Aktuális árfolyam
11,7357
2025-10-09
Eszközérték
95.517 M
Forint
Hozam (1 év)
+1.073,20%
Évesített hozam
+63,52%
Maximum ár
11,7814
Minimum ár
0,9148
Volatilitás
58,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 11,735659 | - |
| 2025-10-08 | 11,781423 | +0,39% |
| 2025-10-07 | 11,743416 | -0,32% |
| 2025-10-06 | 11,673683 | -0,59% |
| 2025-10-03 | 11,704909 | +0,27% |
| 2025-10-02 | 11,624608 | -0,69% |
| 2025-10-01 | 11,576496 | -0,41% |
| 2025-09-30 | 11,565059 | -0,10% |
| 2025-09-29 | 11,579506 | +0,12% |
| 2025-09-26 | 11,557109 | -0,19% |
| 2025-09-25 | 11,547680 | -0,08% |
| 2025-09-24 | 11,525036 | -0,20% |
| 2025-09-23 | 11,508395 | -0,14% |
| 2025-09-22 | 11,456396 | -0,45% |
| 2025-09-19 | 11,411909 | -0,39% |
| 2025-09-18 | 11,390173 | -0,19% |
| 2025-09-17 | 11,418371 | +0,25% |
| 2025-09-16 | 11,456629 | +0,34% |
| 2025-09-15 | 11,485438 | +0,25% |
| 2025-09-12 | 11,465681 | -0,17% |
| 2025-09-11 | 11,476007 | +0,09% |
| 2025-09-10 | 11,442537 | -0,29% |
| 2025-09-09 | 11,429555 | -0,11% |
| 2025-09-08 | 11,458354 | +0,25% |
| 2025-09-05 | 11,429839 | -0,25% |
| 2025-09-04 | 11,416206 | -0,12% |
| 2025-09-03 | 11,401001 | -0,13% |
| 2025-09-02 | 11,391428 | -0,08% |
| 2025-09-01 | 11,425694 | +0,30% |
| 2025-08-29 | 11,410589 | -0,13% |
| 2025-08-28 | 11,442625 | +0,28% |
| 2025-08-27 | 11,466566 | +0,21% |
| 2025-08-26 | 11,501664 | +0,31% |
| 2025-08-25 | 11,513441 | +0,10% |
| 2025-08-22 | 11,532795 | +0,17% |
| 2025-08-21 | 11,476506 | -0,49% |
| 2025-08-19 | 11,426152 | -0,44% |
| 2025-08-18 | 11,433315 | +0,06% |
| 2025-08-15 | 11,462829 | +0,26% |
| 2025-08-14 | 11,457298 | -0,05% |
| 2025-08-13 | 11,488096 | +0,27% |
| 2025-08-12 | 11,485468 | -0,02% |
| 2025-08-11 | 11,459201 | -0,23% |
| 2025-08-08 | 11,569079 | +0,96% |
| 2025-08-07 | 11,532962 | -0,31% |
| 2025-08-06 | 11,476215 | -0,49% |
| 2025-08-05 | 11,452054 | -0,21% |
| 2025-08-04 | 11,368211 | -0,73% |
| 2025-08-01 | 11,295963 | -0,64% |
| 2025-07-31 | 11,352547 | +0,50% |
| 2025-07-30 | 11,351700 | -0,01% |
| 2025-07-29 | 11,380197 | +0,25% |
| 2025-07-28 | 11,305666 | -0,65% |
| 2025-07-25 | 11,350709 | +0,40% |
| 2025-07-24 | 11,370190 | +0,17% |
| 2025-07-23 | 11,390117 | +0,18% |
| 2025-07-22 | 11,328837 | -0,54% |
| 2025-07-21 | 11,289852 | -0,34% |
| 2025-07-18 | 11,255850 | -0,30% |
| 2025-07-17 | 11,228627 | -0,24% |
| 2025-07-16 | 11,193081 | -0,32% |
| 2025-07-15 | 11,175317 | -0,16% |
| 2025-07-14 | 11,163035 | -0,11% |
| 2025-07-11 | 11,154025 | -0,08% |
| 2025-07-10 | 11,122547 | -0,28% |
| 2025-07-09 | 11,117292 | -0,05% |
| 2025-07-08 | 11,076199 | -0,37% |
| 2025-07-07 | 11,067242 | -0,08% |
| 2025-07-04 | 11,089569 | +0,20% |
| 2025-07-03 | 11,136171 | +0,42% |
| 2025-07-02 | 11,073004 | -0,57% |
| 2025-07-01 | 11,034083 | -0,35% |
| 2025-06-30 | 10,967005 | -0,61% |
| 2025-06-27 | 10,952682 | -0,13% |
| 2025-06-26 | 10,941064 | -0,11% |
| 2025-06-25 | 10,856307 | -0,77% |
| 2025-06-24 | 10,872857 | +0,15% |
| 2025-06-23 | 10,812510 | -0,56% |
| 2025-06-20 | 10,815761 | +0,03% |
| 2025-06-19 | 10,833524 | +0,16% |
| 2025-06-18 | 10,882942 | +0,46% |
| 2025-06-17 | 10,894191 | +0,10% |
| 2025-06-16 | 10,889495 | -0,04% |
| 2025-06-13 | 10,868321 | -0,19% |
| 2025-06-12 | 10,892397 | +0,22% |
| 2025-06-11 | 10,897358 | +0,05% |
| 2025-06-10 | 10,891462 | -0,05% |
| 2025-06-06 | 10,846874 | -0,41% |
| 2025-06-05 | 10,895949 | +0,45% |
| 2025-06-04 | 10,869102 | -0,25% |
| 2025-06-03 | 10,835517 | -0,31% |
| 2025-06-02 | 10,823052 | -0,12% |
| 2025-05-29 | 10,849417 | +0,24% |
| 2025-05-28 | 10,849455 | +0,00% |
| 2025-05-27 | 10,835372 | -0,13% |
| 2025-05-26 | 10,810844 | -0,23% |
| 2025-05-23 | 10,744422 | -0,61% |
| 2025-05-22 | 10,766894 | +0,21% |
| 2025-05-21 | 10,795617 | +0,27% |
| 2025-05-20 | 10,813531 | +0,17% |
| 2025-05-19 | 10,725691 | -0,81% |
| 2025-05-16 | 10,720656 | -0,05% |
| 2025-05-15 | 10,706225 | -0,13% |
| 2025-05-14 | 10,711821 | +0,05% |
| 2025-05-13 | 10,738851 | +0,25% |
| 2025-05-12 | 10,720821 | -0,17% |
| 2025-05-09 | 10,695746 | -0,23% |
| 2025-05-08 | 10,613112 | -0,77% |
| 2025-05-07 | 10,557564 | -0,52% |
| 2025-05-06 | 10,541759 | -0,15% |
| 2025-05-05 | 10,475903 | -0,62% |
| 2025-04-30 | 10,437322 | -0,37% |
| 2025-04-29 | 10,481540 | +0,42% |
| 2025-04-28 | 10,443553 | -0,36% |
| 2025-04-25 | 10,426349 | -0,16% |
| 2025-04-24 | 10,449539 | +0,22% |
| 2025-04-23 | 10,448389 | -0,01% |
| 2025-04-22 | 10,410481 | -0,36% |
| 2025-04-17 | 10,270356 | -1,35% |
| 2025-04-16 | 10,245024 | -0,25% |
| 2025-04-15 | 10,232410 | -0,12% |
| 2025-04-14 | 10,165877 | -0,65% |
| 2025-04-11 | 10,021599 | -1,42% |
| 2025-04-10 | 9,983873 | -0,38% |
| 2025-04-09 | 9,812400 | -1,72% |
| 2025-04-08 | 9,901144 | +0,90% |
| 2025-04-07 | 9,730848 | -1,72% |
| 2025-04-04 | 9,915240 | +1,89% |
| 2025-04-03 | 10,215950 | +3,03% |
| 2025-04-02 | 10,376465 | +1,57% |
| 2025-04-01 | 10,380215 | +0,04% |
| 2025-03-31 | 10,279760 | -0,97% |
| 2025-03-28 | 10,416503 | +1,33% |
| 2025-03-27 | 10,425956 | +0,09% |
| 2025-03-26 | 10,420763 | -0,05% |
| 2025-03-25 | 10,355176 | -0,63% |
| 2025-03-24 | 10,338248 | -0,16% |
| 2025-03-21 | 10,346169 | +0,08% |
| 2025-03-20 | 10,406782 | +0,59% |
| 2025-03-19 | 10,411362 | +0,04% |
| 2025-03-18 | 10,405195 | -0,06% |
| 2025-03-17 | 10,381280 | -0,23% |
| 2025-03-14 | 10,319129 | -0,60% |
| 2025-03-13 | 10,265618 | -0,52% |
| 2025-03-12 | 10,185996 | -0,78% |
| 2025-03-11 | 10,151058 | -0,34% |
| 2025-03-10 | 10,170042 | +0,19% |
| 2025-03-07 | 10,126285 | -0,43% |
| 2025-03-06 | 10,127761 | +0,01% |
| 2025-03-05 | 10,035057 | -0,92% |
| 2025-03-04 | 9,971504 | -0,63% |
| 2025-03-03 | 10,041715 | +0,70% |
| 2025-02-28 | 10,044615 | +0,03% |
| 2025-02-27 | 10,089921 | +0,45% |
| 2025-02-26 | 10,109129 | +0,19% |
| 2025-02-25 | 10,047714 | -0,61% |
| 2025-02-24 | 10,069368 | +0,22% |
| 2025-02-21 | 10,111708 | +0,42% |
| 2025-02-20 | 10,104193 | -0,07% |
| 2025-02-19 | 10,040232 | -0,63% |
| 2025-02-18 | 10,095495 | +0,55% |
| 2025-02-17 | 10,009866 | -0,85% |
| 2025-02-14 | 9,953828 | -0,56% |
| 2025-02-13 | 9,953121 | -0,01% |
| 2025-02-12 | 9,882379 | -0,71% |
| 2025-02-11 | 9,877421 | -0,05% |
| 2025-02-10 | 9,864846 | -0,13% |
| 2025-02-07 | 9,770227 | -0,96% |
| 2025-02-06 | 9,779507 | +0,09% |
| 2025-02-05 | 9,665715 | -1,16% |
| 2025-02-04 | 9,635086 | -0,32% |
| 2025-02-03 | 9,576487 | -0,61% |
| 2025-01-31 | 9,641782 | +0,68% |
| 2025-01-30 | 9,658360 | +0,17% |
| 2025-01-29 | 9,572457 | -0,89% |
| 2025-01-28 | 9,554036 | -0,19% |
| 2025-01-27 | 9,513620 | -0,42% |
| 2025-01-24 | 9,492656 | -0,22% |
| 2025-01-23 | 9,452179 | -0,43% |
| 2025-01-22 | 9,441122 | -0,12% |
| 2025-01-21 | 9,477065 | +0,38% |
| 2025-01-20 | 9,446679 | -0,32% |
| 2025-01-17 | 9,464128 | +0,18% |
| 2025-01-16 | 9,412681 | -0,54% |
| 2025-01-15 | 9,388126 | -0,26% |
| 2025-01-14 | 9,325474 | -0,67% |
| 2025-01-13 | 9,319568 | -0,06% |
| 2025-01-10 | 9,346112 | +0,28% |
| 2025-01-09 | 9,351838 | +0,06% |
| 2025-01-08 | 9,339724 | -0,13% |
| 2025-01-07 | 9,378207 | +0,41% |
| 2025-01-06 | 9,336088 | -0,45% |
| 2025-01-03 | 9,350152 | +0,15% |
| 2025-01-02 | 9,323248 | -0,29% |
| 2024-12-31 | 9,216517 | -1,14% |
| 2024-12-30 | 9,184164 | -0,35% |
| 2024-12-23 | 9,193415 | +0,10% |
| 2024-12-20 | 9,201628 | +0,09% |
| 2024-12-19 | 9,178451 | -0,25% |
| 2024-12-18 | 9,160871 | -0,19% |
| 2024-12-17 | 9,196474 | +0,39% |
| 2024-12-16 | 9,266475 | +0,76% |
| 2024-12-13 | 9,342410 | +0,82% |
| 2024-12-12 | 9,379847 | +0,40% |
| 2024-12-11 | 9,417027 | +0,40% |
| 2024-12-10 | 9,423993 | +0,07% |
| 2024-12-09 | 9,415979 | -0,09% |
| 2024-12-06 | 9,371256 | -0,47% |
| 2024-12-05 | 9,368691 | -0,03% |
| 2024-12-04 | 9,350363 | -0,20% |
| 2024-12-03 | 9,353019 | +0,03% |
| 2024-12-02 | 9,350768 | -0,02% |
| 2024-11-29 | 9,305803 | -0,48% |
| 2024-11-28 | 9,295328 | -0,11% |
| 2024-11-27 | 9,289162 | -0,07% |
| 2024-11-26 | 9,277273 | -0,13% |
| 2024-11-25 | 9,280657 | +0,04% |
| 2024-11-22 | 9,313859 | +0,36% |
| 2024-11-21 | 9,266404 | -0,51% |
| 2024-11-20 | 9,207062 | -0,64% |
| 2024-11-19 | 9,157801 | -0,54% |
| 2024-11-18 | 9,242279 | +0,92% |
| 2024-11-15 | 9,198996 | -0,47% |
| 2024-11-14 | 9,237127 | +0,41% |
| 2024-11-13 | 9,215511 | -0,23% |
| 2024-11-12 | 9,287489 | +0,78% |
| 2024-11-11 | 9,301113 | +0,15% |
| 2024-11-08 | 9,323211 | +0,24% |
| 2024-11-07 | 9,334478 | +0,12% |
| 2024-11-06 | 9,294820 | -0,42% |
| 2024-11-05 | 9,310028 | +0,16% |
| 2024-11-04 | 9,304795 | -0,06% |
| 2024-10-31 | 9,315944 | +0,12% |
| 2024-10-30 | 9,271154 | -0,48% |
| 2024-10-29 | 9,288815 | +0,19% |
| 2024-10-28 | 9,274167 | -0,16% |
| 2024-10-25 | 9,266105 | -0,09% |
| 2024-10-24 | 9,242166 | -0,26% |
| 2024-10-22 | 9,345989 | +1,12% |
| 2024-10-21 | 9,384112 | +0,41% |
| 2024-10-18 | 9,422835 | +0,41% |
| 2024-10-17 | 9,413595 | -0,10% |
| 2024-10-16 | 9,424525 | +0,12% |
| 2024-10-15 | 9,373675 | -0,54% |
| 2024-10-14 | 9,351910 | -0,23% |
| 2024-10-11 | 9,406262 | +0,58% |
| 2024-10-10 | 9,362979 | -0,46% |
| 2024-10-09 | 9,340919 | -0,24% |
| 2024-10-08 | 9,376406 | +0,38% |
| 2024-10-07 | 9,462291 | +0,92% |
| 2024-10-04 | 9,448188 | -0,15% |
| 2024-10-03 | 9,417956 | -0,32% |
| 2024-10-02 | 9,457337 | +0,42% |
| 2024-10-01 | 9,507707 | +0,53% |
| 2024-09-30 | 9,510621 | +0,03% |
| 2024-09-27 | 9,595190 | +0,89% |
| 2024-09-26 | 9,513949 | -0,85% |
| 2024-09-25 | 9,486954 | -0,28% |
| 2024-09-24 | 9,450390 | -0,39% |
| 2024-09-23 | 9,347427 | -1,09% |
| 2024-09-20 | 9,275369 | -0,77% |
| 2024-09-19 | 9,310451 | +0,38% |
| 2024-09-18 | 9,314415 | +0,04% |
| 2024-09-17 | 9,371299 | +0,61% |
| 2024-09-16 | 9,334524 | -0,39% |
| 2024-09-13 | 9,343627 | +0,10% |
| 2024-09-12 | 9,287781 | -0,60% |
| 2024-09-11 | 9,266155 | -0,23% |
| 2024-09-10 | 9,269891 | +0,04% |
| 2024-09-09 | 9,275694 | +0,06% |
| 2024-09-06 | 9,286696 | +0,12% |
| 2024-09-05 | 9,311032 | +0,26% |
| 2024-09-04 | 9,282167 | -0,31% |
| 2024-09-03 | 9,282850 | +0,01% |
| 2024-09-02 | 9,283434 | +0,01% |
| 2024-08-30 | 9,257425 | -0,28% |
| 2024-08-29 | 9,248244 | -0,10% |
| 2024-08-28 | 9,228528 | -0,21% |
| 2024-08-27 | 9,301104 | +0,79% |
| 2024-08-26 | 9,311731 | +0,11% |
| 2024-08-23 | 9,296342 | -0,17% |
| 2024-08-22 | 9,227488 | -0,74% |
| 2024-08-21 | 9,244102 | +0,18% |
| 2024-08-16 | 9,239557 | -0,05% |
| 2024-08-15 | 9,195918 | -0,47% |
| 2024-08-14 | 9,199592 | +0,04% |
| 2024-08-13 | 9,191772 | -0,09% |
| 2024-08-12 | 9,221446 | +0,32% |
| 2024-08-09 | 9,128061 | -1,01% |
| 2024-08-08 | 9,167782 | +0,44% |
| 2024-08-07 | 9,175083 | +0,08% |
| 2024-08-06 | 9,122643 | -0,57% |
| 2024-08-05 | 9,167351 | +0,49% |
| 2024-08-02 | 9,327002 | +1,74% |
| 2024-08-01 | 9,402535 | +0,81% |
| 2024-07-31 | 9,435305 | +0,35% |
| 2024-07-30 | 9,306147 | -1,37% |
| 2024-07-29 | 9,288065 | -0,19% |
| 2024-07-26 | 9,274750 | -0,14% |
| 2024-07-25 | 9,303897 | +0,31% |
| 2024-07-24 | 9,358567 | +0,59% |
| 2024-07-23 | 9,339855 | -0,20% |
| 2024-07-22 | 9,356913 | +0,18% |
| 2024-07-19 | 9,405454 | +0,52% |
| 2024-07-18 | 9,433461 | +0,30% |
| 2024-07-17 | 9,392625 | -0,43% |
| 2024-07-16 | 9,404659 | +0,13% |
| 2024-07-15 | 9,419398 | +0,16% |
| 2024-07-12 | 9,434198 | +0,16% |
| 2024-07-11 | 9,420840 | -0,14% |
| 2024-07-10 | 9,327151 | -0,99% |
| 2024-07-09 | 9,339268 | +0,13% |
| 2024-07-08 | 9,323768 | -0,17% |
| 2024-07-05 | 9,359497 | +0,38% |
| 2024-07-04 | 9,356403 | -0,03% |
| 2024-07-03 | 9,336647 | -0,21% |
| 2024-07-02 | 9,268829 | -0,73% |
| 2024-07-01 | 9,298259 | +0,32% |
| 2024-06-28 | 9,292601 | -0,06% |
| 2024-06-27 | 9,287223 | -0,06% |
| 2024-06-26 | 9,258480 | -0,31% |
| 2024-06-25 | 9,261934 | +0,04% |
| 2024-06-24 | 9,308243 | +0,50% |
| 2024-06-21 | 9,273506 | -0,37% |
| 2024-06-20 | 9,303684 | +0,33% |
| 2024-06-19 | 9,281873 | -0,23% |
| 2024-06-18 | 9,259633 | -0,24% |
| 2024-06-17 | 9,216976 | -0,46% |
| 2024-06-14 | 9,236057 | +0,21% |
| 2024-06-13 | 9,275733 | +0,43% |
| 2024-06-12 | 9,340685 | +0,70% |
| 2024-06-11 | 9,306172 | -0,37% |
| 2024-06-10 | 9,349901 | +0,47% |
| 2024-06-07 | 9,276900 | -0,78% |
| 2024-06-06 | 9,350247 | +0,79% |
| 2024-06-05 | 9,314921 | -0,38% |
| 2024-06-04 | 9,296988 | -0,19% |
| 2024-06-03 | 9,389189 | +0,99% |
| 2024-05-31 | 9,332857 | -0,60% |
| 2024-05-30 | 9,318334 | -0,16% |
| 2024-05-29 | 9,266386 | -0,56% |
| 2024-05-28 | 9,356947 | +0,98% |
| 2024-05-27 | 9,351764 | -0,06% |
| 2024-05-24 | 9,354432 | +0,03% |
| 2024-05-23 | 9,326875 | -0,29% |
| 2024-05-22 | 9,386798 | +0,64% |
| 2024-05-21 | 9,428203 | +0,44% |
| 2024-05-17 | 9,414749 | -0,14% |
| 2024-05-16 | 9,343109 | -0,76% |
| 2024-05-15 | 9,313033 | -0,32% |
| 2024-05-14 | 9,261689 | -0,55% |
| 2024-05-13 | 9,231687 | -0,32% |
| 2024-05-10 | 9,226692 | -0,05% |
| 2024-05-09 | 9,209681 | -0,18% |
| 2024-05-08 | 9,136275 | -0,80% |
| 2024-05-07 | 9,105341 | -0,34% |
| 2024-05-06 | 9,055688 | -0,55% |
| 2024-05-03 | 9,010332 | -0,50% |
| 2024-05-02 | 9,024592 | +0,16% |
| 2024-04-30 | 8,985589 | -0,43% |
| 2024-04-29 | 9,070819 | +0,95% |
| 2024-04-26 | 9,045737 | -0,28% |
| 2024-04-25 | 8,988374 | -0,63% |
| 2024-04-24 | 9,028715 | +0,45% |
| 2024-04-23 | 9,052183 | +0,26% |
| 2024-04-22 | 9,028168 | -0,27% |
| 2024-04-19 | 8,980011 | -0,53% |
| 2024-04-18 | 8,924870 | -0,61% |
| 2024-04-17 | 8,891319 | -0,38% |
| 2024-04-16 | 8,887295 | -0,05% |
| 2024-04-15 | 8,964820 | +0,87% |
| 2024-04-12 | 8,962214 | -0,03% |
| 2024-04-11 | 9,035740 | +0,82% |
| 2024-04-10 | 9,034859 | -0,01% |
| 2024-04-09 | 9,028815 | -0,07% |
| 2024-04-08 | 9,024093 | -0,05% |
| 2024-04-05 | 8,972479 | -0,57% |
| 2024-04-04 | 8,947280 | -0,28% |
| 2024-04-03 | 8,944925 | -0,03% |
| 2024-04-02 | 8,909963 | -0,39% |
| 2024-03-28 | 8,864543 | -0,51% |
| 2024-03-27 | 8,778638 | -0,97% |
| 2024-03-26 | 8,770865 | -0,09% |
| 2024-03-25 | 8,754069 | -0,19% |
| 2024-03-22 | 8,772496 | +0,21% |
| 2024-03-21 | 8,779497 | +0,08% |
| 2024-03-20 | 8,727130 | -0,60% |
| 2024-03-19 | 8,709404 | -0,20% |
| 2024-03-18 | 8,696697 | -0,15% |
| 2024-03-14 | 8,730678 | +0,39% |
| 2024-03-13 | 8,752525 | +0,25% |
| 2024-03-12 | 8,717206 | -0,40% |
| 2024-03-11 | 8,711443 | -0,07% |
| 2024-03-08 | 8,716136 | +0,05% |
| 2024-03-07 | 8,685972 | -0,35% |
| 2024-03-06 | 8,675754 | -0,12% |
| 2024-03-05 | 8,645775 | -0,35% |
| 2024-03-04 | 8,660136 | +0,17% |
| 2024-03-01 | 8,667665 | +0,09% |
| 2024-02-29 | 8,613934 | -0,62% |
| 2024-02-28 | 8,601497 | -0,14% |
| 2024-02-27 | 8,635323 | +0,39% |
| 2024-02-26 | 8,627335 | -0,09% |
| 2024-02-23 | 8,653208 | +0,30% |
| 2024-02-22 | 8,627517 | -0,30% |
| 2024-02-21 | 8,641141 | +0,16% |
| 2024-02-20 | 8,633789 | -0,09% |
| 2024-02-19 | 8,634502 | +0,01% |
| 2024-02-16 | 8,602139 | -0,37% |
| 2024-02-15 | 8,588793 | -0,16% |
| 2024-02-14 | 8,576767 | -0,14% |
| 2024-02-13 | 8,525132 | -0,60% |
| 2024-02-12 | 8,601489 | +0,90% |
| 2024-02-09 | 8,569332 | -0,37% |
| 2024-02-08 | 8,582195 | +0,15% |
| 2024-02-07 | 8,617456 | +0,41% |
| 2024-02-06 | 8,644169 | +0,31% |
| 2024-02-05 | 8,590713 | -0,62% |
| 2024-02-02 | 8,593617 | +0,03% |
| 2024-02-01 | 8,628229 | +0,40% |
| 2024-01-31 | 8,535367 | -1,08% |
| 2024-01-30 | 8,485679 | -0,58% |
| 2024-01-29 | 8,494127 | +0,10% |
| 2024-01-26 | 8,478355 | -0,19% |
| 2024-01-25 | 8,472900 | -0,06% |
| 2024-01-24 | 8,451185 | -0,26% |
| 2024-01-23 | 8,412303 | -0,46% |
| 2024-01-22 | 8,406491 | -0,07% |
| 2024-01-19 | 8,380354 | -0,31% |
| 2024-01-18 | 8,353804 | -0,32% |
| 2024-01-17 | 8,318045 | -0,43% |
| 2024-01-16 | 8,377299 | +0,71% |
| 2024-01-15 | 8,418112 | +0,49% |
| 2024-01-12 | 8,419615 | +0,02% |
| 2024-01-11 | 8,368734 | -0,60% |
| 2024-01-10 | 8,359301 | -0,11% |
| 2024-01-09 | 8,348703 | -0,13% |
| 2024-01-08 | 8,314318 | -0,41% |
| 2024-01-05 | 8,335498 | +0,25% |
| 2024-01-04 | 8,346685 | +0,13% |
| 2024-01-03 | 8,338183 | -0,10% |
| 2024-01-02 | 8,367928 | +0,36% |
| 2023-12-31 | 8,337490 | -0,36% |
| 2023-12-29 | 8,338691 | +0,01% |
| 2023-12-28 | 8,307580 | -0,37% |
| 2023-12-27 | 8,346668 | +0,47% |
| 2023-12-22 | 8,330212 | -0,20% |
| 2023-12-21 | 8,320580 | -0,12% |
| 2023-12-20 | 8,320448 | 0,00% |
| 2023-12-19 | 8,280856 | -0,48% |
| 2023-12-18 | 8,271715 | -0,11% |
| 2023-12-15 | 8,224618 | -0,57% |
| 2023-12-14 | 8,228691 | +0,05% |
| 2023-12-13 | 8,156554 | -0,88% |
| 2023-12-12 | 8,126104 | -0,37% |
| 2023-12-11 | 8,139977 | +0,17% |
| 2023-12-08 | 8,172741 | +0,40% |
| 2023-12-07 | 8,171016 | -0,02% |
| 2023-12-06 | 8,176519 | +0,07% |
| 2023-12-05 | 8,147318 | -0,36% |
| 2023-12-04 | 8,155496 | +0,10% |
| 2023-12-01 | 8,188869 | +0,41% |
| 2023-11-30 | 8,112490 | -0,93% |
| 2023-11-29 | 8,104950 | -0,09% |
| 2023-11-28 | 8,145848 | +0,50% |
| 2023-11-27 | 8,102335 | -0,53% |
| 2023-11-24 | 8,111700 | +0,12% |
| 2023-11-23 | 8,077542 | -0,42% |
| 2023-11-22 | 8,071270 | -0,08% |
| 2023-11-21 | 8,064857 | -0,08% |
| 2023-11-20 | 8,081984 | +0,21% |
| 2023-11-17 | 7,984690 | -1,20% |
| 2023-11-16 | 7,946539 | -0,48% |
| 2023-11-15 | 7,948468 | +0,02% |
| 2023-11-14 | 7,968803 | +0,26% |
| 2023-11-13 | 7,886502 | -1,03% |
| 2023-11-10 | 7,887639 | +0,01% |
| 2023-11-09 | 7,948370 | +0,77% |
| 2023-11-08 | 7,960223 | +0,15% |
| 2023-11-07 | 7,994257 | +0,43% |
| 2023-11-06 | 8,049515 | +0,69% |
| 2023-11-03 | 8,044392 | -0,06% |
| 2023-11-02 | 8,031889 | -0,16% |
| 2023-10-31 | 7,991706 | -0,50% |
| 2023-10-30 | 8,000152 | +0,11% |
| 2023-10-27 | 7,991501 | -0,11% |
| 2023-10-26 | 7,993757 | +0,03% |
| 2023-10-25 | 7,978061 | -0,20% |
| 2023-10-24 | 7,944846 | -0,42% |
| 2023-10-20 | 7,943008 | -0,02% |
| 2023-10-19 | 7,947651 | +0,06% |
| 2023-10-18 | 7,983759 | +0,45% |
| 2023-10-17 | 7,990978 | +0,09% |
| 2023-10-16 | 7,976218 | -0,18% |
| 2023-10-13 | 7,968696 | -0,09% |
| 2023-10-12 | 7,894868 | -0,93% |
| 2023-10-11 | 7,924539 | +0,38% |
| 2023-10-10 | 7,882918 | -0,53% |
| 2023-10-09 | 7,784991 | -1,24% |
| 2023-10-06 | 7,776778 | -0,11% |
| 2023-10-05 | 7,806459 | +0,38% |
| 2023-10-04 | 7,823859 | +0,22% |
| 2023-10-03 | 7,842389 | +0,24% |
| 2023-10-02 | 7,879225 | +0,47% |
| 2023-09-29 | 7,949355 | +0,89% |
| 2023-09-28 | 7,944560 | -0,06% |
| 2023-09-27 | 8,003804 | +0,75% |
| 2023-09-26 | 8,022950 | +0,24% |
| 2023-09-25 | 8,019535 | -0,04% |
| 2023-09-21 | 7,924205 | -1,19% |
| 2023-09-20 | 7,914963 | -0,12% |
| 2023-09-19 | 7,920158 | +0,07% |
| 2023-09-18 | 7,945564 | +0,32% |
| 2023-09-15 | 7,942638 | -0,04% |
| 2023-09-14 | 7,888421 | -0,68% |
| 2023-09-13 | 7,865898 | -0,29% |
| 2023-09-12 | 7,902853 | +0,47% |
| 2023-09-11 | 7,862004 | -0,52% |
| 2023-09-08 | 7,879811 | +0,23% |
| 2023-09-07 | 7,883661 | +0,05% |
| 2023-09-06 | 7,910363 | +0,34% |
| 2023-09-05 | 7,901102 | -0,12% |
| 2023-09-04 | 7,901783 | +0,01% |
| 2023-09-01 | 7,959270 | +0,73% |
| 2023-08-31 | 7,915120 | -0,55% |
| 2023-08-30 | 7,927612 | +0,16% |
| 2023-08-29 | 7,919247 | -0,11% |
| 2023-08-28 | 7,916643 | -0,03% |
| 2023-08-25 | 7,887763 | -0,36% |
| 2023-08-24 | 7,911833 | +0,31% |
| 2023-08-23 | 7,916416 | +0,06% |
| 2023-08-22 | 7,882644 | -0,43% |
| 2023-08-21 | 7,849394 | -0,42% |
| 2023-08-18 | 7,837672 | -0,15% |
| 2023-08-17 | 7,835742 | -0,02% |
| 2023-08-16 | 7,814503 | -0,27% |
| 2023-08-15 | 7,826635 | +0,16% |
| 2023-08-14 | 7,799920 | -0,34% |
| 2023-08-11 | 7,834866 | +0,45% |
| 2023-08-10 | 7,882265 | +0,60% |
| 2023-08-09 | 7,923364 | +0,52% |
| 2023-08-08 | 7,931018 | +0,10% |
| 2023-08-07 | 7,981873 | +0,64% |
| 2023-08-04 | 7,944006 | -0,47% |
| 2023-08-03 | 7,922445 | -0,27% |
| 2023-08-02 | 7,878727 | -0,55% |
| 2023-08-01 | 7,942287 | +0,81% |
| 2023-07-31 | 7,923603 | -0,24% |
| 2023-07-28 | 7,888186 | -0,45% |
| 2023-07-27 | 7,816548 | -0,91% |
| 2023-07-26 | 7,877571 | +0,78% |
| 2023-07-25 | 7,854791 | -0,29% |
| 2023-07-24 | 7,836832 | -0,23% |
| 2023-07-21 | 7,797747 | -0,50% |
| 2023-07-20 | 7,795852 | -0,02% |
| 2023-07-19 | 7,762423 | -0,43% |
| 2023-07-18 | 7,729180 | -0,43% |
| 2023-07-17 | 7,674854 | -0,70% |
| 2023-07-14 | 7,644889 | -0,39% |
| 2023-07-13 | 7,680337 | +0,46% |
| 2023-07-12 | 7,663220 | -0,22% |
| 2023-07-11 | 7,607524 | -0,73% |
| 2023-07-10 | 7,566179 | -0,54% |
| 2023-07-07 | 7,550699 | -0,20% |
| 2023-07-06 | 7,480272 | -0,93% |
| 2023-07-05 | 7,476074 | -0,06% |
| 2023-07-04 | 7,461490 | -0,20% |
| 2023-07-03 | 7,441909 | -0,26% |
| 2023-06-30 | 7,377741 | -0,86% |
| 2023-06-29 | 7,354225 | -0,32% |
| 2023-06-28 | 7,286155 | -0,93% |
| 2023-06-27 | 7,271515 | -0,20% |
| 2023-06-26 | 7,288111 | +0,23% |
| 2023-06-23 | 7,305515 | +0,24% |
| 2023-06-22 | 7,306632 | +0,02% |
| 2023-06-21 | 7,356769 | +0,69% |
| 2023-06-20 | 7,351774 | -0,07% |
| 2023-06-19 | 7,408137 | +0,77% |
| 2023-06-16 | 7,420391 | +0,17% |
| 2023-06-15 | 7,418625 | -0,02% |
| 2023-06-14 | 7,395361 | -0,31% |
| 2023-06-13 | 7,345441 | -0,68% |
| 2023-06-12 | 7,336996 | -0,11% |
| 2023-06-09 | 7,366337 | +0,40% |
| 2023-06-08 | 7,358443 | -0,11% |
| 2023-06-07 | 7,337884 | -0,28% |
| 2023-06-06 | 7,344452 | +0,09% |
| 2023-06-05 | 7,289751 | -0,74% |
| 2023-06-02 | 7,275929 | -0,19% |
| 2023-06-01 | 7,264487 | -0,16% |
| 2023-05-31 | 7,221175 | -0,60% |
| 2023-05-30 | 7,272250 | +0,71% |
| 2023-05-26 | 7,308075 | +0,49% |
| 2023-05-25 | 7,258403 | -0,68% |
| 2023-05-24 | 7,303448 | +0,62% |
| 2023-05-23 | 7,338441 | +0,48% |
| 2023-05-22 | 7,319313 | -0,26% |
| 2023-05-19 | 7,208817 | -1,51% |
| 2023-05-18 | 7,171639 | -0,52% |
| 2023-05-17 | 7,188782 | +0,24% |
| 2023-05-16 | 7,201851 | +0,18% |
| 2023-05-15 | 7,229134 | +0,38% |
| 2023-05-12 | 7,224059 | -0,07% |
| 2023-05-11 | 7,229201 | +0,07% |
| 2023-05-10 | 7,262670 | +0,46% |
| 2023-05-09 | 7,217971 | -0,62% |
| 2023-05-08 | 7,218104 | +0,00% |
| 2023-05-05 | 7,147539 | -0,98% |
| 2023-05-04 | 7,112431 | -0,49% |
| 2023-05-03 | 7,108588 | -0,05% |
| 2023-05-02 | 7,092442 | -0,23% |
| 2023-04-28 | 7,093240 | +0,01% |
| 2023-04-27 | 7,103847 | +0,15% |
| 2023-04-26 | 7,090550 | -0,19% |
| 2023-04-25 | 7,083571 | -0,10% |
| 2023-04-24 | 7,132318 | +0,69% |
| 2023-04-21 | 7,120822 | -0,16% |
| 2023-04-20 | 7,140691 | +0,28% |
| 2023-04-19 | 7,134343 | -0,09% |
| 2023-04-18 | 7,154935 | +0,29% |
| 2023-04-17 | 7,114990 | -0,56% |
| 2023-04-14 | 7,093422 | -0,30% |
| 2023-04-13 | 7,115423 | +0,31% |
| 2023-04-12 | 7,085055 | -0,43% |
| 2023-04-11 | 7,069853 | -0,21% |
| 2023-04-06 | 7,006192 | -0,90% |
| 2023-04-05 | 6,979623 | -0,38% |
| 2023-04-04 | 7,009471 | +0,43% |
| 2023-04-03 | 7,010263 | +0,01% |
| 2023-03-31 | 6,952584 | -0,82% |
| 2023-03-30 | 6,949548 | -0,04% |
| 2023-03-29 | 6,869269 | -1,16% |
| 2023-03-28 | 6,845552 | -0,35% |
| 2023-03-27 | 6,811164 | -0,50% |
| 2023-03-24 | 6,790539 | -0,30% |
| 2023-03-23 | 6,882201 | +1,35% |
| 2023-03-22 | 6,857915 | -0,35% |
| 2023-03-21 | 6,867915 | +0,15% |
| 2023-03-20 | 6,810959 | -0,83% |
| 2023-03-17 | 6,815097 | +0,06% |
| 2023-03-16 | 6,828066 | +0,19% |
| 2023-03-14 | 6,970571 | +2,09% |
| 2023-03-13 | 6,973624 | +0,04% |
| 2023-03-10 | 6,969732 | -0,06% |
| 2023-03-09 | 6,997230 | +0,39% |
| 2023-03-08 | 7,030080 | +0,47% |
| 2023-03-07 | 7,047729 | +0,25% |
| 2023-03-06 | 7,118524 | +1,00% |
| 2023-03-03 | 7,140197 | +0,30% |
| 2023-03-02 | 7,078612 | -0,86% |
| 2023-03-01 | 7,098030 | +0,27% |
| 2023-02-28 | 7,069979 | -0,40% |
| 2023-02-27 | 7,013805 | -0,79% |
| 2023-02-24 | 7,010927 | -0,04% |
| 2023-02-23 | 7,000906 | -0,14% |
| 2023-02-22 | 6,946102 | -0,78% |
| 2023-02-21 | 7,015471 | +1,00% |
| 2023-02-20 | 7,046503 | +0,44% |
| 2023-02-17 | 7,014589 | -0,45% |
| 2023-02-16 | 7,015126 | +0,01% |
| 2023-02-15 | 6,979034 | -0,51% |
| 2023-02-14 | 6,998516 | +0,28% |
| 2023-02-13 | 7,023247 | +0,35% |
| 2023-02-10 | 6,999348 | -0,34% |
| 2023-02-09 | 7,016503 | +0,25% |
| 2023-02-08 | 7,014194 | -0,03% |
| 2023-02-07 | 6,954302 | -0,85% |
| 2023-02-06 | 6,911548 | -0,61% |
| 2023-02-03 | 6,938399 | +0,39% |
| 2023-02-02 | 6,991265 | +0,76% |
| 2023-02-01 | 6,996894 | +0,08% |
| 2023-01-31 | 6,951627 | -0,65% |
| 2023-01-30 | 6,948078 | -0,05% |
| 2023-01-27 | 6,957481 | +0,14% |
| 2023-01-26 | 6,968109 | +0,15% |
| 2023-01-25 | 6,957764 | -0,15% |
| 2023-01-24 | 7,002595 | +0,64% |
| 2023-01-23 | 7,022607 | +0,29% |
| 2023-01-20 | 6,970745 | -0,74% |
| 2023-01-19 | 6,955345 | -0,22% |
| 2023-01-18 | 6,957163 | +0,03% |
| 2023-01-17 | 6,963801 | +0,10% |
| 2023-01-16 | 6,949380 | -0,21% |
| 2023-01-13 | 6,927772 | -0,31% |
| 2023-01-12 | 6,919260 | -0,12% |
| 2023-01-11 | 6,876050 | -0,62% |
| 2023-01-10 | 6,871144 | -0,07% |
| 2023-01-09 | 6,875047 | +0,06% |
| 2023-01-06 | 6,815184 | -0,87% |
| 2023-01-05 | 6,754517 | -0,89% |
| 2023-01-04 | 6,762715 | +0,12% |
| 2023-01-03 | 6,738254 | -0,36% |
| 2023-01-02 | 6,628834 | -1,62% |
| 2022-12-31 | 6,617531 | -0,17% |
| 2022-12-30 | 6,616563 | -0,01% |
| 2022-12-29 | 6,606372 | -0,15% |
| 2022-12-28 | 6,594069 | -0,19% |
| 2022-12-27 | 6,623404 | +0,44% |
| 2022-12-23 | 6,610180 | -0,20% |
| 2022-12-22 | 6,608879 | -0,02% |
| 2022-12-21 | 6,609005 | +0,00% |
| 2022-12-20 | 6,562727 | -0,70% |
| 2022-12-19 | 6,515328 | -0,72% |
| 2022-12-16 | 6,493517 | -0,33% |
| 2022-12-15 | 6,490563 | -0,05% |
| 2022-12-14 | 6,513408 | +0,35% |
| 2022-12-13 | 6,510231 | -0,05% |
| 2022-12-12 | 6,489038 | -0,33% |
| 2022-12-09 | 6,487674 | -0,02% |
| 2022-12-08 | 6,498492 | +0,17% |
| 2022-12-07 | 6,465919 | -0,50% |
| 2022-12-06 | 6,482718 | +0,26% |
| 2022-12-05 | 6,469006 | -0,21% |
| 2022-12-02 | 6,483698 | +0,23% |
| 2022-12-01 | 6,518229 | +0,53% |
| 2022-11-30 | 6,440162 | -1,20% |
| 2022-11-29 | 6,421063 | -0,30% |
| 2022-11-28 | 6,383278 | -0,59% |
| 2022-11-25 | 6,423873 | +0,64% |
| 2022-11-24 | 6,408995 | -0,23% |
| 2022-11-23 | 6,331766 | -1,21% |
| 2022-11-22 | 6,310431 | -0,34% |
| 2022-11-21 | 6,258275 | -0,83% |
| 2022-11-18 | 6,263146 | +0,08% |
| 2022-11-17 | 6,289381 | +0,42% |
| 2022-11-16 | 6,285219 | -0,07% |
| 2022-11-15 | 6,320578 | +0,56% |
| 2022-11-14 | 6,287778 | -0,52% |
| 2022-11-11 | 6,260113 | -0,44% |
| 2022-11-10 | 6,206622 | -0,85% |
| 2022-11-09 | 6,146717 | -0,97% |
| 2022-11-08 | 6,165993 | +0,31% |
| 2022-11-07 | 6,099471 | -1,08% |
| 2022-11-04 | 6,016857 | -1,35% |
| 2022-11-03 | 5,910151 | -1,77% |
| 2022-11-02 | 5,905416 | -0,08% |
| 2022-10-28 | 5,835475 | -1,18% |
| 2022-10-27 | 5,878280 | +0,73% |
| 2022-10-26 | 5,850009 | -0,48% |
| 2022-10-25 | 5,805976 | -0,75% |
| 2022-10-24 | 5,798458 | -0,13% |
| 2022-10-21 | 5,800032 | +0,03% |
| 2022-10-20 | 5,800776 | +0,01% |
| 2022-10-19 | 5,760601 | -0,69% |
| 2022-10-18 | 5,811329 | +0,88% |
| 2022-10-17 | 5,810596 | -0,01% |
| 2022-10-14 | 5,794587 | -0,28% |
| 2022-10-13 | 5,813278 | +0,32% |
| 2022-10-12 | 5,822582 | +0,16% |
| 2022-10-11 | 5,807875 | -0,25% |
| 2022-10-10 | 5,829375 | +0,37% |
| 2022-10-07 | 5,855575 | +0,45% |
| 2022-10-06 | 5,844832 | -0,18% |
| 2022-10-05 | 5,842023 | -0,05% |
| 2022-10-04 | 5,857540 | +0,27% |
| 2022-10-03 | 5,792966 | -1,10% |
| 2022-09-30 | 5,701449 | -1,58% |
| 2022-09-29 | 5,713589 | +0,21% |
| 2022-09-28 | 5,781380 | +1,19% |
| 2022-09-27 | 5,759555 | -0,38% |
| 2022-09-26 | 5,738427 | -0,37% |
| 2022-09-23 | 5,801593 | +1,10% |
| 2022-09-22 | 5,887625 | +1,48% |
| 2022-09-21 | 5,882966 | -0,08% |
| 2022-09-20 | 5,917279 | +0,58% |
| 2022-09-19 | 5,941277 | +0,41% |
| 2022-09-16 | 5,964138 | +0,38% |
| 2022-09-15 | 6,006615 | +0,71% |
| 2022-09-14 | 6,002594 | -0,07% |
| 2022-09-13 | 5,995155 | -0,12% |
| 2022-09-12 | 5,995717 | +0,01% |
| 2022-09-09 | 5,950484 | -0,75% |
| 2022-09-08 | 5,901441 | -0,82% |
| 2022-09-07 | 5,873390 | -0,48% |
| 2022-09-06 | 5,892108 | +0,32% |
| 2022-09-05 | 5,934680 | +0,72% |
| 2022-09-02 | 5,931570 | -0,05% |
| 2022-09-01 | 5,868406 | -1,06% |
| 2022-08-31 | 5,946326 | +1,33% |
| 2022-08-30 | 5,914735 | -0,53% |
| 2022-08-29 | 5,957979 | +0,73% |
| 2022-08-26 | 5,974081 | +0,27% |
| 2022-08-25 | 5,985521 | +0,19% |
| 2022-08-24 | 5,973224 | -0,21% |
| 2022-08-23 | 5,980685 | +0,12% |
| 2022-08-22 | 5,934966 | -0,76% |
| 2022-08-19 | 5,930253 | -0,08% |
| 2022-08-18 | 5,925969 | -0,07% |
| 2022-08-17 | 5,903718 | -0,38% |
| 2022-08-16 | 5,930097 | +0,45% |
| 2022-08-15 | 5,885788 | -0,75% |
| 2022-08-12 | 5,925690 | +0,68% |
| 2022-08-11 | 5,929217 | +0,06% |
| 2022-08-10 | 5,876162 | -0,89% |
| 2022-08-09 | 5,848919 | -0,46% |
| 2022-08-08 | 5,840161 | -0,15% |
| 2022-08-05 | 5,823793 | -0,28% |
| 2022-08-04 | 5,829507 | +0,10% |
| 2022-08-03 | 5,847829 | +0,31% |
| 2022-08-02 | 5,847159 | -0,01% |
| 2022-08-01 | 5,820743 | -0,45% |
| 2022-07-29 | 5,791773 | -0,50% |
| 2022-07-28 | 5,749991 | -0,72% |
| 2022-07-27 | 5,753929 | +0,07% |
| 2022-07-26 | 5,720272 | -0,58% |
| 2022-07-25 | 5,731503 | +0,20% |
| 2022-07-22 | 5,727956 | -0,06% |
| 2022-07-21 | 5,730416 | +0,04% |
| 2022-07-20 | 5,704072 | -0,46% |
| 2022-07-19 | 5,699997 | -0,07% |
| 2022-07-18 | 5,713984 | +0,25% |
| 2022-07-15 | 5,641874 | -1,26% |
| 2022-07-14 | 5,647963 | +0,11% |
| 2022-07-13 | 5,713560 | +1,16% |
| 2022-07-12 | 5,686441 | -0,47% |
| 2022-07-11 | 5,728124 | +0,73% |
| 2022-07-08 | 5,808120 | +1,40% |
| 2022-07-07 | 5,776332 | -0,55% |
| 2022-07-06 | 5,699318 | -1,33% |
| 2022-07-05 | 5,729694 | +0,53% |
| 2022-07-04 | 5,848957 | +2,08% |
| 2022-07-01 | 5,825667 | -0,40% |
| 2022-06-30 | 5,822173 | -0,06% |
| 2022-06-29 | 5,916272 | +1,62% |
| 2022-06-28 | 5,968962 | +0,89% |
| 2022-06-27 | 5,944692 | -0,41% |
| 2022-06-24 | 5,914386 | -0,51% |
| 2022-06-23 | 5,908323 | -0,10% |
| 2022-06-22 | 5,961031 | +0,89% |
| 2022-06-21 | 6,019824 | +0,99% |
| 2022-06-20 | 5,994541 | -0,42% |
| 2022-06-17 | 5,949082 | -0,76% |
| 2022-06-16 | 5,926981 | -0,37% |
| 2022-06-15 | 5,988185 | +1,03% |
| 2022-06-14 | 5,940905 | -0,79% |
| 2022-06-13 | 5,987277 | +0,78% |
| 2022-06-10 | 6,074365 | +1,45% |
| 2022-06-09 | 6,083857 | +0,16% |
| 2022-06-08 | 6,098460 | +0,24% |
| 2022-06-07 | 6,075461 | -0,38% |
| 2022-06-03 | 6,083201 | +0,13% |
| 2022-06-02 | 6,066560 | -0,27% |
| 2022-06-01 | 6,066434 | 0,00% |
| 2022-05-31 | 6,015410 | -0,84% |
| 2022-05-30 | 6,033429 | +0,30% |
| 2022-05-27 | 5,991078 | -0,70% |
| 2022-05-26 | 6,025594 | +0,58% |
| 2022-05-25 | 5,990579 | -0,58% |
| 2022-05-24 | 5,971415 | -0,32% |
| 2022-05-23 | 5,973466 | +0,03% |
| 2022-05-20 | 5,922887 | -0,85% |
| 2022-05-19 | 5,906935 | -0,27% |
| 2022-05-18 | 5,913370 | +0,11% |
| 2022-05-17 | 5,891740 | -0,37% |
| 2022-05-16 | 5,859707 | -0,54% |
| 2022-05-13 | 5,829899 | -0,51% |
| 2022-05-12 | 5,740151 | -1,54% |
| 2022-05-11 | 5,819240 | +1,38% |
| 2022-05-10 | 5,851760 | +0,56% |
| 2022-05-09 | 5,904025 | +0,89% |
| 2022-05-06 | 5,947292 | +0,73% |
| 2022-05-05 | 5,955436 | +0,14% |
| 2022-05-04 | 5,972471 | +0,29% |
| 2022-05-03 | 5,973026 | +0,01% |
| 2022-05-02 | 5,973634 | +0,01% |
| 2022-04-29 | 5,972816 | -0,01% |
| 2022-04-28 | 5,937206 | -0,60% |
| 2022-04-27 | 5,924047 | -0,22% |
| 2022-04-26 | 5,933192 | +0,15% |
| 2022-04-25 | 5,927192 | -0,10% |
| 2022-04-22 | 5,963996 | +0,62% |
| 2022-04-21 | 5,960261 | -0,06% |
| 2022-04-20 | 5,964655 | +0,07% |
| 2022-04-19 | 5,987550 | +0,38% |
| 2022-04-14 | 5,984490 | -0,05% |
| 2022-04-13 | 5,998652 | +0,24% |
| 2022-04-12 | 5,980656 | -0,30% |
| 2022-04-11 | 5,975964 | -0,08% |
| 2022-04-08 | 5,905536 | -1,18% |
| 2022-04-07 | 5,843292 | -1,05% |
| 2022-04-06 | 5,861680 | +0,31% |
| 2022-04-05 | 5,854705 | -0,12% |
| 2022-04-04 | 5,862441 | +0,13% |
| 2022-04-01 | 5,851032 | -0,19% |
| 2022-03-31 | 5,808661 | -0,72% |
| 2022-03-30 | 5,835417 | +0,46% |
| 2022-03-29 | 5,838281 | +0,05% |
| 2022-03-28 | 5,754708 | -1,43% |
| 2022-03-25 | 5,758271 | +0,06% |
| 2022-03-24 | 5,765286 | +0,12% |
| 2022-03-23 | 5,776307 | +0,19% |
| 2022-03-22 | 5,769029 | -0,13% |
| 2022-03-21 | 5,735351 | -0,58% |
| 2022-03-18 | 5,713030 | -0,39% |
| 2022-03-17 | 5,706830 | -0,11% |
| 2022-03-16 | 5,691408 | -0,27% |
| 2022-03-11 | 5,629837 | -1,08% |
| 2022-03-10 | 5,583266 | -0,83% |
| 2022-03-09 | 5,608768 | +0,46% |
| 2022-03-08 | 5,547001 | -1,10% |
| 2022-03-07 | 5,562321 | +0,28% |
| 2022-03-04 | 5,519105 | -0,78% |
| 2022-03-03 | 5,590761 | +1,30% |
| 2022-03-02 | 5,580799 | -0,18% |
| 2022-03-01 | 5,572468 | -0,15% |
| 2022-02-28 | 5,642659 | +1,26% |
| 2022-02-25 | 5,774146 | +2,33% |
| 2022-02-24 | 5,667905 | -1,84% |
| 2022-02-23 | 5,911989 | +4,31% |
| 2022-02-22 | 5,897964 | -0,24% |
| 2022-02-21 | 5,897618 | -0,01% |
| 2022-02-18 | 5,942442 | +0,76% |
| 2022-02-17 | 5,972672 | +0,51% |
| 2022-02-16 | 5,978713 | +0,10% |
| 2022-02-15 | 5,951680 | -0,45% |
| 2022-02-14 | 5,937306 | -0,24% |
| 2022-02-11 | 6,000335 | +1,06% |
| 2022-02-10 | 5,963439 | -0,61% |
| 2022-02-09 | 5,922319 | -0,69% |
| 2022-02-08 | 5,876637 | -0,77% |
| 2022-02-07 | 5,857212 | -0,33% |
| 2022-02-04 | 5,857837 | +0,01% |
| 2022-02-03 | 5,864265 | +0,11% |
| 2022-02-02 | 5,857638 | -0,11% |
| 2022-02-01 | 5,842741 | -0,25% |
| 2022-01-31 | 5,804061 | -0,66% |
| 2022-01-28 | 5,749221 | -0,94% |
| 2022-01-27 | 5,784627 | +0,62% |
| 2022-01-26 | 5,765479 | -0,33% |
| 2022-01-25 | 5,735665 | -0,52% |
| 2022-01-24 | 5,683377 | -0,91% |
| 2022-01-21 | 5,811354 | +2,25% |
| 2022-01-20 | 5,881545 | +1,21% |
| 2022-01-19 | 5,868642 | -0,22% |
| 2022-01-18 | 5,833213 | -0,60% |
| 2022-01-17 | 5,862955 | +0,51% |
| 2022-01-14 | 5,838742 | -0,41% |
| 2022-01-13 | 5,856324 | +0,30% |
| 2022-01-12 | 5,857717 | +0,02% |
| 2022-01-11 | 5,816112 | -0,71% |
| 2022-01-10 | 5,768251 | -0,82% |
| 2022-01-07 | 5,735366 | -0,57% |
| 2022-01-06 | 5,706762 | -0,50% |
| 2022-01-05 | 5,707526 | +0,01% |
| 2022-01-04 | 5,667214 | -0,71% |
| 2022-01-03 | 5,594301 | -1,29% |
| 2021-12-31 | 5,577631 | -0,30% |
| 2021-12-30 | 5,574946 | -0,05% |
| 2021-12-29 | 5,568104 | -0,12% |
| 2021-12-28 | 5,561753 | -0,11% |
| 2021-12-27 | 5,547514 | -0,26% |
| 2021-12-23 | 5,535097 | -0,22% |
| 2021-12-22 | 5,501493 | -0,61% |
| 2021-12-21 | 5,531728 | +0,55% |
| 2021-12-20 | 5,469098 | -1,13% |
| 2021-12-17 | 5,507453 | +0,70% |
| 2021-12-16 | 5,565049 | +1,05% |
| 2021-12-15 | 5,490829 | -1,33% |
| 2021-12-14 | 5,529630 | +0,71% |
| 2021-12-13 | 5,527025 | -0,05% |
| 2021-12-10 | 5,551911 | +0,45% |
| 2021-12-09 | 5,549186 | -0,05% |
| 2021-12-08 | 5,547618 | -0,03% |
| 2021-12-07 | 5,529164 | -0,33% |
| 2021-12-06 | 5,488511 | -0,74% |
| 2021-12-03 | 5,476102 | -0,23% |
| 2021-12-02 | 5,440732 | -0,65% |
| 2021-12-01 | 5,440354 | -0,01% |
| 2021-11-30 | 5,386369 | -0,99% |
| 2021-11-29 | 5,418957 | +0,61% |
| 2021-11-26 | 5,419068 | +0,00% |
| 2021-11-25 | 5,550825 | +2,43% |
| 2021-11-24 | 5,527322 | -0,42% |
| 2021-11-23 | 5,540712 | +0,24% |
| 2021-11-22 | 5,590578 | +0,90% |
| 2021-11-19 | 5,606011 | +0,28% |
| 2021-11-18 | 5,688937 | +1,48% |
| 2021-11-17 | 5,764373 | +1,33% |
| 2021-11-16 | 5,776987 | +0,22% |
| 2021-11-15 | 5,799074 | +0,38% |
| 2021-11-12 | 5,797168 | -0,03% |
| 2021-11-11 | 5,801996 | +0,08% |
| 2021-11-10 | 5,788398 | -0,23% |
| 2021-11-09 | 5,769960 | -0,32% |
| 2021-11-08 | 5,756614 | -0,23% |
| 2021-11-05 | 5,733198 | -0,41% |
| 2021-11-04 | 5,708764 | -0,43% |
| 2021-11-03 | 5,676713 | -0,56% |
| 2021-11-02 | 5,683088 | +0,11% |
| 2021-10-29 | 5,659503 | -0,42% |
| 2021-10-28 | 5,694468 | +0,62% |
| 2021-10-27 | 5,740264 | +0,80% |
| 2021-10-26 | 5,772148 | +0,56% |
| 2021-10-25 | 5,767128 | -0,09% |
| 2021-10-22 | 5,751243 | -0,28% |
| 2021-10-21 | 5,735154 | -0,28% |
| 2021-10-20 | 5,770963 | +0,62% |
| 2021-10-19 | 5,740929 | -0,52% |
| 2021-10-18 | 5,726292 | -0,25% |
| 2021-10-15 | 5,737387 | +0,19% |
| 2021-10-14 | 5,731856 | -0,10% |
| 2021-10-13 | 5,717028 | -0,26% |
| 2021-10-12 | 5,733853 | +0,29% |
| 2021-10-11 | 5,756062 | +0,39% |
| 2021-10-08 | 5,721809 | -0,60% |
| 2021-10-07 | 5,681564 | -0,70% |
| 2021-10-06 | 5,657783 | -0,42% |
| 2021-10-05 | 5,690315 | +0,57% |
| 2021-10-04 | 5,656675 | -0,59% |
| 2021-10-01 | 5,638038 | -0,33% |
| 2021-09-30 | 5,637618 | -0,01% |
| 2021-09-29 | 5,600170 | -0,66% |
| 2021-09-28 | 5,600506 | +0,01% |
| 2021-09-27 | 5,583019 | -0,31% |
| 2021-09-24 | 5,562590 | -0,37% |
| 2021-09-23 | 5,562157 | -0,01% |
| 2021-09-22 | 5,579847 | +0,32% |
| 2021-09-21 | 5,546394 | -0,60% |
| 2021-09-20 | 5,537176 | -0,17% |
| 2021-09-17 | 5,628289 | +1,65% |
| 2021-09-16 | 5,619238 | -0,16% |
| 2021-09-15 | 5,640390 | +0,38% |
| 2021-09-14 | 5,636407 | -0,07% |
| 2021-09-13 | 5,626879 | -0,17% |
| 2021-09-10 | 5,606598 | -0,36% |
| 2021-09-09 | 5,615230 | +0,15% |
| 2021-09-08 | 5,618143 | +0,05% |
| 2021-09-07 | 5,655911 | +0,67% |
| 2021-09-06 | 5,670568 | +0,26% |
| 2021-09-03 | 5,669089 | -0,03% |
| 2021-09-02 | 5,667207 | -0,03% |
| 2021-09-01 | 5,664407 | -0,05% |
| 2021-08-31 | 5,659647 | -0,08% |
| 2021-08-30 | 5,645569 | -0,25% |
| 2021-08-27 | 5,639335 | -0,11% |
| 2021-08-26 | 5,608902 | -0,54% |
| 2021-08-25 | 5,601984 | -0,12% |
| 2021-08-24 | 5,626196 | +0,43% |
| 2021-08-23 | 5,591217 | -0,62% |
| 2021-08-19 | 5,551037 | -0,72% |
| 2021-08-18 | 5,630827 | +1,44% |
| 2021-08-17 | 5,643271 | +0,22% |
| 2021-08-16 | 5,632141 | -0,20% |
| 2021-08-13 | 5,639510 | +0,13% |
| 2021-08-12 | 5,613773 | -0,46% |
| 2021-08-11 | 5,595199 | -0,33% |
| 2021-08-10 | 5,556564 | -0,69% |
| 2021-08-09 | 5,538550 | -0,32% |
| 2021-08-06 | 5,552284 | +0,25% |
| 2021-08-05 | 5,569325 | +0,31% |
| 2021-08-04 | 5,599894 | +0,55% |
| 2021-08-03 | 5,591054 | -0,16% |
| 2021-08-02 | 5,611970 | +0,37% |
| 2021-07-30 | 5,593876 | -0,32% |
| 2021-07-29 | 5,601783 | +0,14% |
| 2021-07-28 | 5,542444 | -1,06% |
| 2021-07-27 | 5,545126 | +0,05% |
| 2021-07-26 | 5,540378 | -0,09% |
| 2021-07-23 | 5,518947 | -0,39% |
| 2021-07-22 | 5,510867 | -0,15% |
| 2021-07-21 | 5,517348 | +0,12% |
| 2021-07-20 | 5,491324 | -0,47% |
| 2021-07-19 | 5,501256 | +0,18% |
| 2021-07-16 | 5,600243 | +1,80% |
| 2021-07-15 | 5,607593 | +0,13% |
| 2021-07-14 | 5,628401 | +0,37% |
| 2021-07-13 | 5,606731 | -0,39% |
| 2021-07-12 | 5,585998 | -0,37% |
| 2021-07-09 | 5,600115 | +0,25% |
| 2021-07-08 | 5,571464 | -0,51% |
| 2021-07-07 | 5,599779 | +0,51% |
| 2021-07-06 | 5,597878 | -0,03% |
| 2021-07-05 | 5,619325 | +0,38% |
| 2021-07-02 | 5,618821 | -0,01% |
| 2021-07-01 | 5,606203 | -0,22% |
| 2021-06-30 | 5,592055 | -0,25% |
| 2021-06-29 | 5,632640 | +0,73% |
| 2021-06-28 | 5,638504 | +0,10% |
| 2021-06-25 | 5,683753 | +0,80% |
| 2021-06-24 | 5,661140 | -0,40% |
| 2021-06-23 | 5,657166 | -0,07% |
| 2021-06-22 | 5,658390 | +0,02% |
| 2021-06-21 | 5,672932 | +0,26% |
| 2021-06-18 | 5,656229 | -0,29% |
| 2021-06-17 | 5,693419 | +0,66% |
| 2021-06-16 | 5,725620 | +0,57% |
| 2021-06-15 | 5,764092 | +0,67% |
| 2021-06-14 | 5,787334 | +0,40% |
| 2021-06-11 | 5,765672 | -0,37% |
| 2021-06-10 | 5,767848 | +0,04% |
| 2021-06-09 | 5,745813 | -0,38% |
| 2021-06-08 | 5,733645 | -0,21% |
| 2021-06-07 | 5,733911 | +0,00% |
| 2021-06-04 | 5,745144 | +0,20% |
| 2021-06-03 | 5,724523 | -0,36% |
| 2021-06-02 | 5,743283 | +0,33% |
| 2021-06-01 | 5,726323 | -0,30% |
| 2021-05-31 | 5,694527 | -0,56% |
| 2021-05-28 | 5,683691 | -0,19% |
| 2021-05-27 | 5,646079 | -0,66% |
| 2021-05-26 | 5,636044 | -0,18% |
| 2021-05-25 | 5,631616 | -0,08% |
| 2021-05-21 | 5,650842 | +0,34% |
| 2021-05-20 | 5,694410 | +0,77% |
| 2021-05-19 | 5,702295 | +0,14% |
| 2021-05-18 | 5,731578 | +0,51% |
| 2021-05-17 | 5,715141 | -0,29% |
| 2021-05-14 | 5,694234 | -0,37% |
| 2021-05-13 | 5,683827 | -0,18% |
| 2021-05-12 | 5,727158 | +0,76% |
| 2021-05-11 | 5,726780 | -0,01% |
| 2021-05-10 | 5,754552 | +0,48% |
| 2021-05-07 | 5,677452 | -1,34% |
| 2021-05-06 | 5,651373 | -0,46% |
| 2021-05-05 | 5,638722 | -0,22% |
| 2021-05-04 | 5,602212 | -0,65% |
| 2021-05-03 | 5,622911 | +0,37% |
| 2021-04-30 | 5,579208 | -0,78% |
| 2021-04-29 | 5,606287 | +0,49% |
| 2021-04-28 | 5,591648 | -0,26% |
| 2021-04-27 | 5,566086 | -0,46% |
| 2021-04-26 | 5,566495 | +0,01% |
| 2021-04-23 | 5,524965 | -0,75% |
| 2021-04-22 | 5,536903 | +0,22% |
| 2021-04-21 | 5,508083 | -0,52% |
| 2021-04-20 | 5,554855 | +0,85% |
| 2021-04-19 | 5,566036 | +0,20% |
| 2021-04-16 | 5,582534 | +0,30% |
| 2021-04-15 | 5,584112 | +0,03% |
| 2021-04-14 | 5,571821 | -0,22% |
| 2021-04-13 | 5,531069 | -0,73% |
| 2021-04-12 | 5,521262 | -0,18% |
| 2021-04-09 | 5,496831 | -0,44% |
| 2021-04-08 | 5,501063 | +0,08% |
| 2021-04-07 | 5,520380 | +0,35% |
| 2021-04-06 | 5,505329 | -0,27% |
| 2021-04-01 | 5,480542 | -0,45% |
| 2021-03-31 | 5,441785 | -0,71% |
| 2021-03-30 | 5,478512 | +0,67% |
| 2021-03-29 | 5,466715 | -0,22% |
| 2021-03-26 | 5,442822 | -0,44% |
| 2021-03-25 | 5,401216 | -0,76% |
| 2021-03-24 | 5,432145 | +0,57% |
| 2021-03-23 | 5,431998 | 0,00% |
| 2021-03-22 | 5,456580 | +0,45% |
| 2021-03-19 | 5,501767 | +0,83% |
| 2021-03-18 | 5,536717 | +0,64% |
| 2021-03-17 | 5,509324 | -0,49% |
| 2021-03-16 | 5,514281 | +0,09% |
| 2021-03-12 | 5,447479 | -1,21% |
| 2021-03-11 | 5,423571 | -0,44% |
| 2021-03-10 | 5,438588 | +0,28% |
| 2021-03-09 | 5,423719 | -0,27% |
| 2021-03-08 | 5,410421 | -0,25% |
| 2021-03-05 | 5,380289 | -0,56% |
| 2021-03-04 | 5,383647 | +0,06% |
| 2021-03-03 | 5,355048 | -0,53% |
| 2021-03-02 | 5,306551 | -0,91% |
| 2021-03-01 | 5,231277 | -1,42% |
| 2021-02-26 | 5,211879 | -0,37% |
| 2021-02-25 | 5,284293 | +1,39% |
| 2021-02-24 | 5,216358 | -1,29% |
| 2021-02-23 | 5,213946 | -0,05% |
| 2021-02-22 | 5,215783 | +0,04% |
| 2021-02-19 | 5,200324 | -0,30% |
| 2021-02-18 | 5,173014 | -0,53% |
| 2021-02-17 | 5,194982 | +0,42% |
| 2021-02-16 | 5,225247 | +0,58% |
| 2021-02-15 | 5,184178 | -0,79% |
| 2021-02-12 | 5,099956 | -1,62% |
| 2021-02-11 | 5,087325 | -0,25% |
| 2021-02-10 | 5,075099 | -0,24% |
| 2021-02-09 | 5,063916 | -0,22% |
| 2021-02-08 | 5,087974 | +0,48% |
| 2021-02-05 | 5,039728 | -0,95% |
| 2021-02-04 | 4,980797 | -1,17% |
| 2021-02-03 | 5,018321 | +0,75% |
| 2021-02-02 | 4,983191 | -0,70% |
| 2021-02-01 | 4,965797 | -0,35% |
| 2021-01-29 | 4,955493 | -0,21% |
| 2021-01-28 | 4,962207 | +0,14% |
| 2021-01-27 | 4,941265 | -0,42% |
| 2021-01-26 | 5,015680 | +1,51% |
| 2021-01-25 | 5,010522 | -0,10% |
| 2021-01-22 | 5,051832 | +0,82% |
| 2021-01-21 | 5,116554 | +1,28% |
| 2021-01-20 | 5,119325 | +0,05% |
| 2021-01-19 | 5,128015 | +0,17% |
| 2021-01-18 | 5,128458 | +0,01% |
| 2021-01-15 | 5,095484 | -0,64% |
| 2021-01-14 | 5,150750 | +1,08% |
| 2021-01-13 | 5,135855 | -0,29% |
| 2021-01-12 | 5,167382 | +0,61% |
| 2021-01-11 | 5,161582 | -0,11% |
| 2021-01-08 | 5,128089 | -0,65% |
| 2021-01-07 | 5,119674 | -0,16% |
| 2021-01-06 | 5,087451 | -0,63% |
| 2021-01-05 | 5,112485 | +0,49% |
| 2021-01-04 | 5,111805 | -0,01% |
| 2020-12-31 | 5,034128 | -1,52% |
| 2020-12-30 | 5,040855 | +0,13% |
| 2020-12-29 | 5,011365 | -0,59% |
| 2020-12-28 | 5,006398 | -0,10% |
| 2020-12-23 | 4,953925 | -1,05% |
| 2020-12-22 | 4,897913 | -1,13% |
| 2020-12-21 | 4,873431 | -0,50% |
| 2020-12-18 | 4,937330 | +1,31% |
| 2020-12-17 | 4,930156 | -0,15% |
| 2020-12-16 | 4,926137 | -0,08% |
| 2020-12-15 | 4,880226 | -0,93% |
| 2020-12-14 | 4,860986 | -0,39% |
| 2020-12-11 | 4,824417 | -0,75% |
| 2020-12-10 | 4,825290 | +0,02% |
| 2020-12-09 | 4,868225 | +0,89% |
| 2020-12-08 | 4,836834 | -0,64% |
| 2020-12-07 | 4,829656 | -0,15% |
| 2020-12-04 | 4,797878 | -0,66% |
| 2020-12-03 | 4,755292 | -0,89% |
| 2020-12-02 | 4,745453 | -0,21% |
| 2020-12-01 | 4,728573 | -0,36% |
| 2020-11-30 | 4,678345 | -1,06% |
| 2020-11-27 | 4,716634 | +0,82% |
| 2020-11-26 | 4,719454 | +0,06% |
| 2020-11-25 | 4,712662 | -0,14% |
| 2020-11-24 | 4,698768 | -0,29% |
| 2020-11-23 | 4,710104 | +0,24% |
| 2020-11-20 | 4,687105 | -0,49% |
| 2020-11-19 | 4,656487 | -0,65% |
| 2020-11-18 | 4,672481 | +0,34% |
| 2020-11-17 | 4,627324 | -0,97% |
| 2020-11-16 | 4,636206 | +0,19% |
| 2020-11-13 | 4,543206 | -2,01% |
| 2020-11-12 | 4,523536 | -0,43% |
| 2020-11-11 | 4,519291 | -0,09% |
| 2020-11-10 | 4,488584 | -0,68% |
| 2020-11-09 | 4,397151 | -2,04% |
| 2020-11-06 | 4,231348 | -3,77% |
| 2020-11-05 | 4,244040 | +0,30% |
| 2020-11-04 | 4,208352 | -0,84% |
| 2020-11-03 | 4,225426 | +0,41% |
| 2020-11-02 | 4,172708 | -1,25% |
| 2020-10-30 | 4,138595 | -0,82% |
| 2020-10-29 | 4,104850 | -0,82% |
| 2020-10-28 | 4,135627 | +0,75% |
| 2020-10-27 | 4,199334 | +1,54% |
| 2020-10-26 | 4,218394 | +0,45% |
| 2020-10-22 | 4,250433 | +0,76% |
| 2020-10-21 | 4,278104 | +0,65% |
| 2020-10-20 | 4,255248 | -0,53% |
| 2020-10-19 | 4,269008 | +0,32% |
| 2020-10-16 | 4,275636 | +0,16% |
| 2020-10-15 | 4,244743 | -0,72% |
| 2020-10-14 | 4,311838 | +1,58% |
| 2020-10-13 | 4,297128 | -0,34% |
| 2020-10-12 | 4,314364 | +0,40% |
| 2020-10-09 | 4,339701 | +0,59% |
| 2020-10-08 | 4,346675 | +0,16% |
| 2020-10-07 | 4,325263 | -0,49% |
| 2020-10-06 | 4,341978 | +0,39% |
| 2020-10-05 | 4,284994 | -1,31% |
| 2020-10-02 | 4,251026 | -0,79% |
| 2020-10-01 | 4,272421 | +0,50% |
| 2020-09-30 | 4,281394 | +0,21% |
| 2020-09-29 | 4,294837 | +0,31% |
| 2020-09-28 | 4,295428 | +0,01% |
| 2020-09-25 | 4,274757 | -0,48% |
| 2020-09-24 | 4,306704 | +0,75% |
| 2020-09-23 | 4,288394 | -0,43% |
| 2020-09-22 | 4,323464 | +0,82% |
| 2020-09-21 | 4,369159 | +1,06% |
| 2020-09-18 | 4,472882 | +2,37% |
| 2020-09-17 | 4,482799 | +0,22% |
| 2020-09-16 | 4,507570 | +0,55% |
| 2020-09-15 | 4,497345 | -0,23% |
| 2020-09-14 | 4,487623 | -0,22% |
| 2020-09-11 | 4,449678 | -0,85% |
| 2020-09-10 | 4,415923 | -0,76% |
| 2020-09-09 | 4,389452 | -0,60% |
| 2020-09-08 | 4,345846 | -0,99% |
| 2020-09-07 | 4,399926 | +1,24% |
| 2020-09-04 | 4,388041 | -0,27% |
| 2020-09-03 | 4,384741 | -0,08% |
| 2020-09-02 | 4,359208 | -0,58% |
| 2020-09-01 | 4,373812 | +0,34% |
| 2020-08-31 | 4,375057 | +0,03% |
| 2020-08-28 | 4,397049 | +0,50% |
| 2020-08-27 | 4,354545 | -0,97% |
| 2020-08-26 | 4,401160 | +1,07% |
| 2020-08-25 | 4,324096 | -1,75% |
| 2020-08-24 | 4,321006 | -0,07% |
| 2020-08-19 | 4,388368 | +1,56% |
| 2020-08-18 | 4,408253 | +0,45% |
| 2020-08-17 | 4,390998 | -0,39% |
| 2020-08-14 | 4,350777 | -0,92% |
| 2020-08-13 | 4,353771 | +0,07% |
| 2020-08-12 | 4,318455 | -0,81% |
| 2020-08-11 | 4,328369 | +0,23% |
| 2020-08-10 | 4,306463 | -0,51% |
| 2020-08-07 | 4,303944 | -0,06% |
| 2020-08-06 | 4,333833 | +0,69% |
| 2020-08-05 | 4,358235 | +0,56% |
| 2020-08-04 | 4,328012 | -0,69% |
| 2020-08-03 | 4,263244 | -1,50% |
| 2020-07-31 | 4,234312 | -0,68% |
| 2020-07-30 | 4,241361 | +0,17% |
| 2020-07-29 | 4,364840 | +2,91% |
| 2020-07-28 | 4,381914 | +0,39% |
| 2020-07-27 | 4,389123 | +0,16% |
| 2020-07-24 | 4,371462 | -0,40% |
| 2020-07-23 | 4,355705 | -0,36% |
| 2020-07-22 | 4,371489 | +0,36% |
| 2020-07-21 | 4,347647 | -0,55% |
| 2020-07-20 | 4,275540 | -1,66% |
| 2020-07-17 | 4,252340 | -0,54% |
| 2020-07-16 | 4,246146 | -0,15% |
| 2020-07-15 | 4,243353 | -0,07% |
| 2020-07-14 | 4,247579 | +0,10% |
| 2020-07-13 | 4,175201 | -1,70% |
| 2020-07-10 | 4,141857 | -0,80% |
| 2020-07-09 | 4,143454 | +0,04% |
| 2020-07-08 | 4,162940 | +0,47% |
| 2020-07-07 | 4,192895 | +0,72% |
| 2020-07-06 | 4,188688 | -0,10% |
| 2020-07-03 | 4,213790 | +0,60% |
| 2020-07-02 | 4,239840 | +0,62% |
| 2020-07-01 | 4,228242 | -0,27% |
| 2020-06-30 | 4,277601 | +1,17% |
| 2020-06-29 | 4,238723 | -0,91% |
| 2020-06-26 | 4,231497 | -0,17% |
| 2020-06-25 | 4,225890 | -0,13% |
| 2020-06-24 | 4,222037 | -0,09% |
| 2020-06-23 | 4,276257 | +1,28% |
| 2020-06-22 | 4,232509 | -1,02% |
| 2020-06-19 | 4,255104 | +0,53% |
| 2020-06-18 | 4,241536 | -0,32% |
| 2020-06-17 | 4,238732 | -0,07% |
| 2020-06-16 | 4,222325 | -0,39% |
| 2020-06-15 | 4,166894 | -1,31% |
| 2020-06-12 | 4,169911 | +0,07% |
| 2020-06-11 | 4,161147 | -0,21% |
| 2020-06-10 | 4,264997 | +2,50% |
| 2020-06-09 | 4,287117 | +0,52% |
| 2020-06-08 | 4,281561 | -0,13% |
| 2020-06-05 | 4,265054 | -0,39% |
| 2020-06-04 | 4,230373 | -0,81% |
| 2020-06-03 | 4,225379 | -0,12% |
| 2020-06-02 | 4,200288 | -0,59% |
| 2020-05-29 | 4,157311 | -1,02% |
| 2020-05-28 | 4,213269 | +1,35% |
| 2020-05-27 | 4,209504 | -0,09% |
| 2020-05-26 | 4,177034 | -0,77% |
| 2020-05-25 | 4,189403 | +0,30% |
| 2020-05-22 | 4,144604 | -1,07% |
| 2020-05-21 | 4,145969 | +0,03% |
| 2020-05-20 | 4,154104 | +0,20% |
| 2020-05-19 | 4,156211 | +0,05% |
| 2020-05-18 | 4,165564 | +0,23% |
| 2020-05-15 | 4,116326 | -1,18% |
| 2020-05-14 | 4,078730 | -0,91% |
| 2020-05-13 | 4,089508 | +0,26% |
| 2020-05-12 | 4,118084 | +0,70% |
| 2020-05-11 | 4,102905 | -0,37% |
| 2020-05-08 | 4,149820 | +1,14% |
| 2020-05-07 | 4,133642 | -0,39% |
| 2020-05-06 | 4,098141 | -0,86% |
| 2020-05-05 | 4,150274 | +1,27% |
| 2020-05-04 | 4,122220 | -0,68% |
| 2020-04-30 | 4,117428 | -0,12% |
| 2020-04-29 | 4,158172 | +0,99% |
| 2020-04-28 | 4,114291 | -1,06% |
| 2020-04-27 | 4,058112 | -1,37% |
| 2020-04-24 | 4,047018 | -0,27% |
| 2020-04-23 | 4,066682 | +0,49% |
| 2020-04-22 | 4,000716 | -1,62% |
| 2020-04-21 | 3,971040 | -0,74% |
| 2020-04-20 | 4,066143 | +2,39% |
| 2020-04-17 | 4,037368 | -0,71% |
| 2020-04-16 | 4,036581 | -0,02% |
| 2020-04-15 | 4,030627 | -0,15% |
| 2020-04-14 | 4,140433 | +2,72% |
| 2020-04-09 | 4,113987 | -0,64% |
| 2020-04-08 | 4,071115 | -1,04% |
| 2020-04-07 | 4,065920 | -0,13% |
| 2020-04-06 | 4,028904 | -0,91% |
| 2020-04-03 | 3,905707 | -3,06% |
| 2020-04-02 | 3,919987 | +0,37% |
| 2020-04-01 | 3,907382 | -0,32% |
| 2020-03-31 | 3,933475 | +0,67% |
| 2020-03-30 | 3,909963 | -0,60% |
| 2020-03-27 | 3,900003 | -0,25% |
| 2020-03-26 | 3,923892 | +0,61% |
| 2020-03-25 | 3,899648 | -0,62% |
| 2020-03-24 | 3,819271 | -2,06% |
| 2020-03-23 | 3,573856 | -6,43% |
| 2020-03-20 | 3,585438 | +0,32% |
| 2020-03-19 | 3,557228 | -0,79% |
| 2020-03-18 | 3,487852 | -1,95% |
| 2020-03-17 | 3,595986 | +3,10% |
| 2020-03-16 | 3,527699 | -1,90% |
| 2020-03-13 | 3,598873 | +2,02% |
| 2020-03-12 | 3,596118 | -0,08% |
| 2020-03-11 | 3,711298 | +3,20% |
| 2020-03-10 | 3,762729 | +1,39% |
| 2020-03-09 | 3,757756 | -0,13% |
| 2020-03-06 | 3,916168 | +4,22% |
| 2020-03-05 | 3,985627 | +1,77% |
| 2020-03-04 | 4,005316 | +0,49% |
| 2020-03-03 | 4,051137 | +1,14% |
| 2020-03-02 | 3,972082 | -1,95% |
| 2020-02-28 | 3,995906 | +0,60% |
| 2020-02-27 | 4,069734 | +1,85% |
| 2020-02-26 | 4,105975 | +0,89% |
| 2020-02-25 | 4,112526 | +0,16% |
| 2020-02-24 | 4,109954 | -0,06% |
| 2020-02-21 | 4,154079 | +1,07% |
| 2020-02-20 | 4,147672 | -0,15% |
| 2020-02-19 | 4,127955 | -0,48% |
| 2020-02-18 | 4,141060 | +0,32% |
| 2020-02-17 | 4,139267 | -0,04% |
| 2020-02-14 | 4,148536 | +0,22% |
| 2020-02-13 | 4,179366 | +0,74% |
| 2020-02-12 | 4,168690 | -0,26% |
| 2020-02-11 | 4,160949 | -0,19% |
| 2020-02-10 | 4,128424 | -0,78% |
| 2020-02-07 | 4,165192 | +0,89% |
| 2020-02-06 | 4,193504 | +0,68% |
| 2020-02-05 | 4,185830 | -0,18% |
| 2020-02-04 | 4,159971 | -0,62% |
| 2020-02-03 | 4,169544 | +0,23% |
| 2020-01-31 | 4,202912 | +0,80% |
| 2020-01-30 | 4,192407 | -0,25% |
| 2020-01-29 | 4,228417 | +0,86% |
| 2020-01-28 | 4,241551 | +0,31% |
| 2020-01-27 | 4,259248 | +0,42% |
| 2020-01-24 | 4,286479 | +0,64% |
| 2020-01-23 | 4,285300 | -0,03% |
| 2020-01-22 | 4,321548 | +0,85% |
| 2020-01-21 | 4,353955 | +0,75% |
| 2020-01-20 | 4,373023 | +0,44% |
| 2020-01-17 | 4,341796 | -0,71% |
| 2020-01-16 | 4,315862 | -0,60% |
| 2020-01-15 | 4,325924 | +0,23% |
| 2020-01-14 | 4,337786 | +0,27% |
| 2020-01-13 | 4,328958 | -0,20% |
| 2020-01-10 | 4,384046 | +1,27% |
| 2020-01-09 | 4,346177 | -0,86% |
| 2020-01-08 | 4,317317 | -0,66% |
| 2020-01-07 | 4,342389 | +0,58% |
| 2020-01-06 | 4,353954 | +0,27% |
| 2020-01-03 | 4,349869 | -0,09% |
| 2020-01-02 | 4,351558 | +0,04% |
| 2019-12-31 | 4,342969 | -0,20% |
| 2019-12-30 | 4,344125 | +0,03% |
| 2019-12-23 | 4,267950 | -1,75% |
| 2019-12-20 | 4,242176 | -0,60% |
| 2019-12-19 | 4,241243 | -0,02% |
| 2019-12-18 | 4,220759 | -0,48% |
| 2019-12-17 | 4,177156 | -1,03% |
| 2019-12-16 | 4,153750 | -0,56% |
| 2019-12-13 | 4,140900 | -0,31% |
| 2019-12-12 | 4,129529 | -0,27% |
| 2019-12-11 | 4,126217 | -0,08% |
| 2019-12-10 | 4,122215 | -0,10% |
| 2019-12-09 | 4,125781 | +0,09% |
| 2019-12-06 | 4,141511 | +0,38% |
| 2019-12-05 | 4,150560 | +0,22% |
| 2019-12-04 | 4,157549 | +0,17% |
| 2019-12-03 | 4,166548 | +0,22% |
| 2019-12-02 | 4,191924 | +0,61% |
| 2019-11-29 | 4,190230 | -0,04% |
| 2019-11-28 | 4,201847 | +0,28% |
| 2019-11-27 | 4,187266 | -0,35% |
| 2019-11-26 | 4,204821 | +0,42% |
| 2019-11-25 | 4,207397 | +0,06% |
| 2019-11-22 | 4,206890 | -0,01% |
| 2019-11-21 | 4,198099 | -0,21% |
| 2019-11-20 | 4,208716 | +0,25% |
| 2019-11-19 | 4,224241 | +0,37% |
| 2019-11-18 | 4,204418 | -0,47% |
| 2019-11-15 | 4,197353 | -0,17% |
| 2019-11-14 | 4,199783 | +0,06% |
| 2019-11-13 | 4,175913 | -0,57% |
| 2019-11-12 | 4,174709 | -0,03% |
| 2019-11-11 | 4,165090 | -0,23% |
| 2019-11-08 | 4,179941 | +0,36% |
| 2019-11-07 | 4,182261 | +0,06% |
| 2019-11-06 | 4,139780 | -1,02% |
| 2019-11-05 | 4,136207 | -0,09% |
| 2019-11-04 | 4,116126 | -0,49% |
| 2019-10-31 | 4,097520 | -0,45% |
| 2019-10-30 | 4,105887 | +0,20% |
| 2019-10-29 | 4,097537 | -0,20% |
| 2019-10-28 | 4,098412 | +0,02% |
| 2019-10-25 | 4,090006 | -0,21% |
| 2019-10-24 | 4,090565 | +0,01% |
| 2019-10-22 | 4,096848 | +0,15% |
| 2019-10-21 | 4,111190 | +0,35% |
| 2019-10-18 | 4,105893 | -0,13% |
| 2019-10-17 | 4,088916 | -0,41% |
| 2019-10-16 | 4,099658 | +0,26% |
| 2019-10-15 | 4,081867 | -0,43% |
| 2019-10-14 | 4,076712 | -0,13% |
| 2019-10-11 | 4,063221 | -0,33% |
| 2019-10-10 | 4,035136 | -0,69% |
| 2019-10-09 | 4,011905 | -0,58% |
| 2019-10-08 | 3,997364 | -0,36% |
| 2019-10-07 | 3,981635 | -0,39% |
| 2019-10-04 | 3,958208 | -0,59% |
| 2019-10-03 | 3,957812 | -0,01% |
| 2019-10-02 | 4,012842 | +1,39% |
| 2019-10-01 | 4,038421 | +0,64% |
| 2019-09-30 | 4,006226 | -0,80% |
| 2019-09-27 | 4,020452 | +0,36% |
| 2019-09-26 | 3,999688 | -0,52% |
| 2019-09-25 | 3,979696 | -0,50% |
| 2019-09-24 | 4,029305 | +1,25% |
| 2019-09-23 | 3,991918 | -0,93% |
| 2019-09-20 | 3,999738 | +0,20% |
| 2019-09-19 | 3,962377 | -0,93% |
| 2019-09-18 | 3,948247 | -0,36% |
| 2019-09-17 | 3,966261 | +0,46% |
| 2019-09-16 | 3,955609 | -0,27% |
| 2019-09-13 | 3,933159 | -0,57% |
| 2019-09-12 | 3,899899 | -0,85% |
| 2019-09-11 | 3,905434 | +0,14% |
| 2019-09-10 | 3,887454 | -0,46% |
| 2019-09-09 | 3,871091 | -0,42% |
| 2019-09-06 | 3,835024 | -0,93% |
| 2019-09-05 | 3,851327 | +0,43% |
| 2019-09-04 | 3,846774 | -0,12% |
| 2019-09-03 | 3,850508 | +0,10% |
| 2019-09-02 | 3,834582 | -0,41% |
| 2019-08-30 | 3,821540 | -0,34% |
| 2019-08-29 | 3,826846 | +0,14% |
| 2019-08-28 | 3,835673 | +0,23% |
| 2019-08-27 | 3,841906 | +0,16% |
| 2019-08-26 | 3,836488 | -0,14% |
| 2019-08-23 | 3,854464 | +0,47% |
| 2019-08-22 | 3,820769 | -0,87% |
| 2019-08-21 | 3,801239 | -0,51% |
| 2019-08-16 | 3,757952 | -1,14% |
| 2019-08-15 | 3,778351 | +0,54% |
| 2019-08-14 | 3,771423 | -0,18% |
| 2019-08-13 | 3,805495 | +0,90% |
| 2019-08-12 | 3,853446 | +1,26% |
| 2019-08-09 | 3,903971 | +1,31% |
| 2019-08-08 | 3,912500 | +0,22% |
| 2019-08-07 | 3,914341 | +0,05% |
| 2019-08-06 | 3,932245 | +0,46% |
| 2019-08-05 | 3,960092 | +0,71% |
| 2019-08-02 | 3,895463 | -1,63% |
| 2019-08-01 | 3,888270 | -0,18% |
| 2019-07-31 | 3,869234 | -0,49% |
| 2019-07-30 | 3,849219 | -0,52% |
| 2019-07-29 | 3,860361 | +0,29% |
| 2019-07-26 | 3,843045 | -0,45% |
| 2019-07-25 | 3,850388 | +0,19% |
| 2019-07-24 | 3,835664 | -0,38% |
| 2019-07-23 | 3,829430 | -0,16% |
| 2019-07-22 | 3,816493 | -0,34% |
| 2019-07-19 | 3,834410 | +0,47% |
| 2019-07-18 | 3,820231 | -0,37% |
| 2019-07-17 | 3,835256 | +0,39% |
| 2019-07-16 | 3,828157 | -0,19% |
| 2019-07-15 | 3,813359 | -0,39% |
| 2019-07-12 | 3,843734 | +0,80% |
| 2019-07-11 | 3,855472 | +0,31% |
| 2019-07-10 | 3,852501 | -0,08% |
| 2019-07-09 | 3,848794 | -0,10% |
| 2019-07-08 | 3,885679 | +0,96% |
| 2019-07-05 | 3,894659 | +0,23% |
| 2019-07-04 | 3,882929 | -0,30% |
| 2019-07-03 | 3,858157 | -0,64% |
| 2019-07-02 | 3,850376 | -0,20% |
| 2019-07-01 | 3,846191 | -0,11% |
| 2019-06-28 | 3,886750 | +1,05% |
| 2019-06-27 | 3,857963 | -0,74% |
| 2019-06-26 | 3,856643 | -0,03% |
| 2019-06-25 | 3,835298 | -0,55% |
| 2019-06-24 | 3,839814 | +0,12% |
| 2019-06-21 | 3,819300 | -0,53% |
| 2019-06-20 | 3,782660 | -0,96% |
| 2019-06-19 | 3,776160 | -0,17% |
| 2019-06-18 | 3,765096 | -0,29% |
| 2019-06-17 | 3,785008 | +0,53% |
| 2019-06-14 | 3,792816 | +0,21% |
| 2019-06-13 | 3,806072 | +0,35% |
| 2019-06-12 | 3,800195 | -0,15% |
| 2019-06-11 | 3,786590 | -0,36% |
| 2019-06-07 | 3,776171 | -0,28% |
| 2019-06-06 | 3,770898 | -0,14% |
| 2019-06-05 | 3,782676 | +0,31% |
| 2019-06-04 | 3,766637 | -0,42% |
| 2019-06-03 | 3,850338 | +2,22% |
| 2019-05-31 | 3,834012 | -0,42% |
| 2019-05-30 | 3,797340 | -0,96% |
| 2019-05-29 | 3,797028 | -0,01% |
| 2019-05-28 | 3,799135 | +0,06% |
| 2019-05-27 | 3,762729 | -0,96% |
| 2019-05-24 | 3,731477 | -0,83% |
| 2019-05-23 | 3,718274 | -0,35% |
| 2019-05-22 | 3,715550 | -0,07% |
| 2019-05-21 | 3,755693 | +1,08% |
| 2019-05-20 | 3,747639 | -0,21% |
| 2019-05-17 | 3,756605 | +0,24% |
| 2019-05-16 | 3,744866 | -0,31% |
| 2019-05-15 | 3,735024 | -0,26% |
| 2019-05-14 | 3,749182 | +0,38% |
| 2019-05-13 | 3,756192 | +0,19% |
| 2019-05-10 | 3,721242 | -0,93% |
| 2019-05-09 | 3,733153 | +0,32% |
| 2019-05-08 | 3,738144 | +0,13% |
| 2019-05-07 | 3,758313 | +0,54% |
| 2019-05-06 | 3,742963 | -0,41% |
| 2019-05-03 | 3,745978 | +0,08% |
| 2019-05-02 | 3,759162 | +0,35% |
| 2019-04-30 | 3,758422 | -0,02% |
| 2019-04-29 | 3,753479 | -0,13% |
| 2019-04-26 | 3,747072 | -0,17% |
| 2019-04-25 | 3,773591 | +0,71% |
| 2019-04-24 | 3,738513 | -0,93% |
| 2019-04-23 | 3,751260 | +0,34% |
| 2019-04-18 | 3,780762 | +0,79% |
| 2019-04-17 | 3,782268 | +0,04% |
| 2019-04-16 | 3,790982 | +0,23% |
| 2019-04-15 | 3,809761 | +0,50% |
| 2019-04-12 | 3,782290 | -0,72% |
| 2019-04-11 | 3,776024 | -0,17% |
| 2019-04-09 | 3,795328 | +0,51% |
| 2019-04-08 | 3,799692 | +0,11% |
| 2019-04-05 | 3,800748 | +0,03% |
| 2019-04-04 | 3,801771 | +0,03% |
| 2019-04-03 | 3,793654 | -0,21% |
| 2019-04-03 | 3,793656 | +0,00% |
| 2019-04-02 | 3,803564 | +0,26% |
| 2019-04-02 | 3,798142 | -0,14% |
| 2019-04-01 | 3,791494 | -0,18% |
| 2019-04-01 | 3,786169 | -0,14% |
| 2019-03-29 | 3,791517 | +0,14% |
| 2019-03-29 | 3,786120 | -0,14% |
| 2019-03-28 | 3,785701 | -0,01% |
| 2019-03-28 | 3,780234 | -0,14% |
| 2019-03-27 | 3,821362 | +1,09% |
| 2019-03-27 | 3,815870 | -0,14% |
| 2019-03-26 | 3,755190 | -1,59% |
| 2019-03-26 | 3,749896 | -0,14% |
| 2019-03-25 | 3,776451 | +0,71% |
| 2019-03-25 | 3,771109 | -0,14% |
| 2019-03-22 | 3,772345 | +0,03% |
| 2019-03-22 | 3,766967 | -0,14% |
| 2019-03-21 | 3,752036 | -0,40% |
| 2019-03-21 | 3,746811 | -0,14% |
| 2019-03-20 | 3,740232 | -0,18% |
| 2019-03-20 | 3,735088 | -0,14% |
| 2019-03-19 | 3,761958 | +0,72% |
| 2019-03-19 | 3,756794 | -0,14% |
| 2019-03-18 | 3,768228 | +0,30% |
| 2019-03-18 | 3,762986 | -0,14% |
| 2019-03-14 | 3,780970 | +0,48% |
| 2019-03-14 | 3,775847 | -0,14% |
| 2019-03-13 | 3,767563 | -0,22% |
| 2019-03-13 | 3,762477 | -0,13% |
| 2019-03-12 | 3,773739 | +0,30% |
| 2019-03-12 | 3,768525 | -0,14% |
| 2019-03-11 | 3,764823 | -0,10% |
| 2019-03-11 | 3,759577 | -0,14% |
| 2019-03-08 | 3,785336 | +0,69% |
| 2019-03-08 | 3,780053 | -0,14% |
| 2019-03-07 | 3,787985 | +0,21% |
| 2019-03-07 | 3,782686 | -0,14% |
| 2019-03-06 | 3,798353 | +0,41% |
| 2019-03-06 | 3,793081 | -0,14% |
| 2019-03-05 | 3,786126 | -0,18% |
| 2019-03-05 | 3,780957 | -0,14% |
| 2019-03-04 | 3,788694 | +0,20% |
| 2019-03-04 | 3,783577 | -0,14% |
| 2019-03-01 | 3,787286 | +0,10% |
| 2019-03-01 | 3,782200 | -0,13% |
| 2019-02-28 | 3,802155 | +0,53% |
| 2019-02-28 | 3,797255 | -0,13% |
| 2019-02-27 | 3,793336 | -0,10% |
| 2019-02-27 | 3,788426 | -0,13% |
| 2019-02-26 | 3,820156 | +0,84% |
| 2019-02-26 | 3,815213 | -0,13% |
| 2019-02-25 | 3,834378 | +0,50% |
| 2019-02-25 | 3,829387 | -0,13% |
| 2019-02-22 | 3,831085 | +0,04% |
| 2019-02-22 | 3,826155 | -0,13% |
| 2019-02-21 | 3,840022 | +0,36% |
| 2019-02-21 | 3,835006 | -0,13% |
| 2019-02-20 | 3,831335 | -0,10% |
| 2019-02-20 | 3,826364 | -0,13% |
| 2019-02-19 | 3,827034 | +0,02% |
| 2019-02-19 | 3,821986 | -0,13% |
| 2019-02-18 | 3,819350 | -0,07% |
| 2019-02-18 | 3,814281 | -0,13% |
| 2019-02-15 | 3,804785 | -0,25% |
| 2019-02-15 | 3,799670 | -0,13% |
| 2019-02-14 | 3,803392 | +0,10% |
| 2019-02-14 | 3,798203 | -0,14% |
| 2019-02-13 | 3,795190 | -0,08% |
| 2019-02-13 | 3,790069 | -0,13% |
| 2019-02-12 | 3,798163 | +0,21% |
| 2019-02-12 | 3,793021 | -0,14% |
| 2019-02-11 | 3,796215 | +0,08% |
| 2019-02-11 | 3,791013 | -0,14% |
| 2019-02-08 | 3,776397 | -0,39% |
| 2019-02-08 | 3,771259 | -0,14% |
| 2019-02-07 | 3,775556 | +0,11% |
| 2019-02-07 | 3,770375 | -0,14% |
| 2019-02-06 | 3,770725 | +0,01% |
| 2019-02-06 | 3,765713 | -0,13% |
| 2019-02-05 | 3,764606 | -0,03% |
| 2019-02-05 | 3,759717 | -0,13% |
| 2019-02-04 | 3,759175 | -0,01% |
| 2019-02-04 | 3,754312 | -0,13% |
| 2019-02-01 | 3,744707 | -0,26% |
| 2019-01-31 | 3,723825 | -0,56% |
| 2019-01-30 | 3,739759 | +0,43% |
| 2019-01-29 | 3,771861 | +0,86% |
| 2019-01-28 | 3,757903 | -0,37% |
| 2019-01-25 | 3,762769 | +0,13% |
| 2019-01-24 | 3,753583 | -0,24% |
| 2019-01-23 | 3,756802 | +0,09% |
| 2019-01-22 | 3,767781 | +0,29% |
| 2019-01-21 | 3,735478 | -0,86% |
| 2019-01-18 | 3,738209 | +0,07% |
| 2019-01-17 | 3,746249 | +0,22% |
| 2019-01-16 | 3,754626 | +0,22% |
| 2019-01-15 | 3,737165 | -0,47% |
| 2019-01-14 | 3,739213 | +0,05% |
| 2019-01-11 | 3,766258 | +0,72% |
| 2019-01-10 | 3,781927 | +0,42% |
| 2019-01-09 | 3,816451 | +0,91% |
| 2019-01-08 | 3,799086 | -0,46% |
| 2019-01-07 | 3,778803 | -0,53% |
| 2019-01-04 | 3,784687 | +0,16% |
| 2019-01-03 | 3,773858 | -0,29% |
| 2019-01-02 | 3,743414 | -0,81% |
| 2018-12-31 | 3,732061 | -0,30% |
| 2018-12-28 | 3,727202 | -0,13% |
| 2018-12-27 | 3,695758 | -0,84% |
| 2018-12-21 | 3,716913 | +0,57% |
| 2018-12-20 | 3,720496 | +0,10% |
| 2018-12-19 | 3,726624 | +0,16% |
| 2018-12-18 | 3,768968 | +1,14% |
| 2018-12-17 | 3,792268 | +0,62% |
| 2018-12-14 | 3,788800 | -0,09% |
| 2018-12-13 | 3,781139 | -0,20% |
| 2018-12-12 | 3,770741 | -0,27% |
| 2018-12-11 | 3,782577 | +0,31% |
| 2018-12-10 | 3,803167 | +0,54% |
| 2018-12-07 | 3,823758 | +0,54% |
| 2018-12-06 | 3,804287 | -0,51% |
| 2018-12-05 | 3,830008 | +0,68% |
| 2018-12-04 | 3,826290 | -0,10% |
| 2018-12-03 | 3,789658 | -0,96% |
| 2018-11-30 | 3,770503 | -0,51% |
| 2018-11-29 | 3,767407 | -0,08% |
| 2018-11-28 | 3,767515 | +0,00% |
| 2018-11-27 | 3,785252 | +0,47% |
| 2018-11-26 | 3,795773 | +0,28% |
| 2018-11-23 | 3,815589 | +0,52% |
| 2018-11-22 | 3,802832 | -0,33% |
| 2018-11-21 | 3,812066 | +0,24% |
| 2018-11-20 | 3,800128 | -0,31% |
| 2018-11-19 | 3,802135 | +0,05% |
| 2018-11-16 | 3,786600 | -0,41% |
| 2018-11-15 | 3,794527 | +0,21% |
| 2018-11-14 | 3,818341 | +0,63% |
| 2018-11-13 | 3,802979 | -0,40% |
| 2018-11-12 | 3,803841 | +0,02% |
| 2018-11-09 | 3,767722 | -0,95% |
| 2018-11-08 | 3,754988 | -0,34% |
| 2018-11-07 | 3,758616 | +0,10% |
| 2018-11-06 | 3,787753 | +0,78% |
| 2018-11-05 | 3,795828 | +0,21% |
| 2018-10-31 | 3,797313 | +0,04% |
| 2018-10-30 | 3,809349 | +0,32% |
| 2018-10-29 | 3,836263 | +0,71% |
| 2018-10-26 | 3,827056 | -0,24% |
| 2018-10-25 | 3,823429 | -0,09% |
| 2018-10-24 | 3,855963 | +0,85% |
| 2018-10-19 | 3,818764 | -0,96% |
| 2018-10-18 | 3,805082 | -0,36% |
| 2018-10-17 | 3,765698 | -1,04% |
| 2018-10-16 | 3,765554 | 0,00% |
| 2018-10-15 | 3,787962 | +0,60% |
| 2018-10-12 | 3,765469 | -0,59% |
| 2018-10-11 | 3,790274 | +0,66% |
| 2018-10-10 | 3,765544 | -0,65% |
| 2018-10-09 | 3,738864 | -0,71% |
| 2018-10-08 | 3,728152 | -0,29% |
| 2018-10-05 | 3,730956 | +0,08% |
| 2018-10-04 | 3,729916 | -0,03% |
| 2018-10-03 | 3,727204 | -0,07% |
| 2018-10-02 | 3,723972 | -0,09% |
| 2018-10-01 | 3,682556 | -1,11% |
| 2018-09-28 | 3,684964 | +0,07% |
| 2018-09-27 | 3,701410 | +0,45% |
| 2018-09-26 | 3,706064 | +0,13% |
| 2018-09-25 | 3,713742 | +0,21% |
| 2018-09-24 | 3,706640 | -0,19% |
| 2018-09-21 | 3,693550 | -0,35% |
| 2018-09-20 | 3,685071 | -0,23% |
| 2018-09-19 | 3,686190 | +0,03% |
| 2018-09-18 | 3,674970 | -0,30% |
| 2018-09-17 | 3,677810 | +0,08% |
| 2018-09-14 | 3,653102 | -0,67% |
| 2018-09-13 | 3,666320 | +0,36% |
| 2018-09-12 | 3,677488 | +0,30% |
| 2018-09-11 | 3,676264 | -0,03% |
| 2018-09-10 | 3,700269 | +0,65% |
| 2018-09-07 | 3,685091 | -0,41% |
| 2018-09-06 | 3,679409 | -0,15% |
| 2018-09-05 | 3,684612 | +0,14% |
| 2018-09-04 | 3,683445 | -0,03% |
| 2018-09-03 | 3,692140 | +0,24% |
| 2018-08-31 | 3,683206 | -0,24% |
| 2018-08-30 | 3,686277 | +0,08% |
| 2018-08-29 | 3,685013 | -0,03% |
| 2018-08-28 | 3,697113 | +0,33% |
| 2018-08-27 | 3,701380 | +0,12% |
| 2018-08-24 | 3,707078 | +0,15% |
| 2018-08-23 | 3,705681 | -0,04% |
| 2018-08-22 | 3,695933 | -0,26% |
| 2018-08-21 | 3,721139 | +0,68% |
| 2018-08-17 | 3,718426 | -0,07% |
| 2018-08-16 | 3,732699 | +0,38% |
| 2018-08-15 | 3,740611 | +0,21% |
| 2018-08-14 | 3,722555 | -0,48% |
| 2018-08-13 | 3,710549 | -0,32% |
| 2018-08-10 | 3,749904 | +1,06% |
| 2018-08-09 | 3,749133 | -0,02% |
| 2018-08-08 | 3,754099 | +0,13% |
| 2018-08-07 | 3,762066 | +0,21% |
| 2018-08-06 | 3,772279 | +0,27% |
| 2018-08-03 | 3,777303 | +0,13% |
| 2018-08-02 | 3,777440 | +0,00% |
| 2018-08-01 | 3,783848 | +0,17% |
| 2018-07-31 | 3,783410 | -0,01% |
| 2018-07-30 | 3,805824 | +0,59% |
| 2018-07-27 | 3,789203 | -0,44% |
| 2018-07-26 | 3,777987 | -0,30% |
| 2018-07-25 | 3,768395 | -0,25% |
| 2018-07-24 | 3,784668 | +0,43% |
| 2018-07-23 | 3,784261 | -0,01% |
| 2018-07-20 | 3,785940 | +0,04% |
| 2018-07-19 | 3,780932 | -0,13% |
| 2018-07-18 | 3,755807 | -0,66% |
| 2018-07-17 | 3,749548 | -0,17% |
| 2018-07-16 | 3,757988 | +0,23% |
| 2018-07-13 | 3,777512 | +0,52% |
| 2018-07-12 | 3,785410 | +0,21% |
| 2018-07-11 | 3,795650 | +0,27% |
| 2018-07-10 | 3,799470 | +0,10% |
| 2018-07-09 | 3,796206 | -0,09% |
| 2018-07-06 | 3,813543 | +0,46% |
| 2018-07-05 | 3,818461 | +0,13% |
| 2018-07-04 | 3,831448 | +0,34% |
| 2018-07-03 | 3,834456 | +0,08% |
| 2018-07-02 | 3,837976 | +0,09% |
| 2018-06-29 | 3,859620 | +0,56% |
| 2018-06-28 | 3,839805 | -0,51% |
| 2018-06-27 | 3,851473 | +0,30% |
| 2018-06-26 | 3,843187 | -0,22% |
| 2018-06-25 | 3,841338 | -0,05% |
| 2018-06-22 | 3,829015 | -0,32% |
| 2018-06-21 | 3,846738 | +0,46% |
| 2018-06-20 | 3,823017 | -0,62% |
| 2018-06-19 | 3,826258 | +0,08% |
| 2018-06-18 | 3,830710 | +0,12% |
| 2018-06-15 | 3,850348 | +0,51% |
| 2018-06-14 | 3,861637 | +0,29% |
| 2018-06-13 | 3,855914 | -0,15% |
| 2018-06-12 | 3,860890 | +0,13% |
| 2018-06-11 | 3,864149 | +0,08% |
| 2018-06-08 | 3,849893 | -0,37% |
| 2018-06-07 | 3,818649 | -0,81% |
| 2018-06-06 | 3,816582 | -0,05% |
| 2018-06-05 | 3,808551 | -0,21% |
| 2018-06-04 | 3,821687 | +0,34% |
| 2018-06-01 | 3,819128 | -0,07% |
| 2018-05-31 | 3,821883 | +0,07% |
| 2018-05-30 | 3,821602 | -0,01% |
| 2018-05-29 | 3,844440 | +0,60% |
| 2018-05-28 | 3,845714 | +0,03% |
| 2018-05-25 | 3,856625 | +0,28% |
| 2018-05-24 | 3,862164 | +0,14% |
| 2018-05-23 | 3,865258 | +0,08% |
| 2018-05-22 | 3,856961 | -0,21% |
| 2018-05-18 | 3,866556 | +0,25% |
| 2018-05-17 | 3,863284 | -0,08% |
| 2018-05-16 | 3,867638 | +0,11% |
| 2018-05-15 | 3,860644 | -0,18% |
| 2018-05-14 | 3,834419 | -0,68% |
| 2018-05-11 | 3,836436 | +0,05% |
| 2018-05-10 | 3,842400 | +0,16% |
| 2018-05-09 | 3,838330 | -0,11% |
| 2018-05-08 | 3,849854 | +0,30% |
| 2018-05-07 | 3,841242 | -0,22% |
| 2018-05-04 | 3,849716 | +0,22% |
| 2018-05-03 | 3,829597 | -0,52% |
| 2018-05-02 | 3,827354 | -0,06% |
| 2018-04-27 | 3,804095 | -0,61% |
| 2018-04-26 | 3,823531 | +0,51% |
| 2018-04-25 | 3,845007 | +0,56% |
| 2018-04-24 | 3,852197 | +0,19% |
| 2018-04-23 | 3,829124 | -0,60% |
| 2018-04-20 | 3,827980 | -0,03% |
| 2018-04-19 | 3,834781 | +0,18% |
| 2018-04-18 | 3,823339 | -0,30% |
| 2018-04-17 | 3,822045 | -0,03% |
| 2018-04-16 | 3,824481 | +0,06% |
| 2018-04-13 | 3,835142 | +0,28% |
| 2018-04-12 | 3,835670 | +0,01% |
| 2018-04-11 | 3,823121 | -0,33% |
| 2018-04-10 | 3,818365 | -0,12% |
| 2018-04-09 | 3,848369 | +0,79% |
| 2018-04-06 | 3,850951 | +0,07% |
| 2018-04-05 | 3,823031 | -0,73% |
| 2018-04-04 | 3,822287 | -0,02% |
| 2018-04-03 | 3,847383 | +0,66% |
| 2018-03-29 | 3,831349 | -0,42% |
| 2018-03-28 | 3,868920 | +0,98% |
| 2018-03-27 | 3,844159 | -0,64% |
| 2018-03-26 | 3,815183 | -0,75% |
| 2018-03-23 | 3,849058 | +0,89% |
| 2018-03-22 | 3,820957 | -0,73% |
| 2018-03-21 | 3,806868 | -0,37% |
| 2018-03-20 | 3,802124 | -0,12% |
| 2018-03-19 | 3,809130 | +0,18% |
| 2018-03-14 | 3,772459 | -0,96% |
| 2018-03-13 | 3,758551 | -0,37% |
| 2018-03-12 | 3,749564 | -0,24% |
| 2018-03-09 | 3,728533 | -0,56% |
| 2018-03-08 | 3,745375 | +0,45% |
| 2018-03-07 | 3,752231 | +0,18% |
| 2018-03-06 | 3,751098 | -0,03% |
| 2018-03-05 | 3,730484 | -0,55% |
| 2018-03-02 | 3,713576 | -0,45% |
| 2018-03-01 | 3,743517 | +0,81% |
| 2018-02-28 | 3,733434 | -0,27% |
| 2018-02-27 | 3,723839 | -0,26% |
| 2018-02-26 | 3,713240 | -0,28% |
| 2018-02-23 | 3,721862 | +0,23% |
| 2018-02-22 | 3,737083 | +0,41% |
| 2018-02-21 | 3,740712 | +0,10% |
| 2018-02-20 | 3,755883 | +0,41% |
| 2018-02-19 | 3,756812 | +0,02% |
| 2018-02-16 | 3,755571 | -0,03% |
| 2018-02-15 | 3,745506 | -0,27% |
| 2018-02-14 | 3,762692 | +0,46% |
| 2018-02-13 | 3,765196 | +0,07% |
| 2018-02-12 | 3,768135 | +0,08% |
| 2018-02-09 | 3,757467 | -0,28% |
| 2018-02-08 | 3,779097 | +0,58% |
| 2018-02-07 | 3,729598 | -1,31% |
| 2018-02-06 | 3,703439 | -0,70% |
| 2018-02-05 | 3,782554 | +2,14% |
| 2018-02-02 | 3,701618 | -2,14% |
| 2018-02-01 | 3,695094 | -0,18% |
| 2018-01-31 | 3,693320 | -0,05% |
| 2018-01-30 | 3,687928 | -0,15% |
| 2018-01-29 | 3,713847 | +0,70% |
| 2018-01-26 | 3,703696 | -0,27% |
| 2018-01-25 | 3,707973 | +0,12% |
| 2018-01-24 | 3,700158 | -0,21% |
| 2018-01-23 | 3,705541 | +0,15% |
| 2018-01-22 | 3,712696 | +0,19% |
| 2018-01-19 | 3,712931 | +0,01% |
| 2018-01-18 | 3,709045 | -0,10% |
| 2018-01-17 | 3,716893 | +0,21% |
| 2018-01-15 | 3,710681 | -0,17% |
| 2018-01-12 | 3,698426 | -0,33% |
| 2018-01-11 | 3,680494 | -0,48% |
| 2018-01-10 | 3,671849 | -0,23% |
| 2018-01-09 | 3,669350 | -0,07% |
| 2018-01-08 | 3,651155 | -0,50% |
| 2018-01-05 | 3,642650 | -0,23% |
| 2018-01-04 | 3,665203 | +0,62% |
| 2018-01-03 | 3,658751 | -0,18% |
| 2018-01-02 | 3,652601 | -0,17% |
| 2017-12-29 | 3,645877 | -0,18% |
| 2017-12-28 | 3,642180 | -0,10% |
| 2017-12-27 | 3,634930 | -0,20% |
| 2017-12-22 | 3,641467 | +0,18% |
| 2017-12-21 | 3,640800 | -0,02% |
| 2017-12-20 | 3,627632 | -0,36% |
| 2017-12-19 | 3,620596 | -0,19% |
| 2017-12-18 | 3,617305 | -0,09% |
| 2017-12-15 | 3,626841 | +0,26% |
| 2017-12-14 | 3,631045 | +0,12% |
| 2017-12-13 | 3,622822 | -0,23% |
| 2017-12-12 | 3,666342 | +1,20% |
| 2017-12-11 | 3,646177 | -0,55% |
| 2017-12-08 | 3,679452 | +0,91% |
| 2017-12-07 | 3,680754 | +0,04% |
| 2017-12-06 | 3,660038 | -0,56% |
| 2017-12-05 | 3,689491 | +0,80% |
| 2017-12-04 | 3,697103 | +0,21% |
| 2017-12-01 | 3,681064 | -0,43% |
| 2017-11-30 | 3,687899 | +0,19% |
| 2017-11-29 | 3,691603 | +0,10% |
| 2017-11-28 | 3,687541 | -0,11% |
| 2017-11-27 | 3,694324 | +0,18% |
| 2017-11-24 | 3,719407 | +0,68% |
| 2017-11-23 | 3,710920 | -0,23% |
| 2017-11-22 | 3,729475 | +0,50% |
| 2017-11-21 | 3,733559 | +0,11% |
| 2017-11-20 | 3,735607 | +0,05% |
| 2017-11-17 | 3,731767 | -0,10% |
| 2017-11-16 | 3,737270 | +0,15% |
| 2017-11-15 | 3,735328 | -0,05% |
| 2017-11-14 | 3,749597 | +0,38% |
| 2017-11-13 | 3,743760 | -0,16% |
| 2017-11-10 | 3,753878 | +0,27% |
| 2017-11-09 | 3,753234 | -0,02% |
| 2017-11-08 | 3,749602 | -0,10% |
| 2017-11-07 | 3,742923 | -0,18% |
| 2017-11-06 | 3,743595 | +0,02% |
| 2017-11-03 | 3,739451 | -0,11% |
| 2017-11-02 | 3,769328 | +0,80% |
| 2017-10-31 | 3,776885 | +0,20% |
| 2017-10-30 | 3,777109 | +0,01% |
| 2017-10-27 | 3,794449 | +0,46% |
| 2017-10-26 | 3,816176 | +0,57% |
| 2017-10-25 | 3,808895 | -0,19% |
| 2017-10-24 | 3,816449 | +0,20% |
| 2017-10-20 | 3,802096 | -0,38% |
| 2017-10-19 | 3,812687 | +0,28% |
| 2017-10-18 | 3,816544 | +0,10% |
| 2017-10-17 | 3,808660 | -0,21% |
| 2017-10-16 | 3,804353 | -0,11% |
| 2017-10-13 | 3,813000 | +0,23% |
| 2017-10-12 | 3,819262 | +0,16% |
| 2017-10-11 | 3,824903 | +0,15% |
| 2017-10-10 | 3,818206 | -0,18% |
| 2017-10-09 | 3,831163 | +0,34% |
| 2017-10-06 | 3,817459 | -0,36% |
| 2017-10-05 | 3,802771 | -0,38% |
| 2017-10-04 | 3,801539 | -0,03% |
| 2017-10-03 | 3,809134 | +0,20% |
| 2017-10-02 | 3,824325 | +0,40% |
| 2017-09-29 | 3,806624 | -0,46% |
| 2017-09-28 | 3,823797 | +0,45% |
| 2017-09-27 | 3,818890 | -0,13% |
| 2017-09-26 | 3,807475 | -0,30% |
| 2017-09-25 | 3,799591 | -0,21% |
| 2017-09-22 | 3,806416 | +0,18% |
| 2017-09-21 | 3,810240 | +0,10% |
| 2017-09-20 | 3,805622 | -0,12% |
| 2017-09-19 | 3,810676 | +0,13% |
| 2017-09-18 | 3,801098 | -0,25% |
| 2017-09-15 | 3,798276 | -0,07% |
| 2017-09-14 | 3,810576 | +0,32% |
| 2017-09-13 | 3,814540 | +0,10% |
| 2017-09-12 | 3,822681 | +0,21% |
| 2017-09-11 | 3,813998 | -0,23% |
| 2017-09-08 | 3,807340 | -0,17% |
| 2017-09-07 | 3,814027 | +0,18% |
| 2017-09-06 | 3,822724 | +0,23% |
| 2017-09-05 | 3,821047 | -0,04% |
| 2017-09-04 | 3,821080 | +0,00% |
| 2017-09-01 | 3,837771 | +0,44% |
| 2017-08-31 | 3,830424 | -0,19% |
| 2017-08-30 | 3,838227 | +0,20% |
| 2017-08-29 | 3,834085 | -0,11% |
| 2017-08-28 | 3,864574 | +0,80% |
| 2017-08-25 | 3,870066 | +0,14% |
| 2017-08-24 | 3,859717 | -0,27% |
| 2017-08-23 | 3,863222 | +0,09% |
| 2017-08-22 | 3,865943 | +0,07% |
| 2017-08-21 | 3,868764 | +0,07% |
| 2017-08-18 | 3,881353 | +0,33% |
| 2017-08-17 | 3,892552 | +0,29% |
| 2017-08-16 | 3,877209 | -0,39% |
| 2017-08-15 | 3,870016 | -0,19% |
| 2017-08-14 | 3,864136 | -0,15% |
| 2017-08-11 | 3,866730 | +0,07% |
| 2017-08-10 | 3,873601 | +0,18% |
| 2017-08-09 | 3,860496 | -0,34% |
| 2017-08-08 | 3,865829 | +0,14% |
| 2017-08-07 | 3,852470 | -0,35% |
| 2017-08-04 | 3,854689 | +0,06% |
| 2017-08-03 | 3,843233 | -0,30% |
| 2017-08-02 | 3,830527 | -0,33% |
| 2017-08-01 | 3,830273 | -0,01% |
| 2017-07-31 | 3,829154 | -0,03% |
| 2017-07-28 | 3,832833 | +0,10% |
| 2017-07-27 | 3,833174 | +0,01% |
| 2017-07-26 | 3,832336 | -0,02% |
| 2017-07-25 | 3,826198 | -0,16% |
| 2017-07-24 | 3,810565 | -0,41% |
| 2017-07-21 | 3,826279 | +0,41% |
| 2017-07-20 | 3,826367 | +0,00% |
| 2017-07-19 | 3,828048 | +0,04% |
| 2017-07-18 | 3,835343 | +0,19% |
| 2017-07-17 | 3,844324 | +0,23% |
| 2017-07-14 | 3,846209 | +0,05% |
| 2017-07-13 | 3,848179 | +0,05% |
| 2017-07-12 | 3,867272 | +0,50% |
| 2017-07-11 | 3,876680 | +0,24% |
| 2017-07-10 | 3,867982 | -0,22% |
| 2017-07-07 | 3,865365 | -0,07% |
| 2017-07-06 | 3,874433 | +0,23% |
| 2017-07-05 | 3,848382 | -0,67% |
| 2017-07-04 | 3,822888 | -0,66% |
| 2017-07-03 | 3,819301 | -0,09% |
| 2017-06-30 | 3,815645 | -0,10% |
| 2017-06-29 | 3,809101 | -0,17% |
| 2017-06-28 | 3,808789 | -0,01% |
| 2017-06-27 | 3,821089 | +0,32% |
| 2017-06-26 | 3,805686 | -0,40% |
| 2017-06-23 | 3,809029 | +0,09% |
| 2017-06-22 | 3,831308 | +0,58% |
| 2017-06-21 | 3,845771 | +0,38% |
| 2017-06-20 | 3,842225 | -0,09% |
| 2017-06-19 | 3,860534 | +0,48% |
| 2017-06-16 | 3,863605 | +0,08% |
| 2017-06-15 | 3,849753 | -0,36% |
| 2017-06-14 | 3,856190 | +0,17% |
| 2017-06-13 | 3,837039 | -0,50% |
| 2017-06-12 | 3,834648 | -0,06% |
| 2017-06-09 | 3,873248 | +1,01% |
| 2017-06-08 | 3,882743 | +0,25% |
| 2017-06-07 | 3,888113 | +0,14% |
| 2017-06-06 | 3,878114 | -0,26% |
| 2017-06-02 | 3,889979 | +0,31% |
| 2017-06-01 | 3,892649 | +0,07% |
| 2017-05-31 | 3,895751 | +0,08% |
| 2017-05-30 | 3,879400 | -0,42% |
| 2017-05-29 | 3,882765 | +0,09% |
| 2017-05-26 | 3,882978 | +0,01% |
| 2017-05-25 | 3,878146 | -0,12% |
| 2017-05-24 | 3,886454 | +0,21% |
| 2017-05-23 | 3,885816 | -0,02% |
| 2017-05-22 | 3,885504 | -0,01% |
| 2017-05-19 | 3,881446 | -0,10% |
| 2017-05-18 | 3,868642 | -0,33% |
| 2017-05-17 | 3,891907 | +0,60% |
| 2017-05-16 | 3,860981 | -0,79% |
| 2017-05-15 | 3,853682 | -0,19% |
| 2017-05-12 | 3,857172 | +0,09% |
| 2017-05-11 | 3,855396 | -0,05% |
| 2017-05-10 | 3,857090 | +0,04% |
| 2017-05-09 | 3,845416 | -0,30% |
| 2017-05-08 | 3,835141 | -0,27% |
| 2017-05-05 | 3,830287 | -0,13% |
| 2017-05-04 | 3,812609 | -0,46% |
| 2017-05-03 | 3,792698 | -0,52% |
| 2017-05-02 | 3,790750 | -0,05% |
| 2017-04-28 | 3,812190 | +0,57% |
| 2017-04-27 | 3,805881 | -0,17% |
| 2017-04-26 | 3,832376 | +0,70% |
| 2017-04-25 | 3,831315 | -0,03% |
| 2017-04-24 | 3,842192 | +0,28% |
| 2017-04-21 | 3,814965 | -0,71% |
| 2017-04-20 | 3,803777 | -0,29% |
| 2017-04-19 | 3,814258 | +0,28% |
| 2017-04-18 | 3,803920 | -0,27% |
| 2017-04-13 | 3,798500 | -0,14% |
| 2017-04-12 | 3,789053 | -0,25% |
| 2017-04-11 | 3,793820 | +0,13% |
| 2017-04-10 | 3,788505 | -0,14% |
| 2017-04-07 | 3,792600 | +0,11% |
| 2017-04-06 | 3,800170 | +0,20% |
| 2017-04-05 | 3,795326 | -0,13% |
| 2017-04-04 | 3,810897 | +0,41% |
| 2017-04-03 | 3,823010 | +0,32% |
| 2017-03-31 | 3,817502 | -0,14% |
| 2017-03-30 | 3,794020 | -0,62% |
| 2017-03-29 | 3,812526 | +0,49% |
| 2017-03-28 | 3,855446 | +1,13% |
| 2017-03-27 | 3,880154 | +0,64% |
| 2017-03-24 | 3,899152 | +0,49% |
| 2017-03-23 | 3,885836 | -0,34% |
| 2017-03-22 | 3,878576 | -0,19% |
| 2017-03-21 | 3,899428 | +0,54% |
| 2017-03-20 | 3,887265 | -0,31% |
| 2017-03-17 | 3,887615 | +0,01% |
| 2017-03-16 | 3,889804 | +0,06% |
| 2017-03-14 | 3,902107 | +0,32% |
| 2017-03-13 | 3,899563 | -0,07% |
| 2017-03-10 | 3,915113 | +0,40% |
| 2017-03-09 | 3,901186 | -0,36% |
| 2017-03-08 | 3,886936 | -0,37% |
| 2017-03-07 | 3,869784 | -0,44% |
| 2017-03-06 | 3,888469 | +0,48% |
| 2017-03-03 | 3,886306 | -0,06% |
| 2017-03-02 | 3,885280 | -0,03% |
| 2017-03-01 | 3,882875 | -0,06% |
| 2017-02-28 | 3,873080 | -0,25% |
| 2017-02-27 | 3,865813 | -0,19% |
| 2017-02-24 | 3,879278 | +0,35% |
| 2017-02-23 | 3,894091 | +0,38% |
| 2017-02-22 | 3,901631 | +0,19% |
| 2017-02-21 | 3,906301 | +0,12% |
| 2017-02-20 | 3,896396 | -0,25% |
| 2017-02-17 | 3,901944 | +0,14% |
| 2017-02-16 | 3,912803 | +0,28% |
| 2017-02-15 | 3,899425 | -0,34% |
| 2017-02-14 | 3,897288 | -0,05% |
| 2017-02-13 | 3,890279 | -0,18% |
| 2017-02-10 | 3,893370 | +0,08% |
| 2017-02-09 | 3,902783 | +0,24% |
| 2017-02-08 | 3,917870 | +0,39% |
| 2017-02-07 | 3,923131 | +0,13% |
| 2017-02-06 | 3,904458 | -0,48% |
| 2017-02-03 | 3,902852 | -0,04% |
| 2017-02-02 | 3,893484 | -0,24% |
| 2017-02-01 | 3,908024 | +0,37% |
| 2017-01-31 | 3,901617 | -0,16% |
| 2017-01-30 | 3,897806 | -0,10% |
| 2017-01-27 | 3,929644 | +0,82% |
| 2017-01-26 | 3,904848 | -0,63% |
| 2017-01-25 | 3,900191 | -0,12% |
| 2017-01-24 | 3,884517 | -0,40% |
| 2017-01-23 | 3,891509 | +0,18% |
| 2017-01-20 | 3,909017 | +0,45% |
| 2017-01-19 | 3,876717 | -0,83% |
| 2017-01-18 | 3,877064 | +0,01% |
| 2017-01-17 | 3,876530 | -0,01% |
| 2017-01-16 | 3,865188 | -0,29% |
| 2017-01-13 | 3,877143 | +0,31% |
| 2017-01-12 | 3,869313 | -0,20% |
| 2017-01-11 | 3,889600 | +0,52% |
| 2017-01-10 | 3,881532 | -0,21% |
| 2017-01-09 | 3,861304 | -0,52% |
| 2017-01-06 | 3,843112 | -0,47% |
| 2017-01-05 | 3,841932 | -0,03% |
| 2017-01-04 | 3,824217 | -0,46% |
| 2017-01-03 | 3,838860 | +0,38% |
| 2017-01-02 | 3,808386 | -0,79% |
| 2016-12-30 | 3,796269 | -0,32% |
| 2016-12-29 | 3,783136 | -0,35% |
| 2016-12-28 | 3,784545 | +0,04% |
| 2016-12-27 | 3,786592 | +0,05% |
| 2016-12-23 | 3,787429 | +0,02% |
| 2016-12-22 | 3,784355 | -0,08% |
| 2016-12-21 | 3,766580 | -0,47% |
| 2016-12-20 | 3,757562 | -0,24% |
| 2016-12-19 | 3,757045 | -0,01% |
| 2016-12-16 | 3,758241 | +0,03% |
| 2016-12-15 | 3,745523 | -0,34% |
| 2016-12-14 | 3,748005 | +0,07% |
| 2016-12-13 | 3,754735 | +0,18% |
| 2016-12-12 | 3,761440 | +0,18% |
| 2016-12-09 | 3,732145 | -0,78% |
| 2016-12-08 | 3,737754 | +0,15% |
| 2016-12-07 | 3,732766 | -0,13% |
| 2016-12-06 | 3,747634 | +0,40% |
| 2016-12-05 | 3,734276 | -0,36% |
| 2016-12-02 | 3,726282 | -0,21% |
| 2016-12-01 | 3,714227 | -0,32% |
| 2016-11-30 | 3,707586 | -0,18% |
| 2016-11-29 | 3,692622 | -0,40% |
| 2016-11-28 | 3,694301 | +0,05% |
| 2016-11-25 | 3,700248 | +0,16% |
| 2016-11-24 | 3,708447 | +0,22% |
| 2016-11-23 | 3,711915 | +0,09% |
| 2016-11-22 | 3,712215 | +0,01% |
| 2016-11-21 | 3,715574 | +0,09% |
| 2016-11-18 | 3,712336 | -0,09% |
| 2016-11-17 | 3,711282 | -0,03% |
| 2016-11-16 | 3,724864 | +0,37% |
| 2016-11-15 | 3,734841 | +0,27% |
| 2016-11-14 | 3,732402 | -0,07% |
| 2016-11-11 | 3,721636 | -0,29% |
| 2016-11-10 | 3,723923 | +0,06% |
| 2016-11-09 | 3,706499 | -0,47% |
| 2016-11-08 | 3,706128 | -0,01% |
| 2016-11-07 | 3,714150 | +0,22% |
| 2016-11-04 | 3,737871 | +0,64% |
| 2016-11-03 | 3,740682 | +0,08% |
| 2016-11-02 | 3,724103 | -0,44% |
| 2016-10-28 | 3,746170 | +0,59% |
| 2016-10-27 | 3,738924 | -0,19% |
| 2016-10-26 | 3,725301 | -0,36% |
| 2016-10-25 | 3,708757 | -0,44% |
| 2016-10-24 | 3,704622 | -0,11% |
| 2016-10-21 | 3,701687 | -0,08% |
| 2016-10-20 | 3,708596 | +0,19% |
| 2016-10-19 | 3,709559 | +0,03% |
| 2016-10-18 | 3,695543 | -0,38% |
| 2016-10-17 | 3,681916 | -0,37% |
| 2016-10-14 | 3,680370 | -0,04% |
| 2016-10-13 | 3,661189 | -0,52% |
| 2016-10-12 | 3,671678 | +0,29% |
| 2016-10-11 | 3,681906 | +0,28% |
| 2016-10-10 | 3,661010 | -0,57% |
| 2016-10-07 | 3,669935 | +0,24% |
| 2016-10-06 | 3,664298 | -0,15% |
| 2016-10-05 | 3,653168 | -0,30% |
| 2016-10-04 | 3,634499 | -0,51% |
| 2016-10-03 | 3,641483 | +0,19% |
| 2016-09-30 | 3,636733 | -0,13% |
| 2016-09-29 | 3,638228 | +0,04% |
| 2016-09-28 | 3,613863 | -0,67% |
| 2016-09-27 | 3,610127 | -0,10% |
| 2016-09-26 | 3,637171 | +0,75% |
| 2016-09-23 | 3,636403 | -0,02% |
| 2016-09-22 | 3,627278 | -0,25% |
| 2016-09-21 | 3,619074 | -0,23% |
| 2016-09-20 | 3,603095 | -0,44% |
| 2016-09-19 | 3,611485 | +0,23% |
| 2016-09-16 | 3,599018 | -0,35% |
| 2016-09-15 | 3,619763 | +0,58% |
| 2016-09-14 | 3,624944 | +0,14% |
| 2016-09-13 | 3,636087 | +0,31% |
| 2016-09-12 | 3,630723 | -0,15% |
| 2016-09-09 | 3,643841 | +0,36% |
| 2016-09-08 | 3,619123 | -0,68% |
| 2016-09-07 | 3,604030 | -0,42% |
| 2016-09-06 | 3,598189 | -0,16% |
| 2016-09-05 | 3,587493 | -0,30% |
| 2016-09-02 | 3,588966 | +0,04% |
| 2016-09-01 | 3,568568 | -0,57% |
| 2016-08-31 | 3,560023 | -0,24% |
| 2016-08-30 | 3,548844 | -0,31% |
| 2016-08-29 | 3,550014 | +0,03% |
| 2016-08-26 | 3,552524 | +0,07% |
| 2016-08-25 | 3,542540 | -0,28% |
| 2016-08-24 | 3,546590 | +0,11% |
| 2016-08-23 | 3,552533 | +0,17% |
| 2016-08-22 | 3,544760 | -0,22% |
| 2016-08-19 | 3,553165 | +0,24% |
| 2016-08-18 | 3,557720 | +0,13% |
| 2016-08-17 | 3,550805 | -0,19% |
| 2016-08-16 | 3,557185 | +0,18% |
| 2016-08-15 | 3,550510 | -0,19% |
| 2016-08-12 | 3,559791 | +0,26% |
| 2016-08-11 | 3,548995 | -0,30% |
| 2016-08-10 | 3,551139 | +0,06% |
| 2016-08-09 | 3,556814 | +0,16% |
| 2016-08-08 | 3,554381 | -0,07% |
| 2016-08-05 | 3,531270 | -0,65% |
| 2016-08-04 | 3,538912 | +0,22% |
| 2016-08-03 | 3,527249 | -0,33% |
| 2016-08-02 | 3,532562 | +0,15% |
| 2016-08-01 | 3,527659 | -0,14% |
| 2016-07-29 | 3,547160 | +0,55% |
| 2016-07-28 | 3,527489 | -0,55% |
| 2016-07-27 | 3,534856 | +0,21% |
| 2016-07-26 | 3,527876 | -0,20% |
| 2016-07-25 | 3,535820 | +0,23% |
| 2016-07-22 | 3,546412 | +0,30% |
| 2016-07-21 | 3,559398 | +0,37% |
| 2016-07-20 | 3,550534 | -0,25% |
| 2016-07-19 | 3,562069 | +0,32% |
| 2016-07-18 | 3,567369 | +0,15% |
| 2016-07-15 | 3,565215 | -0,06% |
| 2016-07-14 | 3,564950 | -0,01% |
| 2016-07-13 | 3,550012 | -0,42% |
| 2016-07-12 | 3,552444 | +0,07% |
| 2016-07-11 | 3,554272 | +0,05% |
| 2016-07-08 | 3,552660 | -0,05% |
| 2016-07-07 | 3,553585 | +0,03% |
| 2016-07-06 | 3,550392 | -0,09% |
| 2016-07-05 | 3,563124 | +0,36% |
| 2016-07-04 | 3,561378 | -0,05% |
| 2016-07-01 | 3,565292 | +0,11% |
| 2016-06-30 | 3,550475 | -0,42% |
| 2016-06-29 | 3,556781 | +0,18% |
| 2016-06-28 | 3,537051 | -0,55% |
| 2016-06-27 | 3,531349 | -0,16% |
| 2016-06-24 | 3,544125 | +0,36% |
| 2016-06-23 | 3,534307 | -0,28% |
| 2016-06-22 | 3,546647 | +0,35% |
| 2016-06-21 | 3,531912 | -0,42% |
| 2016-06-20 | 3,539467 | +0,21% |
| 2016-06-17 | 3,529503 | -0,28% |
| 2016-06-16 | 3,513771 | -0,45% |
| 2016-06-15 | 3,522481 | +0,25% |
| 2016-06-14 | 3,496734 | -0,73% |
| 2016-06-13 | 3,517644 | +0,60% |
| 2016-06-10 | 3,527818 | +0,29% |
| 2016-06-09 | 3,544818 | +0,48% |
| 2016-06-08 | 3,549103 | +0,12% |
| 2016-06-07 | 3,539922 | -0,26% |
| 2016-06-06 | 3,535517 | -0,12% |
| 2016-06-03 | 3,530320 | -0,15% |
| 2016-06-02 | 3,525139 | -0,15% |
| 2016-06-01 | 3,511242 | -0,39% |
| 2016-05-31 | 3,521601 | +0,30% |
| 2016-05-30 | 3,523095 | +0,04% |
| 2016-05-27 | 3,511841 | -0,32% |
| 2016-05-26 | 3,520715 | +0,25% |
| 2016-05-25 | 3,520899 | +0,01% |
| 2016-05-24 | 3,519856 | -0,03% |
| 2016-05-23 | 3,528331 | +0,24% |
| 2016-05-20 | 3,530241 | +0,05% |
| 2016-05-19 | 3,533255 | +0,09% |
| 2016-05-18 | 3,543068 | +0,28% |
| 2016-05-17 | 3,563217 | +0,57% |
| 2016-05-13 | 3,562280 | -0,03% |
| 2016-05-12 | 3,542773 | -0,55% |
| 2016-05-11 | 3,534239 | -0,24% |
| 2016-05-10 | 3,526118 | -0,23% |
| 2016-05-09 | 3,531146 | +0,14% |
| 2016-05-06 | 3,547490 | +0,46% |
| 2016-05-05 | 3,538880 | -0,24% |
| 2016-05-04 | 3,520182 | -0,53% |
| 2016-05-03 | 3,534747 | +0,41% |
| 2016-05-02 | 3,551108 | +0,46% |
| 2016-04-29 | 3,566807 | +0,44% |
| 2016-04-28 | 3,556902 | -0,28% |
| 2016-04-27 | 3,544724 | -0,34% |
| 2016-04-26 | 3,526089 | -0,53% |
| 2016-04-25 | 3,515531 | -0,30% |
| 2016-04-22 | 3,518830 | +0,09% |
| 2016-04-21 | 3,519423 | +0,02% |
| 2016-04-20 | 3,508233 | -0,32% |
| 2016-04-19 | 3,512727 | +0,13% |
| 2016-04-18 | 3,489017 | -0,67% |
| 2016-04-15 | 3,496090 | +0,20% |
| 2016-04-14 | 3,493077 | -0,09% |
| 2016-04-13 | 3,498366 | +0,15% |
| 2016-04-12 | 3,524122 | +0,74% |
| 2016-04-11 | 3,534761 | +0,30% |
| 2016-04-08 | 3,515658 | -0,54% |
| 2016-04-07 | 3,491148 | -0,70% |
| 2016-04-06 | 3,471545 | -0,56% |
| 2016-04-05 | 3,457152 | -0,41% |
| 2016-04-04 | 3,446291 | -0,31% |
| 2016-04-01 | 3,452923 | +0,19% |
| 2016-03-31 | 3,474631 | +0,63% |
| 2016-03-30 | 3,464029 | -0,31% |
| 2016-03-29 | 3,455301 | -0,25% |
| 2016-03-24 | 3,458889 | +0,10% |
| 2016-03-23 | 3,460746 | +0,05% |
| 2016-03-22 | 3,475543 | +0,43% |
| 2016-03-21 | 3,461236 | -0,41% |
| 2016-03-18 | 3,476629 | +0,44% |
| 2016-03-17 | 3,466029 | -0,30% |
| 2016-03-16 | 3,478215 | +0,35% |
| 2016-03-11 | 3,470310 | -0,23% |
| 2016-03-10 | 3,476700 | +0,18% |
| 2016-03-09 | 3,469803 | -0,20% |
| 2016-03-08 | 3,469608 | -0,01% |
| 2016-03-07 | 3,467396 | -0,06% |
| 2016-03-04 | 3,459089 | -0,24% |
| 2016-03-03 | 3,454835 | -0,12% |
| 2016-03-02 | 3,442235 | -0,36% |
| 2016-03-01 | 3,426777 | -0,45% |
| 2016-02-29 | 3,431052 | +0,12% |
| 2016-02-26 | 3,430494 | -0,02% |
| 2016-02-25 | 3,430812 | +0,01% |
| 2016-02-24 | 3,411411 | -0,57% |
| 2016-02-23 | 3,431078 | +0,58% |
| 2016-02-22 | 3,433017 | +0,06% |
| 2016-02-19 | 3,422117 | -0,32% |
| 2016-02-18 | 3,431029 | +0,26% |
| 2016-02-17 | 3,414178 | -0,49% |
| 2016-02-16 | 3,404134 | -0,29% |
| 2016-02-15 | 3,436977 | +0,96% |
| 2016-02-12 | 3,421319 | -0,46% |
| 2016-02-11 | 3,401366 | -0,58% |
| 2016-02-10 | 3,390734 | -0,31% |
| 2016-02-09 | 3,390188 | -0,02% |
| 2016-02-08 | 3,417357 | +0,80% |
| 2016-02-05 | 3,420448 | +0,09% |
| 2016-02-04 | 3,396317 | -0,71% |
| 2016-02-03 | 3,393001 | -0,10% |
| 2016-02-02 | 3,377517 | -0,46% |
| 2016-02-01 | 3,381697 | +0,12% |
| 2016-01-29 | 3,391503 | +0,29% |
| 2016-01-28 | 3,405957 | +0,43% |
| 2016-01-27 | 3,417379 | +0,34% |
| 2016-01-26 | 3,400671 | -0,49% |
| 2016-01-25 | 3,370143 | -0,90% |
| 2016-01-22 | 3,391284 | +0,63% |
| 2016-01-21 | 3,363944 | -0,81% |
| 2016-01-20 | 3,331769 | -0,96% |
| 2016-01-19 | 3,358570 | +0,80% |
| 2016-01-18 | 3,344956 | -0,41% |
| 2016-01-15 | 3,386776 | +1,25% |
| 2016-01-14 | 3,400369 | +0,40% |
| 2016-01-13 | 3,414496 | +0,42% |
| 2016-01-12 | 3,399511 | -0,44% |
| 2016-01-11 | 3,408519 | +0,26% |
| 2016-01-08 | 3,429910 | +0,63% |
| 2016-01-07 | 3,429506 | -0,01% |
| 2016-01-06 | 3,405996 | -0,69% |
| 2016-01-05 | 3,395042 | -0,32% |
| 2016-01-04 | 3,401592 | +0,19% |
| 2015-12-31 | 3,399130 | -0,07% |
| 2015-12-30 | 3,378005 | -0,62% |
| 2015-12-29 | 3,385172 | +0,21% |
| 2015-12-28 | 3,385463 | +0,01% |
| 2015-12-23 | 3,379650 | -0,17% |
| 2015-12-22 | 3,356973 | -0,67% |
| 2015-12-21 | 3,365682 | +0,26% |
| 2015-12-18 | 3,371364 | +0,17% |
| 2015-12-17 | 3,355609 | -0,47% |
| 2015-12-16 | 3,367051 | +0,34% |
| 2015-12-15 | 3,405554 | +1,14% |
| 2015-12-14 | 3,400827 | -0,14% |
| 2015-12-11 | 3,436495 | +1,05% |
| 2015-12-10 | 3,425067 | -0,33% |
| 2015-12-09 | 3,419901 | -0,15% |
| 2015-12-08 | 3,414137 | -0,17% |
| 2015-12-07 | 3,409664 | -0,13% |
| 2015-12-04 | 3,425761 | +0,47% |
| 2015-12-03 | 3,424956 | -0,02% |
| 2015-12-02 | 3,398416 | -0,77% |
| 2015-12-01 | 3,410373 | +0,35% |
| 2015-11-30 | 3,418664 | +0,24% |
| 2015-11-27 | 3,409663 | -0,26% |
| 2015-11-26 | 3,432637 | +0,67% |
| 2015-11-25 | 3,423421 | -0,27% |
| 2015-11-24 | 3,446282 | +0,67% |
| 2015-11-23 | 3,446755 | +0,01% |
| 2015-11-20 | 3,451182 | +0,13% |
| 2015-11-19 | 3,467534 | +0,47% |
| 2015-11-18 | 3,456937 | -0,31% |
| 2015-11-17 | 3,473466 | +0,48% |
| 2015-11-16 | 3,480414 | +0,20% |
| 2015-11-13 | 3,489051 | +0,25% |
| 2015-11-12 | 3,486010 | -0,09% |
| 2015-11-11 | 3,489243 | +0,09% |
| 2015-11-10 | 3,504772 | +0,45% |
| 2015-11-09 | 3,517305 | +0,36% |
| 2015-11-06 | 3,491199 | -0,74% |
| 2015-11-05 | 3,489464 | -0,05% |
| 2015-11-04 | 3,505926 | +0,47% |
| 2015-11-03 | 3,518797 | +0,37% |
| 2015-11-02 | 3,516912 | -0,05% |
| 2015-10-30 | 3,512707 | -0,12% |
| 2015-10-29 | 3,501173 | -0,33% |
| 2015-10-28 | 3,504522 | +0,10% |
| 2015-10-27 | 3,494722 | -0,28% |
| 2015-10-26 | 3,509032 | +0,41% |
| 2015-10-22 | 3,518701 | +0,28% |
| 2015-10-21 | 3,521065 | +0,07% |
| 2015-10-20 | 3,511037 | -0,28% |
| 2015-10-19 | 3,487739 | -0,66% |
| 2015-10-16 | 3,488133 | +0,01% |
| 2015-10-15 | 3,496643 | +0,24% |
| 2015-10-14 | 3,533468 | +1,05% |
| 2015-10-13 | 3,517381 | -0,46% |
| 2015-10-12 | 3,513895 | -0,10% |
| 2015-10-09 | 3,518781 | +0,14% |
| 2015-10-08 | 3,518810 | +0,00% |
| 2015-10-07 | 3,513525 | -0,15% |
| 2015-10-06 | 3,523301 | +0,28% |
| 2015-10-05 | 3,510310 | -0,37% |
| 2015-10-02 | 3,510066 | -0,01% |
| 2015-10-01 | 3,474220 | -1,02% |
| 2015-09-30 | 3,491456 | +0,50% |
| 2015-09-29 | 3,511950 | +0,59% |
| 2015-09-28 | 3,490535 | -0,61% |
| 2015-09-25 | 3,496739 | +0,18% |
| 2015-09-24 | 3,470744 | -0,74% |
| 2015-09-23 | 3,454814 | -0,46% |
| 2015-09-22 | 3,452919 | -0,05% |
| 2015-09-21 | 3,468567 | +0,45% |
| 2015-09-18 | 3,459372 | -0,27% |
| 2015-09-17 | 3,484708 | +0,73% |
| 2015-09-16 | 3,480197 | -0,13% |
| 2015-09-15 | 3,485045 | +0,14% |
| 2015-09-14 | 3,499119 | +0,40% |
| 2015-09-11 | 3,517426 | +0,52% |
| 2015-09-10 | 3,538836 | +0,61% |
| 2015-09-09 | 3,536801 | -0,06% |
| 2015-09-08 | 3,545516 | +0,25% |
| 2015-09-07 | 3,565237 | +0,56% |
| 2015-09-04 | 3,553225 | -0,34% |
| 2015-09-03 | 3,562223 | +0,25% |
| 2015-09-02 | 3,549299 | -0,36% |
| 2015-09-01 | 3,557846 | +0,24% |
| 2015-08-31 | 3,562307 | +0,13% |
| 2015-08-28 | 3,546057 | -0,46% |
| 2015-08-27 | 3,529835 | -0,46% |
| 2015-08-26 | 3,526251 | -0,10% |
| 2015-08-25 | 3,558728 | +0,92% |
| 2015-08-24 | 3,551191 | -0,21% |
| 2015-08-19 | 3,517852 | -0,94% |
| 2015-08-18 | 3,517050 | -0,02% |
| 2015-08-17 | 3,522192 | +0,15% |
| 2015-08-14 | 3,528634 | +0,18% |
| 2015-08-13 | 3,545458 | +0,48% |
| 2015-08-12 | 3,575980 | +0,86% |
| 2015-08-11 | 3,562984 | -0,36% |
| 2015-08-10 | 3,553107 | -0,28% |
| 2015-08-07 | 3,556247 | +0,09% |
| 2015-08-06 | 3,540072 | -0,45% |
| 2015-08-05 | 3,494896 | -1,28% |
| 2015-08-04 | 3,483345 | -0,33% |
| 2015-08-03 | 3,479309 | -0,12% |
| 2015-07-31 | 3,486834 | +0,22% |
| 2015-07-30 | 3,497438 | +0,30% |
| 2015-07-29 | 3,497872 | +0,01% |
| 2015-07-28 | 3,501048 | +0,09% |
| 2015-07-27 | 3,502467 | +0,04% |
| 2015-07-24 | 3,512646 | +0,29% |
| 2015-07-23 | 3,493996 | -0,53% |
| 2015-07-22 | 3,491417 | -0,07% |
| 2015-07-21 | 3,511634 | +0,58% |
| 2015-07-20 | 3,505499 | -0,17% |
| 2015-07-17 | 3,511957 | +0,18% |
| 2015-07-16 | 3,504159 | -0,22% |
| 2015-07-15 | 3,513568 | +0,27% |
| 2015-07-14 | 3,520546 | +0,20% |
| 2015-07-13 | 3,505480 | -0,43% |
| 2015-07-10 | 3,499020 | -0,18% |
| 2015-07-09 | 3,503046 | +0,12% |
| 2015-07-08 | 3,495462 | -0,22% |
| 2015-07-07 | 3,475940 | -0,56% |
| 2015-07-06 | 3,490022 | +0,41% |
| 2015-07-03 | 3,503596 | +0,39% |
| 2015-07-02 | 3,510284 | +0,19% |
| 2015-07-01 | 3,503611 | -0,19% |
| 2015-06-30 | 3,492003 | -0,33% |
| 2015-06-29 | 3,504266 | +0,35% |
| 2015-06-26 | 3,512888 | +0,25% |
| 2015-06-25 | 3,495675 | -0,49% |
| 2015-06-24 | 3,487630 | -0,23% |
| 2015-06-23 | 3,485767 | -0,05% |
| 2015-06-22 | 3,487127 | +0,04% |
| 2015-06-19 | 3,496782 | +0,28% |
| 2015-06-18 | 3,483944 | -0,37% |
| 2015-06-17 | 3,499082 | +0,43% |
| 2015-06-16 | 3,503747 | +0,13% |
| 2015-06-15 | 3,499207 | -0,13% |
| 2015-06-12 | 3,503841 | +0,13% |
| 2015-06-11 | 3,517700 | +0,40% |
| 2015-06-10 | 3,536123 | +0,52% |
| 2015-06-09 | 3,527026 | -0,26% |
| 2015-06-08 | 3,530718 | +0,10% |
| 2015-06-05 | 3,520999 | -0,28% |
| 2015-06-04 | 3,525012 | +0,11% |
| 2015-06-03 | 3,519974 | -0,14% |
| 2015-06-02 | 3,507116 | -0,37% |
| 2015-06-01 | 3,497716 | -0,27% |
| 2015-05-29 | 3,459301 | -1,10% |
| 2015-05-28 | 3,443210 | -0,47% |
| 2015-05-27 | 3,432147 | -0,32% |
| 2015-05-26 | 3,437173 | +0,15% |
| 2015-05-22 | 3,447708 | +0,31% |
| 2015-05-21 | 3,445630 | -0,06% |
| 2015-05-20 | 3,447518 | +0,05% |
| 2015-05-19 | 3,442811 | -0,14% |
| 2015-05-18 | 3,453797 | +0,32% |
| 2015-05-15 | 3,441637 | -0,35% |
| 2015-05-14 | 3,441738 | +0,00% |
| 2015-05-13 | 3,444560 | +0,08% |
| 2015-05-12 | 3,451798 | +0,21% |
| 2015-05-11 | 3,437354 | -0,42% |
| 2015-05-08 | 3,431461 | -0,17% |
| 2015-05-07 | 3,445693 | +0,41% |
| 2015-05-06 | 3,427901 | -0,52% |
| 2015-05-05 | 3,419067 | -0,26% |
| 2015-05-04 | 3,424957 | +0,17% |
| 2015-04-30 | 3,391018 | -0,99% |
| 2015-04-29 | 3,360527 | -0,90% |
| 2015-04-28 | 3,346844 | -0,41% |
| 2015-04-27 | 3,360502 | +0,41% |
| 2015-04-24 | 3,332508 | -0,83% |
| 2015-04-23 | 3,364386 | +0,96% |
| 2015-04-22 | 3,343550 | -0,62% |
| 2015-04-21 | 3,350272 | +0,20% |
| 2015-04-20 | 3,366278 | +0,48% |
| 2015-04-17 | 3,366063 | -0,01% |
| 2015-04-16 | 3,368351 | +0,07% |
| 2015-04-15 | 3,359806 | -0,25% |
| 2015-04-14 | 3,324187 | -1,06% |
| 2015-04-13 | 3,325281 | +0,03% |
| 2015-04-10 | 3,317594 | -0,23% |
| 2015-04-09 | 3,307356 | -0,31% |
| 2015-04-08 | 3,297034 | -0,31% |
| 2015-04-07 | 3,318163 | +0,64% |
| 2015-04-03 | 3,292613 | -0,77% |
| 2015-04-02 | 3,292613 | +0,00% |
| 2015-04-01 | 3,310272 | +0,54% |
| 2015-03-31 | 3,288833 | -0,65% |
| 2015-03-30 | 3,302392 | +0,41% |
| 2015-03-26 | 3,327568 | +0,76% |
| 2015-03-25 | 3,308848 | -0,56% |
| 2015-03-24 | 3,292786 | -0,49% |
| 2015-03-23 | 3,293295 | +0,02% |
| 2015-03-20 | 3,280749 | -0,38% |
| 2015-03-19 | 3,275403 | -0,16% |
| 2015-03-18 | 3,284270 | +0,27% |
| 2015-03-17 | 3,297185 | +0,39% |
| 2015-03-16 | 3,323170 | +0,79% |
| 2015-03-13 | 3,329861 | +0,20% |
| 2015-03-12 | 3,313481 | -0,49% |
| 2015-03-11 | 3,345568 | +0,97% |
| 2015-03-10 | 3,358921 | +0,40% |
| 2015-03-09 | 3,340122 | -0,56% |
| 2015-03-06 | 3,348169 | +0,24% |
| 2015-03-05 | 3,341216 | -0,21% |
| 2015-03-04 | 3,340404 | -0,02% |
| 2015-03-03 | 3,324368 | -0,48% |
| 2015-03-02 | 3,316587 | -0,23% |
| 2015-02-27 | 3,308834 | -0,23% |
| 2015-02-26 | 3,293719 | -0,46% |
| 2015-02-25 | 3,295088 | +0,04% |
| 2015-02-24 | 3,297524 | +0,07% |
| 2015-02-23 | 3,302959 | +0,16% |
| 2015-02-20 | 3,302362 | -0,02% |
| 2015-02-19 | 3,316635 | +0,43% |
| 2015-02-18 | 3,337406 | +0,63% |
| 2015-02-17 | 3,339879 | +0,07% |
| 2015-02-16 | 3,334462 | -0,16% |
| 2015-02-13 | 3,333765 | -0,02% |
| 2015-02-12 | 3,346422 | +0,38% |
| 2015-02-11 | 3,343433 | -0,09% |
| 2015-02-10 | 3,338024 | -0,16% |
| 2015-02-09 | 3,318370 | -0,59% |
| 2015-02-06 | 3,298397 | -0,60% |
| 2015-02-05 | 3,305656 | +0,22% |
| 2015-02-04 | 3,306636 | +0,03% |
| 2015-02-03 | 3,305663 | -0,03% |
| 2015-02-02 | 3,308424 | +0,08% |
| 2015-01-30 | 3,310691 | +0,07% |
| 2015-01-29 | 3,286333 | -0,74% |
| 2015-01-28 | 3,298326 | +0,36% |
| 2015-01-27 | 3,308278 | +0,30% |
| 2015-01-26 | 3,290494 | -0,54% |
| 2015-01-23 | 3,291493 | +0,03% |
| 2015-01-22 | 3,308902 | +0,53% |
| 2015-01-21 | 3,318836 | +0,30% |
| 2015-01-20 | 3,374232 | +1,67% |
| 2015-01-19 | 3,346231 | -0,83% |
| 2015-01-16 | 3,350763 | +0,14% |
| 2015-01-15 | 3,341939 | -0,26% |
| 2015-01-14 | 3,281178 | -1,82% |
| 2015-01-13 | 3,255215 | -0,79% |
| 2015-01-12 | 3,254766 | -0,01% |
| 2015-01-09 | 3,257561 | +0,09% |
| 2015-01-08 | 3,250454 | -0,22% |
| 2015-01-07 | 3,246411 | -0,12% |
| 2015-01-06 | 3,239732 | -0,21% |
| 2015-01-05 | 3,234556 | -0,16% |
| 2014-12-31 | 3,190187 | -1,37% |
| 2014-12-30 | 3,183513 | -0,21% |
| 2014-12-29 | 3,155931 | -0,87% |
| 2014-12-23 | 3,152840 | -0,10% |
| 2014-12-22 | 3,170163 | +0,55% |
| 2014-12-19 | 3,196975 | +0,85% |
| 2014-12-18 | 3,167131 | -0,93% |
| 2014-12-17 | 3,157015 | -0,32% |
| 2014-12-16 | 3,161542 | +0,14% |
| 2014-12-15 | 3,162454 | +0,03% |
| 2014-12-12 | 3,202701 | +1,27% |
| 2014-12-11 | 3,210672 | +0,25% |
| 2014-12-10 | 3,220411 | +0,30% |
| 2014-12-09 | 3,225311 | +0,15% |
| 2014-12-08 | 3,248755 | +0,73% |
| 2014-12-05 | 3,230807 | -0,55% |
| 2014-12-04 | 3,212994 | -0,55% |
| 2014-12-03 | 3,204264 | -0,27% |
| 2014-12-02 | 3,183316 | -0,65% |
| 2014-12-01 | 3,171049 | -0,39% |
| 2014-11-28 | 3,146670 | -0,77% |
| 2014-11-27 | 3,146096 | -0,02% |
| 2014-11-26 | 3,156417 | +0,33% |
| 2014-11-25 | 3,164440 | +0,25% |
| 2014-11-24 | 3,155175 | -0,29% |
| 2014-11-21 | 3,157028 | +0,06% |
| 2014-11-20 | 3,150972 | -0,19% |
| 2014-11-19 | 3,142192 | -0,28% |
| 2014-11-18 | 3,151402 | +0,29% |
| 2014-11-17 | 3,145494 | -0,19% |
| 2014-11-14 | 3,141023 | -0,14% |
| 2014-11-13 | 3,122984 | -0,57% |
| 2014-11-12 | 3,141765 | +0,60% |
| 2014-11-11 | 3,146838 | +0,16% |
| 2014-11-10 | 3,141161 | -0,18% |
| 2014-11-07 | 3,149771 | +0,27% |
| 2014-11-06 | 3,135722 | -0,45% |
| 2014-11-05 | 3,103365 | -1,03% |
| 2014-11-04 | 3,103976 | +0,02% |
| 2014-11-03 | 3,113163 | +0,30% |
| 2014-10-31 | 3,079062 | -1,10% |
| 2014-10-30 | 3,086984 | +0,26% |
| 2014-10-29 | 3,084447 | -0,08% |
| 2014-10-28 | 3,102711 | +0,59% |
| 2014-10-27 | 3,112093 | +0,30% |
| 2014-10-22 | 3,102578 | -0,31% |
| 2014-10-21 | 3,107491 | +0,16% |
| 2014-10-20 | 3,116793 | +0,30% |
| 2014-10-17 | 3,103526 | -0,43% |
| 2014-10-16 | 3,104085 | +0,02% |
| 2014-10-15 | 3,114246 | +0,33% |
| 2014-10-14 | 3,129739 | +0,50% |
| 2014-10-13 | 3,145421 | +0,50% |
| 2014-10-10 | 3,156912 | +0,37% |
| 2014-10-09 | 3,144253 | -0,40% |
| 2014-10-08 | 3,166067 | +0,69% |
| 2014-10-07 | 3,166110 | +0,00% |
| 2014-10-06 | 3,181506 | +0,49% |
| 2014-10-03 | 3,182435 | +0,03% |
| 2014-10-02 | 3,181045 | -0,04% |
| 2014-10-01 | 3,189706 | +0,27% |
| 2014-09-30 | 3,178537 | -0,35% |
| 2014-09-29 | 3,186471 | +0,25% |
| 2014-09-26 | 3,175680 | -0,34% |
| 2014-09-25 | 3,197837 | +0,70% |
| 2014-09-24 | 3,191315 | -0,20% |
| 2014-09-23 | 3,190062 | -0,04% |
| 2014-09-22 | 3,182059 | -0,25% |
| 2014-09-19 | 3,164947 | -0,54% |
| 2014-09-18 | 3,171222 | +0,20% |
| 2014-09-17 | 3,166324 | -0,15% |
| 2014-09-16 | 3,155242 | -0,35% |
| 2014-09-12 | 3,161668 | +0,20% |
| 2014-09-11 | 3,155526 | -0,19% |
| 2014-09-10 | 3,161426 | +0,19% |
| 2014-09-09 | 3,158460 | -0,09% |
| 2014-09-08 | 3,130334 | -0,89% |
| 2014-09-05 | 3,130139 | -0,01% |
| 2014-09-04 | 3,120383 | -0,31% |
| 2014-09-03 | 3,121801 | +0,05% |
| 2014-09-02 | 3,113025 | -0,28% |
| 2014-09-01 | 3,109232 | -0,12% |
| 2014-08-29 | 3,120025 | +0,35% |
| 2014-08-28 | 3,099665 | -0,65% |
| 2014-08-27 | 3,117044 | +0,56% |
| 2014-08-26 | 3,117695 | +0,02% |
| 2014-08-25 | 3,108331 | -0,30% |
| 2014-08-22 | 3,115215 | +0,22% |
| 2014-08-21 | 3,124707 | +0,30% |
| 2014-08-19 | 3,111654 | -0,42% |
| 2014-08-18 | 3,116000 | +0,14% |
| 2014-08-15 | 3,105440 | -0,34% |
| 2014-08-14 | 3,110451 | +0,16% |
| 2014-08-13 | 3,110340 | 0,00% |
| 2014-08-12 | 3,098692 | -0,37% |
| 2014-08-11 | 3,098955 | +0,01% |
| 2014-08-08 | 3,109834 | +0,35% |
| 2014-08-07 | 3,124230 | +0,46% |
| 2014-08-06 | 3,117925 | -0,20% |
| 2014-08-05 | 3,118350 | +0,01% |
| 2014-08-04 | 3,110448 | -0,25% |
| 2014-08-01 | 3,124818 | +0,46% |
| 2014-07-31 | 3,112383 | -0,40% |
| 2014-07-30 | 3,096670 | -0,50% |
| 2014-07-29 | 3,086886 | -0,32% |
| 2014-07-28 | 3,082469 | -0,14% |
| 2014-07-25 | 3,075802 | -0,22% |
| 2014-07-24 | 3,048813 | -0,88% |
| 2014-07-23 | 3,030928 | -0,59% |
| 2014-07-22 | 3,045404 | +0,48% |
| 2014-07-21 | 3,041849 | -0,12% |
| 2014-07-18 | 3,044248 | +0,08% |
| 2014-07-17 | 3,054560 | +0,34% |
| 2014-07-16 | 3,033955 | -0,67% |
| 2014-07-15 | 3,026684 | -0,24% |
| 2014-07-14 | 3,027109 | +0,01% |
| 2014-07-11 | 3,034202 | +0,23% |
| 2014-07-10 | 3,032047 | -0,07% |
| 2014-07-09 | 3,027367 | -0,15% |
| 2014-07-08 | 3,033096 | +0,19% |
| 2014-07-07 | 3,057652 | +0,81% |
| 2014-07-04 | 3,058233 | +0,02% |
| 2014-07-03 | 3,083977 | +0,84% |
| 2014-07-02 | 3,087189 | +0,10% |
| 2014-07-01 | 3,069338 | -0,58% |
| 2014-06-30 | 3,083524 | +0,46% |
| 2014-06-27 | 3,073106 | -0,34% |
| 2014-06-26 | 3,066181 | -0,23% |
| 2014-06-25 | 3,066834 | +0,02% |
| 2014-06-24 | 3,062718 | -0,13% |
| 2014-06-23 | 3,064655 | +0,06% |
| 2014-06-20 | 3,063742 | -0,03% |
| 2014-06-19 | 3,064319 | +0,02% |
| 2014-06-18 | 3,065885 | +0,05% |
| 2014-06-17 | 3,057975 | -0,26% |
| 2014-06-16 | 3,072792 | +0,48% |
| 2014-06-13 | 3,065316 | -0,24% |
| 2014-06-12 | 3,055418 | -0,32% |
| 2014-06-11 | 3,042111 | -0,44% |
| 2014-06-10 | 3,026390 | -0,52% |
| 2014-06-06 | 3,007856 | -0,61% |
| 2014-06-05 | 3,024496 | +0,55% |
| 2014-06-04 | 3,042799 | +0,61% |
| 2014-06-03 | 3,037388 | -0,18% |
| 2014-06-02 | 3,016881 | -0,68% |
| 2014-05-30 | 3,004500 | -0,41% |
| 2014-05-29 | 2,991493 | -0,43% |
| 2014-05-28 | 2,987656 | -0,13% |
| 2014-05-27 | 2,979890 | -0,26% |
| 2014-05-26 | 2,980536 | +0,02% |
| 2014-05-23 | 2,981547 | +0,03% |
| 2014-05-22 | 2,990681 | +0,31% |
| 2014-05-21 | 2,979222 | -0,38% |
| 2014-05-20 | 2,990777 | +0,39% |
| 2014-05-19 | 2,983693 | -0,24% |
| 2014-05-16 | 2,973527 | -0,34% |
| 2014-05-15 | 2,971740 | -0,06% |
| 2014-05-14 | 2,967901 | -0,13% |
| 2014-05-13 | 2,970239 | +0,08% |
| 2014-05-12 | 2,957700 | -0,42% |
| 2014-05-09 | 2,971581 | +0,47% |
| 2014-05-08 | 2,969491 | -0,07% |
| 2014-05-07 | 2,981467 | +0,40% |
| 2014-05-06 | 3,006854 | +0,85% |
| 2014-05-05 | 2,980960 | -0,86% |
| 2014-04-30 | 2,976696 | -0,14% |
| 2014-04-29 | 2,986539 | +0,33% |
| 2014-04-28 | 2,983792 | -0,09% |
| 2014-04-25 | 2,995543 | +0,39% |
| 2014-04-24 | 2,996651 | +0,04% |
| 2014-04-23 | 2,984432 | -0,41% |
| 2014-04-22 | 2,955564 | -0,97% |
| 2014-04-17 | 2,941762 | -0,47% |
| 2014-04-16 | 2,946074 | +0,15% |
| 2014-04-15 | 2,949509 | +0,12% |
| 2014-04-14 | 2,952895 | +0,11% |
| 2014-04-11 | 2,948670 | -0,14% |
| 2014-04-10 | 2,940897 | -0,26% |
| 2014-04-09 | 2,921131 | -0,67% |
| 2014-04-08 | 2,933082 | +0,41% |
| 2014-04-07 | 2,943875 | +0,37% |
| 2014-04-04 | 2,952928 | +0,31% |
| 2014-04-03 | 2,941505 | -0,39% |
| 2014-04-02 | 2,914797 | -0,91% |
| 2014-04-01 | 2,898717 | -0,55% |
| 2014-03-31 | 2,908727 | +0,35% |
| 2014-03-28 | 2,919721 | +0,38% |
| 2014-03-27 | 2,937795 | +0,62% |
| 2014-03-26 | 2,921606 | -0,55% |
| 2014-03-25 | 2,917033 | -0,16% |
| 2014-03-24 | 2,918543 | +0,05% |
| 2014-03-21 | 2,907349 | -0,38% |
| 2014-03-20 | 2,901275 | -0,21% |
| 2014-03-19 | 2,892806 | -0,29% |
| 2014-03-18 | 2,893809 | +0,03% |
| 2014-03-17 | 2,902974 | +0,32% |
| 2014-03-14 | 2,918885 | +0,55% |
| 2014-03-13 | 2,937435 | +0,64% |
| 2014-03-12 | 2,937503 | +0,00% |
| 2014-03-11 | 2,951057 | +0,46% |
| 2014-03-10 | 2,928839 | -0,75% |
| 2014-03-07 | 2,931857 | +0,10% |
| 2014-03-06 | 2,926116 | -0,20% |
| 2014-03-05 | 2,925718 | -0,01% |
| 2014-03-04 | 2,922967 | -0,09% |
| 2014-03-03 | 2,950363 | +0,94% |
| 2014-02-28 | 2,945843 | -0,15% |
| 2014-02-27 | 2,942991 | -0,10% |
| 2014-02-26 | 2,932221 | -0,37% |
| 2014-02-25 | 2,946118 | +0,47% |
| 2014-02-24 | 2,957308 | +0,38% |
| 2014-02-21 | 2,961301 | +0,14% |
| 2014-02-20 | 2,971993 | +0,36% |
| 2014-02-19 | 2,970343 | -0,06% |
| 2014-02-18 | 2,948394 | -0,74% |
| 2014-02-17 | 2,946348 | -0,07% |
| 2014-02-14 | 2,942318 | -0,14% |
| 2014-02-13 | 2,939781 | -0,09% |
| 2014-02-12 | 2,928627 | -0,38% |
| 2014-02-11 | 2,937062 | +0,29% |
| 2014-02-10 | 2,936409 | -0,02% |
| 2014-02-07 | 2,922609 | -0,47% |
| 2014-02-06 | 2,914885 | -0,26% |
| 2014-02-05 | 2,915467 | +0,02% |
| 2014-02-04 | 2,922941 | +0,26% |
| 2014-02-03 | 2,934661 | +0,40% |
| 2014-01-31 | 2,916910 | -0,60% |
| 2014-01-30 | 2,919835 | +0,10% |
| 2014-01-29 | 2,907841 | -0,41% |
| 2014-01-28 | 2,868694 | -1,35% |
| 2014-01-27 | 2,883376 | +0,51% |
| 2014-01-24 | 2,896130 | +0,44% |
| 2014-01-23 | 2,886447 | -0,33% |
| 2014-01-22 | 2,876544 | -0,34% |
| 2014-01-21 | 2,885865 | +0,32% |
| 2014-01-20 | 2,874257 | -0,40% |
| 2014-01-17 | 2,868218 | -0,21% |
| 2014-01-16 | 2,859940 | -0,29% |
| 2014-01-15 | 2,850998 | -0,31% |
| 2014-01-14 | 2,839351 | -0,41% |
| 2014-01-13 | 2,826930 | -0,44% |
| 2014-01-10 | 2,837484 | +0,37% |
| 2014-01-09 | 2,833000 | -0,16% |
| 2014-01-08 | 2,814023 | -0,67% |
| 2014-01-07 | 2,810632 | -0,12% |
| 2014-01-06 | 2,816405 | +0,21% |
| 2014-01-03 | 2,795660 | -0,74% |
| 2014-01-02 | 2,784109 | -0,41% |
| 2013-12-31 | 2,765826 | -0,66% |
| 2013-12-30 | 2,770860 | +0,18% |
| 2013-12-23 | 2,751403 | -0,70% |
| 2013-12-20 | 2,763937 | +0,46% |
| 2013-12-19 | 2,752367 | -0,42% |
| 2013-12-18 | 2,732202 | -0,73% |
| 2013-12-17 | 2,726180 | -0,22% |
| 2013-12-16 | 2,747924 | +0,80% |
| 2013-12-13 | 2,770585 | +0,82% |
| 2013-12-12 | 2,751162 | -0,70% |
| 2013-12-11 | 2,745993 | -0,19% |
| 2013-12-10 | 2,745414 | -0,02% |
| 2013-12-09 | 2,732926 | -0,45% |
| 2013-12-06 | 2,732334 | -0,02% |
| 2013-12-05 | 2,733082 | +0,03% |
| 2013-12-04 | 2,739462 | +0,23% |
| 2013-12-03 | 2,742462 | +0,11% |
| 2013-12-02 | 2,724679 | -0,65% |
| 2013-11-29 | 2,719924 | -0,17% |
| 2013-11-28 | 2,689942 | -1,10% |
| 2013-11-27 | 2,681497 | -0,31% |
| 2013-11-26 | 2,669251 | -0,46% |
| 2013-11-25 | 2,671946 | +0,10% |
| 2013-11-22 | 2,666840 | -0,19% |
| 2013-11-21 | 2,659703 | -0,27% |
| 2013-11-20 | 2,650853 | -0,33% |
| 2013-11-19 | 2,656034 | +0,20% |
| 2013-11-18 | 2,644802 | -0,42% |
| 2013-11-15 | 2,663670 | +0,71% |
| 2013-11-14 | 2,648083 | -0,59% |
| 2013-11-13 | 2,633725 | -0,54% |
| 2013-11-12 | 2,641554 | +0,30% |
| 2013-11-11 | 2,625456 | -0,61% |
| 2013-11-08 | 2,632147 | +0,25% |
| 2013-11-07 | 2,636389 | +0,16% |
| 2013-11-06 | 2,622869 | -0,51% |
| 2013-11-05 | 2,612394 | -0,40% |
| 2013-11-04 | 2,605384 | -0,27% |
| 2013-10-31 | 2,586039 | -0,74% |
| 2013-10-30 | 2,571433 | -0,56% |
| 2013-10-29 | 2,555049 | -0,64% |
| 2013-10-28 | 2,537320 | -0,69% |
| 2013-10-25 | 2,545556 | +0,32% |
| 2013-10-24 | 2,542694 | -0,11% |
| 2013-10-22 | 2,551471 | +0,35% |
| 2013-10-21 | 2,545610 | -0,23% |
| 2013-10-18 | 2,547239 | +0,06% |
| 2013-10-17 | 2,558971 | +0,46% |
| 2013-10-16 | 2,552302 | -0,26% |
| 2013-10-15 | 2,564697 | +0,49% |
| 2013-10-14 | 2,548902 | -0,62% |
| 2013-10-11 | 2,547851 | -0,04% |
| 2013-10-10 | 2,569672 | +0,86% |
| 2013-10-09 | 2,577189 | +0,29% |
| 2013-10-08 | 2,564123 | -0,51% |
| 2013-10-07 | 2,560268 | -0,15% |
| 2013-10-04 | 2,555390 | -0,19% |
| 2013-10-03 | 2,559009 | +0,14% |
| 2013-10-02 | 2,556574 | -0,10% |
| 2013-10-01 | 2,554284 | -0,09% |
| 2013-09-30 | 2,574283 | +0,78% |
| 2013-09-27 | 2,586545 | +0,48% |
| 2013-09-26 | 2,579951 | -0,25% |
| 2013-09-25 | 2,569408 | -0,41% |
| 2013-09-24 | 2,508245 | -2,38% |
| 2013-09-23 | 2,498781 | -0,38% |
| 2013-09-20 | 2,502941 | +0,17% |
| 2013-09-19 | 2,497585 | -0,21% |
| 2013-09-18 | 2,506882 | +0,37% |
| 2013-09-17 | 2,505034 | -0,07% |
| 2013-09-16 | 2,512835 | +0,31% |
| 2013-09-13 | 2,520271 | +0,30% |
| 2013-09-12 | 2,517562 | -0,11% |
| 2013-09-11 | 2,513393 | -0,17% |
| 2013-09-10 | 2,479090 | -1,36% |
| 2013-09-09 | 2,484983 | +0,24% |
| 2013-09-06 | 2,498291 | +0,54% |
| 2013-09-05 | 2,498701 | +0,02% |
| 2013-09-04 | 2,501880 | +0,13% |
| 2013-09-03 | 2,511503 | +0,38% |
| 2013-09-02 | 2,507656 | -0,15% |
| 2013-08-30 | 2,502453 | -0,21% |
| 2013-08-29 | 2,500619 | -0,07% |
| 2013-08-28 | 2,502391 | +0,07% |
| 2013-08-27 | 2,490285 | -0,48% |
| 2013-08-26 | 2,487747 | -0,10% |
| 2013-08-23 | 2,483379 | -0,18% |
| 2013-08-22 | 2,480964 | -0,10% |
| 2013-08-21 | 2,475093 | -0,24% |
| 2013-08-16 | 2,491994 | +0,68% |
| 2013-08-15 | 2,489057 | -0,12% |
| 2013-08-14 | 2,483502 | -0,22% |
| 2013-08-13 | 2,467353 | -0,65% |
| 2013-08-12 | 2,454285 | -0,53% |
| 2013-08-09 | 2,454130 | -0,01% |
| 2013-08-08 | 2,456731 | +0,11% |
| 2013-08-07 | 2,446745 | -0,41% |
| 2013-08-06 | 2,450960 | +0,17% |
| 2013-08-05 | 2,467360 | +0,67% |
| 2013-08-02 | 2,469506 | +0,09% |
| 2013-08-01 | 2,461343 | -0,33% |
| 2013-07-31 | 2,461609 | +0,01% |
| 2013-07-30 | 2,451825 | -0,40% |
| 2013-07-29 | 2,423238 | -1,17% |
| 2013-07-26 | 2,432612 | +0,39% |
| 2013-07-25 | 2,453050 | +0,84% |
| 2013-07-24 | 2,448472 | -0,19% |
| 2013-07-23 | 2,445091 | -0,14% |
| 2013-07-22 | 2,431096 | -0,57% |
| 2013-07-19 | 2,424550 | -0,27% |
| 2013-07-18 | 2,449393 | +1,02% |
| 2013-07-17 | 2,446251 | -0,13% |
| 2013-07-16 | 2,462190 | +0,65% |
| 2013-07-15 | 2,450870 | -0,46% |
| 2013-07-12 | 2,449515 | -0,06% |
| 2013-07-11 | 2,441725 | -0,32% |
| 2013-07-10 | 2,455087 | +0,55% |
| 2013-07-09 | 2,467994 | +0,53% |
| 2013-07-08 | 2,463367 | -0,19% |
| 2013-07-05 | 2,449907 | -0,55% |
| 2013-07-04 | 2,453495 | +0,15% |
| 2013-07-03 | 2,446056 | -0,30% |
| 2013-07-02 | 2,444536 | -0,06% |
| 2013-07-01 | 2,453324 | +0,36% |
| 2013-06-28 | 2,443994 | -0,38% |
| 2013-06-27 | 2,408658 | -1,45% |
| 2013-06-26 | 2,420588 | +0,50% |
| 2013-06-25 | 2,424956 | +0,18% |
| 2013-06-24 | 2,455338 | +1,25% |
| 2013-06-21 | 2,454717 | -0,03% |
| 2013-06-20 | 2,464717 | +0,41% |
| 2013-06-19 | 2,444840 | -0,81% |
| 2013-06-18 | 2,436748 | -0,33% |
| 2013-06-17 | 2,440691 | +0,16% |
| 2013-06-14 | 2,457668 | +0,70% |
| 2013-06-13 | 2,449845 | -0,32% |
| 2013-06-12 | 2,485041 | +1,44% |
| 2013-06-11 | 2,518041 | +1,33% |
| 2013-06-10 | 2,498012 | -0,80% |
| 2013-06-07 | 2,480252 | -0,71% |
| 2013-06-06 | 2,486415 | +0,25% |
| 2013-06-05 | 2,480776 | -0,23% |
| 2013-06-04 | 2,480204 | -0,02% |
| 2013-06-03 | 2,470173 | -0,40% |
| 2013-05-31 | 2,480295 | +0,41% |
| 2013-05-30 | 2,472564 | -0,31% |
| 2013-05-29 | 2,475304 | +0,11% |
| 2013-05-28 | 2,470996 | -0,17% |
| 2013-05-27 | 2,463183 | -0,32% |
| 2013-05-24 | 2,464509 | +0,05% |
| 2013-05-23 | 2,467894 | +0,14% |
| 2013-05-22 | 2,467388 | -0,02% |
| 2013-05-21 | 2,452003 | -0,62% |
| 2013-05-17 | 2,439089 | -0,53% |
| 2013-05-16 | 2,456695 | +0,72% |
| 2013-05-15 | 2,454737 | -0,08% |
| 2013-05-14 | 2,467689 | +0,53% |
| 2013-05-13 | 2,464117 | -0,14% |
| 2013-05-10 | 2,438531 | -1,04% |
| 2013-05-09 | 2,406169 | -1,33% |
| 2013-05-08 | 2,423174 | +0,71% |
| 2013-05-07 | 2,428143 | +0,21% |
| 2013-05-06 | 2,424267 | -0,16% |
| 2013-05-03 | 2,409299 | -0,62% |
| 2013-05-02 | 2,411367 | +0,09% |
| 2013-04-30 | 2,418830 | +0,31% |
| 2013-04-29 | 2,418250 | -0,02% |
| 2013-04-26 | 2,409748 | -0,35% |
| 2013-04-25 | 2,404681 | -0,21% |
| 2013-04-24 | 2,387079 | -0,73% |
| 2013-04-23 | 2,378602 | -0,36% |
| 2013-04-22 | 2,379568 | +0,04% |
| 2013-04-19 | 2,370763 | -0,37% |
| 2013-04-18 | 2,355832 | -0,63% |
| 2013-04-17 | 2,346411 | -0,40% |
| 2013-04-16 | 2,332166 | -0,61% |
| 2013-04-15 | 2,334619 | +0,11% |
| 2013-04-12 | 2,362682 | +1,20% |
| 2013-04-11 | 2,373931 | +0,48% |
| 2013-04-10 | 2,357574 | -0,69% |
| 2013-04-09 | 2,352514 | -0,21% |
| 2013-04-08 | 2,337598 | -0,63% |
| 2013-04-05 | 2,352674 | +0,64% |
| 2013-04-04 | 2,337340 | -0,65% |
| 2013-04-03 | 2,311964 | -1,09% |
| 2013-04-02 | 2,307861 | -0,18% |
| 2013-03-28 | 2,317166 | +0,40% |
| 2013-03-27 | 2,316418 | -0,03% |
| 2013-03-26 | 2,327357 | +0,47% |
| 2013-03-25 | 2,325453 | -0,08% |
| 2013-03-22 | 2,333164 | +0,33% |
| 2013-03-21 | 2,339299 | +0,26% |
| 2013-03-20 | 2,332905 | -0,27% |
| 2013-03-19 | 2,330253 | -0,11% |
| 2013-03-18 | 2,343753 | +0,58% |
| 2013-03-14 | 2,354442 | +0,46% |
| 2013-03-13 | 2,356314 | +0,08% |
| 2013-03-12 | 2,346284 | -0,43% |
| 2013-03-11 | 2,354171 | +0,34% |
| 2013-03-08 | 2,334928 | -0,82% |
| 2013-03-07 | 2,340001 | +0,22% |
| 2013-03-06 | 2,341691 | +0,07% |
| 2013-03-05 | 2,329911 | -0,50% |
| 2013-03-04 | 2,314588 | -0,66% |
| 2013-03-01 | 2,313236 | -0,06% |
| 2013-02-28 | 2,316010 | +0,12% |
| 2013-02-27 | 2,309204 | -0,29% |
| 2013-02-26 | 2,293865 | -0,66% |
| 2013-02-25 | 2,311837 | +0,78% |
| 2013-02-22 | 2,303820 | -0,35% |
| 2013-02-21 | 2,306137 | +0,10% |
| 2013-02-20 | 2,306037 | 0,00% |
| 2013-02-19 | 2,299468 | -0,28% |
| 2013-02-18 | 2,315348 | +0,69% |
| 2013-02-15 | 2,299736 | -0,67% |
| 2013-02-14 | 2,299481 | -0,01% |
| 2013-02-13 | 2,304837 | +0,23% |
| 2013-02-12 | 2,319169 | +0,62% |
| 2013-02-11 | 2,310892 | -0,36% |
| 2013-02-08 | 2,303540 | -0,32% |
| 2013-02-07 | 2,305666 | +0,09% |
| 2013-02-06 | 2,313905 | +0,36% |
| 2013-02-05 | 2,285249 | -1,24% |
| 2013-02-04 | 2,288579 | +0,15% |
| 2013-02-01 | 2,286280 | -0,10% |
| 2013-01-31 | 2,281529 | -0,21% |
| 2013-01-30 | 2,299661 | +0,79% |
| 2013-01-29 | 2,298788 | -0,04% |
| 2013-01-28 | 2,284793 | -0,61% |
| 2013-01-25 | 2,269988 | -0,65% |
| 2013-01-24 | 2,254664 | -0,68% |
| 2013-01-23 | 2,239641 | -0,67% |
| 2013-01-22 | 2,240115 | +0,02% |
| 2013-01-21 | 2,265438 | +1,13% |
| 2013-01-18 | 2,263634 | -0,08% |
| 2013-01-17 | 2,257854 | -0,26% |
| 2013-01-16 | 2,247214 | -0,47% |
| 2013-01-15 | 2,229096 | -0,81% |
| 2013-01-14 | 2,256722 | +1,24% |
| 2013-01-11 | 2,231233 | -1,13% |
| 2013-01-10 | 2,229856 | -0,06% |
| 2013-01-09 | 2,225005 | -0,22% |
| 2013-01-08 | 2,226115 | +0,05% |
| 2013-01-07 | 2,222684 | -0,15% |
| 2013-01-04 | 2,228265 | +0,25% |
| 2013-01-03 | 2,191116 | -1,67% |
| 2013-01-02 | 2,184123 | -0,32% |
| 2012-12-28 | 2,182940 | -0,05% |
| 2012-12-27 | 2,171367 | -0,53% |
| 2012-12-21 | 2,128256 | -1,99% |
| 2012-12-20 | 2,122332 | -0,28% |
| 2012-12-19 | 2,120376 | -0,09% |
| 2012-12-18 | 2,106982 | -0,63% |
| 2012-12-17 | 2,111088 | +0,19% |
| 2012-12-14 | 2,106347 | -0,22% |
| 2012-12-13 | 2,094368 | -0,57% |
| 2012-12-11 | 2,087411 | -0,33% |
| 2012-12-10 | 2,078755 | -0,41% |
| 2012-12-07 | 2,074425 | -0,21% |
| 2012-12-06 | 2,062985 | -0,55% |
| 2012-12-05 | 2,072181 | +0,45% |
| 2012-12-04 | 2,060957 | -0,54% |
| 2012-12-03 | 2,072872 | +0,58% |
| 2012-11-30 | 2,062259 | -0,51% |
| 2012-11-29 | 2,047876 | -0,70% |
| 2012-11-28 | 2,044572 | -0,16% |
| 2012-11-27 | 2,045238 | +0,03% |
| 2012-11-26 | 2,047218 | +0,10% |
| 2012-11-23 | 2,055126 | +0,39% |
| 2012-11-22 | 2,058020 | +0,14% |
| 2012-11-21 | 2,061379 | +0,16% |
| 2012-11-20 | 2,055153 | -0,30% |
| 2012-11-19 | 2,063839 | +0,42% |
| 2012-11-16 | 2,078531 | +0,71% |
| 2012-11-15 | 2,078892 | +0,02% |
| 2012-11-14 | 2,073490 | -0,26% |
| 2012-11-13 | 2,067248 | -0,30% |
| 2012-11-12 | 2,063212 | -0,20% |
| 2012-11-09 | 2,065048 | +0,09% |
| 2012-11-08 | 2,073603 | +0,41% |
| 2012-11-07 | 2,061757 | -0,57% |
| 2012-11-06 | 2,046262 | -0,75% |
| 2012-11-05 | 2,037919 | -0,41% |
| 2012-10-31 | 2,036578 | -0,07% |
| 2012-10-30 | 2,035697 | -0,04% |
| 2012-10-29 | 2,025055 | -0,52% |
| 2012-10-26 | 2,033728 | +0,43% |
| 2012-10-25 | 2,023421 | -0,51% |
| 2012-10-24 | 2,012167 | -0,56% |
| 2012-10-19 | 2,014411 | +0,11% |
| 2012-10-18 | 1,992874 | -1,07% |
| 2012-10-17 | 1,999783 | +0,35% |
| 2012-10-16 | 2,006184 | +0,32% |
| 2012-10-15 | 2,000076 | -0,30% |
| 2012-10-12 | 2,005007 | +0,25% |
| 2012-10-11 | 2,015652 | +0,53% |
| 2012-10-10 | 2,010601 | -0,25% |
| 2012-10-09 | 2,026909 | +0,81% |
| 2012-10-08 | 2,032769 | +0,29% |
| 2012-10-05 | 2,017818 | -0,74% |
| 2012-10-04 | 2,029458 | +0,58% |
| 2012-10-03 | 2,025271 | -0,21% |
| 2012-10-02 | 2,013139 | -0,60% |
| 2012-10-01 | 1,986494 | -1,32% |
| 2012-09-28 | 1,973900 | -0,63% |
| 2012-09-27 | 1,984747 | +0,55% |
| 2012-09-26 | 1,972113 | -0,64% |
| 2012-09-24 | 1,943157 | -1,47% |
| 2012-09-21 | 1,929137 | -0,72% |
| 2012-09-20 | 1,940894 | +0,61% |
| 2012-09-19 | 1,952567 | +0,60% |
| 2012-09-18 | 1,940128 | -0,64% |
| 2012-09-17 | 1,939351 | -0,04% |
| 2012-09-14 | 1,938529 | -0,04% |
| 2012-09-13 | 1,918345 | -1,04% |
| 2012-09-12 | 1,917164 | -0,06% |
| 2012-09-11 | 1,924685 | +0,39% |
| 2012-09-10 | 1,916583 | -0,42% |
| 2012-09-07 | 1,911218 | -0,28% |
| 2012-09-06 | 1,909237 | -0,10% |
| 2012-09-05 | 1,900965 | -0,43% |
| 2012-09-04 | 1,897686 | -0,17% |
| 2012-09-03 | 1,903154 | +0,29% |
| 2012-08-31 | 1,891584 | -0,61% |
| 2012-08-30 | 1,890216 | -0,07% |
| 2012-08-29 | 1,877769 | -0,66% |
| 2012-08-28 | 1,880646 | +0,15% |
| 2012-08-27 | 1,862967 | -0,94% |
| 2012-08-24 | 1,866524 | +0,19% |
| 2012-08-23 | 1,861668 | -0,26% |
| 2012-08-22 | 1,862287 | +0,03% |
| 2012-08-21 | 1,867362 | +0,27% |
| 2012-08-17 | 1,872523 | +0,28% |
| 2012-08-16 | 1,872476 | 0,00% |
| 2012-08-15 | 1,865829 | -0,35% |
| 2012-08-14 | 1,852051 | -0,74% |
| 2012-08-13 | 1,855145 | +0,17% |
| 2012-08-10 | 1,859443 | +0,23% |
| 2012-08-09 | 1,854075 | -0,29% |
| 2012-08-08 | 1,850242 | -0,21% |
| 2012-08-07 | 1,844927 | -0,29% |
| 2012-08-06 | 1,849943 | +0,27% |
| 2012-08-03 | 1,843473 | -0,35% |
| 2012-08-02 | 1,845328 | +0,10% |
| 2012-08-01 | 1,847242 | +0,10% |
| 2012-07-31 | 1,842671 | -0,25% |
| 2012-07-30 | 1,850686 | +0,43% |
| 2012-07-27 | 1,835452 | -0,82% |
| 2012-07-26 | 1,843134 | +0,42% |
| 2012-07-25 | 1,843957 | +0,04% |
| 2012-07-24 | 1,835048 | -0,48% |
| 2012-07-23 | 1,837364 | +0,13% |
| 2012-07-20 | 1,852561 | +0,83% |
| 2012-07-19 | 1,847704 | -0,26% |
| 2012-07-18 | 1,849003 | +0,07% |
| 2012-07-17 | 1,855967 | +0,38% |
| 2012-07-16 | 1,849275 | -0,36% |
| 2012-07-13 | 1,841677 | -0,41% |
| 2012-07-12 | 1,846842 | +0,28% |
| 2012-07-11 | 1,841248 | -0,30% |
| 2012-07-10 | 1,824104 | -0,93% |
| 2012-07-09 | 1,826075 | +0,11% |
| 2012-07-06 | 1,830362 | +0,23% |
| 2012-07-05 | 1,833934 | +0,20% |
| 2012-07-04 | 1,831967 | -0,11% |
| 2012-07-03 | 1,831534 | -0,02% |
| 2012-07-02 | 1,831094 | -0,02% |
| 2012-06-29 | 1,835898 | +0,26% |
| 2012-06-28 | 1,820406 | -0,84% |
| 2012-06-27 | 1,809686 | -0,59% |
| 2012-06-26 | 1,820276 | +0,59% |
| 2012-06-25 | 1,826525 | +0,34% |
| 2012-06-22 | 1,828790 | +0,12% |
| 2012-06-21 | 1,834939 | +0,34% |
| 2012-06-20 | 1,841601 | +0,36% |
| 2012-06-19 | 1,837562 | -0,22% |
| 2012-06-18 | 1,847364 | +0,53% |
| 2012-06-15 | 1,844372 | -0,16% |
| 2012-06-14 | 1,849183 | +0,26% |
| 2012-06-13 | 1,857464 | +0,45% |
| 2012-06-12 | 1,856553 | -0,05% |
| 2012-06-11 | 1,854756 | -0,10% |
| 2012-06-08 | 1,843180 | -0,62% |
| 2012-06-07 | 1,852867 | +0,53% |
| 2012-06-06 | 1,869303 | +0,89% |
| 2012-06-05 | 1,871788 | +0,13% |
| 2012-06-04 | 1,867300 | -0,24% |
| 2012-06-01 | 1,867100 | -0,01% |
| 2012-05-31 | 1,845313 | -1,17% |
| 2012-05-30 | 1,848066 | +0,15% |
| 2012-05-29 | 1,861948 | +0,75% |
| 2012-05-25 | 1,882477 | +1,10% |
| 2012-05-24 | 1,865588 | -0,90% |
| 2012-05-23 | 1,869579 | +0,21% |
| 2012-05-22 | 1,875439 | +0,31% |
| 2012-05-21 | 1,885790 | +0,55% |
| 2012-05-18 | 1,901760 | +0,85% |
| 2012-05-17 | 1,886159 | -0,82% |
| 2012-05-16 | 1,887090 | +0,05% |
| 2012-05-15 | 1,870644 | -0,87% |
| 2012-05-14 | 1,881534 | +0,58% |
| 2012-05-11 | 1,882346 | +0,04% |
| 2012-05-10 | 1,886550 | +0,22% |
| 2012-05-09 | 1,887300 | +0,04% |
| 2012-05-08 | 1,886907 | -0,02% |
| 2012-05-07 | 1,891901 | +0,26% |
| 2012-05-04 | 1,889472 | -0,13% |
| 2012-05-03 | 1,876764 | -0,67% |
| 2012-05-02 | 1,882547 | +0,31% |
| 2012-04-27 | 1,883441 | +0,05% |
| 2012-04-26 | 1,884771 | +0,07% |
| 2012-04-25 | 1,899812 | +0,80% |
| 2012-04-24 | 1,915102 | +0,80% |
| 2012-04-23 | 1,901843 | -0,69% |
| 2012-04-19 | 1,908148 | +0,33% |
| 2012-04-18 | 1,898871 | -0,49% |
| 2012-04-17 | 1,899773 | +0,05% |
| 2012-04-16 | 1,909694 | +0,52% |
| 2012-04-13 | 1,910679 | +0,05% |
| 2012-04-12 | 1,906507 | -0,22% |
| 2012-04-11 | 1,904239 | -0,12% |
| 2012-04-10 | 1,907370 | +0,16% |
| 2012-04-05 | 1,920305 | +0,68% |
| 2012-04-04 | 1,916931 | -0,18% |
| 2012-04-03 | 1,916713 | -0,01% |
| 2012-04-02 | 1,924427 | +0,40% |
| 2012-03-30 | 1,934174 | +0,51% |
| 2012-03-29 | 1,929134 | -0,26% |
| 2012-03-28 | 1,924321 | -0,25% |
| 2012-03-27 | 1,920200 | -0,21% |
| 2012-03-26 | 1,926457 | +0,33% |
| 2012-03-23 | 1,926985 | +0,03% |
| 2012-03-22 | 1,926256 | -0,04% |
| 2012-03-21 | 1,925272 | -0,05% |
| 2012-03-20 | 1,921818 | -0,18% |
| 2012-03-19 | 1,922488 | +0,03% |
| 2012-03-14 | 1,933324 | +0,56% |
| 2012-03-13 | 1,939450 | +0,32% |
| 2012-03-12 | 1,940043 | +0,03% |
| 2012-03-09 | 1,952751 | +0,66% |
| 2012-03-08 | 1,949192 | -0,18% |
| 2012-03-07 | 1,951609 | +0,12% |
| 2012-03-06 | 1,934087 | -0,90% |
| 2012-03-05 | 1,940218 | +0,32% |
| 2012-03-02 | 1,936733 | -0,18% |
| 2012-03-01 | 1,920262 | -0,85% |
| 2012-02-29 | 1,919381 | -0,05% |
| 2012-02-28 | 1,918560 | -0,04% |
| 2012-02-27 | 1,915132 | -0,18% |
| 2012-02-24 | 1,910989 | -0,22% |
| 2012-02-23 | 1,917483 | +0,34% |
| 2012-02-22 | 1,913766 | -0,19% |
| 2012-02-21 | 1,903151 | -0,55% |
| 2012-02-20 | 1,901801 | -0,07% |
| 2012-02-17 | 1,907298 | +0,29% |
| 2012-02-16 | 1,911778 | +0,23% |
| 2012-02-15 | 1,905658 | -0,32% |
| 2012-02-14 | 1,908173 | +0,13% |
| 2012-02-13 | 1,909421 | +0,07% |
| 2012-02-10 | 1,907921 | -0,08% |
| 2012-02-09 | 1,915996 | +0,42% |
| 2012-02-08 | 1,918635 | +0,14% |
| 2012-02-07 | 1,927292 | +0,45% |
| 2012-02-06 | 1,933956 | +0,35% |
| 2012-02-03 | 1,914560 | -1,00% |
| 2012-02-02 | 1,917369 | +0,15% |
| 2012-02-01 | 1,904515 | -0,67% |
| 2012-01-31 | 1,911779 | +0,38% |
| 2012-01-30 | 1,916930 | +0,27% |
| 2012-01-27 | 1,913819 | -0,16% |
| 2012-01-26 | 1,892945 | -1,09% |
| 2012-01-25 | 1,895816 | +0,15% |
| 2012-01-24 | 1,895308 | -0,03% |
| 2012-01-23 | 1,883932 | -0,60% |
| 2012-01-20 | 1,902135 | +0,97% |
| 2012-01-19 | 1,873469 | -1,51% |
| 2012-01-18 | 1,867997 | -0,29% |
| 2012-01-17 | 1,871278 | +0,18% |
| 2012-01-16 | 1,862813 | -0,45% |
| 2012-01-13 | 1,850031 | -0,69% |
| 2012-01-12 | 1,847649 | -0,13% |
| 2012-01-11 | 1,857395 | +0,53% |
| 2012-01-10 | 1,850663 | -0,36% |
| 2012-01-09 | 1,850341 | -0,02% |
| 2012-01-06 | 1,863039 | +0,69% |
| 2012-01-05 | 1,883758 | +1,11% |
| 2012-01-04 | 1,899676 | +0,85% |
| 2012-01-03 | 1,883096 | -0,87% |
| 2012-01-02 | 1,886407 | +0,18% |
| 2011-12-30 | 1,872326 | -0,75% |
| 2011-12-29 | 1,868060 | -0,23% |
| 2011-12-28 | 1,857687 | -0,56% |
| 2011-12-27 | 1,847951 | -0,52% |
| 2011-12-23 | 1,847135 | -0,04% |
| 2011-12-22 | 1,858504 | +0,62% |
| 2011-12-21 | 1,847622 | -0,59% |
| 2011-12-20 | 1,860336 | +0,69% |
| 2011-12-19 | 1,866937 | +0,35% |
| 2011-12-16 | 1,854423 | -0,67% |
| 2011-12-15 | 1,858625 | +0,23% |
| 2011-12-14 | 1,859187 | +0,03% |
| 2011-12-13 | 1,866424 | +0,39% |
| 2011-12-12 | 1,866337 | 0,00% |
| 2011-12-09 | 1,874886 | +0,46% |
| 2011-12-08 | 1,880789 | +0,31% |
| 2011-12-07 | 1,870139 | -0,57% |
| 2011-12-06 | 1,871518 | +0,07% |
| 2011-12-05 | 1,881887 | +0,55% |
| 2011-12-02 | 1,884621 | +0,15% |
| 2011-12-01 | 1,874352 | -0,54% |
| 2011-11-30 | 1,882583 | +0,44% |
| 2011-11-29 | 1,894360 | +0,63% |
| 2011-11-28 | 1,886015 | -0,44% |
| 2011-11-25 | 1,907215 | +1,12% |
| 2011-11-24 | 1,892170 | -0,79% |
| 2011-11-23 | 1,903725 | +0,61% |
| 2011-11-22 | 1,877120 | -1,40% |
| 2011-11-21 | 1,871482 | -0,30% |
| 2011-11-18 | 1,875599 | +0,22% |
| 2011-11-17 | 1,883513 | +0,42% |
| 2011-11-16 | 1,913388 | +1,59% |
| 2011-11-15 | 1,943667 | +1,58% |
| 2011-11-14 | 1,944387 | +0,04% |
| 2011-11-11 | 1,925437 | -0,97% |
| 2011-11-10 | 1,943513 | +0,94% |
| 2011-11-09 | 1,918929 | -1,26% |
| 2011-11-08 | 1,909908 | -0,47% |
| 2011-11-07 | 1,909623 | -0,01% |
| 2011-11-04 | 1,884933 | -1,29% |
| 2011-11-03 | 1,887291 | +0,13% |
| 2011-11-02 | 1,897225 | +0,53% |
| 2011-10-28 | 1,893518 | -0,20% |
| 2011-10-27 | 1,890437 | -0,16% |
| 2011-10-26 | 1,878577 | -0,63% |
| 2011-10-25 | 1,867587 | -0,59% |
| 2011-10-24 | 1,866468 | -0,06% |
| 2011-10-21 | 1,874123 | +0,41% |
| 2011-10-20 | 1,871434 | -0,14% |
| 2011-10-19 | 1,872129 | +0,04% |
| 2011-10-18 | 1,875608 | +0,19% |
| 2011-10-17 | 1,874862 | -0,04% |
| 2011-10-14 | 1,866530 | -0,44% |
| 2011-10-13 | 1,858921 | -0,41% |
| 2011-10-12 | 1,870056 | +0,60% |
| 2011-10-11 | 1,880341 | +0,55% |
| 2011-10-10 | 1,865737 | -0,78% |
| 2011-10-07 | 1,883990 | +0,98% |
| 2011-10-06 | 1,873017 | -0,58% |
| 2011-10-05 | 1,872223 | -0,04% |
| 2011-10-04 | 1,866307 | -0,32% |
| 2011-10-03 | 1,877358 | +0,59% |
| 2011-09-30 | 1,864636 | -0,68% |
| 2011-09-29 | 1,844767 | -1,07% |
| 2011-09-28 | 1,837284 | -0,41% |
| 2011-09-27 | 1,831746 | -0,30% |
| 2011-09-26 | 1,826718 | -0,27% |
| 2011-09-23 | 1,827254 | +0,03% |
| 2011-09-22 | 1,853495 | +1,44% |
| 2011-09-21 | 1,878203 | +1,33% |
| 2011-09-20 | 1,878131 | 0,00% |
| 2011-09-19 | 1,871324 | -0,36% |
| 2011-09-16 | 1,874223 | +0,15% |
| 2011-09-15 | 1,870631 | -0,19% |
| 2011-09-14 | 1,868187 | -0,13% |
| 2011-09-13 | 1,878732 | +0,56% |
| 2011-09-12 | 1,878065 | -0,04% |
| 2011-09-09 | 1,892239 | +0,75% |
| 2011-09-08 | 1,881157 | -0,59% |
| 2011-09-07 | 1,864385 | -0,89% |
| 2011-09-06 | 1,866613 | +0,12% |
| 2011-09-05 | 1,877186 | +0,57% |
| 2011-09-02 | 1,888581 | +0,61% |
| 2011-09-01 | 1,869093 | -1,03% |
| 2011-08-31 | 1,839727 | -1,57% |
| 2011-08-30 | 1,842887 | +0,17% |
| 2011-08-29 | 1,834508 | -0,45% |
| 2011-08-26 | 1,835497 | +0,05% |
| 2011-08-25 | 1,828778 | -0,37% |
| 2011-08-24 | 1,829519 | +0,04% |
| 2011-08-23 | 1,822981 | -0,36% |
| 2011-08-22 | 1,836259 | +0,73% |
| 2011-08-19 | 1,819021 | -0,94% |
| 2011-08-18 | 1,825262 | +0,34% |
| 2011-08-17 | 1,816906 | -0,46% |
| 2011-08-16 | 1,818652 | +0,10% |
| 2011-08-15 | 1,816393 | -0,12% |
| 2011-08-12 | 1,825636 | +0,51% |
| 2011-08-11 | 1,827152 | +0,08% |
| 2011-08-10 | 1,844505 | +0,95% |
| 2011-08-09 | 1,838401 | -0,33% |
| 2011-08-08 | 1,871634 | +1,81% |
| 2011-08-05 | 1,871449 | -0,01% |
| 2011-08-04 | 1,884011 | +0,67% |
| 2011-08-03 | 1,875882 | -0,43% |
| 2011-08-02 | 1,876860 | +0,05% |
| 2011-08-01 | 1,868734 | -0,43% |
| 2011-07-29 | 1,874799 | +0,32% |
| 2011-07-28 | 1,858944 | -0,85% |
| 2011-07-27 | 1,863198 | +0,23% |
| 2011-07-26 | 1,861341 | -0,10% |
| 2011-07-25 | 1,872342 | +0,59% |
| 2011-07-22 | 1,863741 | -0,46% |
| 2011-07-21 | 1,862057 | -0,09% |
| 2011-07-20 | 1,877184 | +0,81% |
| 2011-07-19 | 1,879091 | +0,10% |
| 2011-07-18 | 1,894196 | +0,80% |
| 2011-07-15 | 1,885830 | -0,44% |
| 2011-07-14 | 1,881174 | -0,25% |
| 2011-07-13 | 1,888869 | +0,41% |
| 2011-07-12 | 1,884378 | -0,24% |
| 2011-07-11 | 1,884714 | +0,02% |
| 2011-07-08 | 1,872589 | -0,64% |
| 2011-07-07 | 1,873246 | +0,04% |
| 2011-07-06 | 1,869319 | -0,21% |
| 2011-07-05 | 1,866742 | -0,14% |
| 2011-07-04 | 1,861781 | -0,27% |
| 2011-07-01 | 1,855802 | -0,32% |
| 2011-06-30 | 1,869395 | +0,73% |
| 2011-06-29 | 1,887033 | +0,94% |
| 2011-06-28 | 1,890516 | +0,18% |
| 2011-06-27 | 1,892754 | +0,12% |
| 2011-06-24 | 1,900254 | +0,40% |
| 2011-06-23 | 1,895484 | -0,25% |
| 2011-06-22 | 1,899732 | +0,22% |
| 2011-06-21 | 1,895767 | -0,21% |
| 2011-06-20 | 1,912708 | +0,89% |
| 2011-06-17 | 1,917580 | +0,25% |
| 2011-06-16 | 1,923643 | +0,32% |
| 2011-06-15 | 1,915696 | -0,41% |
| 2011-06-14 | 1,910021 | -0,30% |
| 2011-06-10 | 1,914765 | +0,25% |
| 2011-06-09 | 1,916297 | +0,08% |
| 2011-06-08 | 1,918034 | +0,09% |
| 2011-06-07 | 1,915800 | -0,12% |
| 2011-06-06 | 1,912443 | -0,18% |
| 2011-06-03 | 1,910052 | -0,13% |
| 2011-06-02 | 1,913885 | +0,20% |
| 2011-06-01 | 1,921690 | +0,41% |
| 2011-05-31 | 1,910149 | -0,60% |
| 2011-05-30 | 1,921455 | +0,59% |
| 2011-05-27 | 1,922439 | +0,05% |
| 2011-05-26 | 1,922448 | +0,00% |
| 2011-05-25 | 1,918623 | -0,20% |
| 2011-05-24 | 1,934494 | +0,83% |
| 2011-05-23 | 1,940543 | +0,31% |
| 2011-05-20 | 1,915994 | -1,27% |
| 2011-05-19 | 1,926717 | +0,56% |
| 2011-05-18 | 1,928139 | +0,07% |
| 2011-05-17 | 1,931802 | +0,19% |
| 2011-05-16 | 1,934544 | +0,14% |
| 2011-05-13 | 1,921934 | -0,65% |
| 2011-05-12 | 1,912856 | -0,47% |
| 2011-05-11 | 1,902451 | -0,54% |
| 2011-05-10 | 1,904352 | +0,10% |
| 2011-05-09 | 1,905983 | +0,09% |
| 2011-05-06 | 1,912785 | +0,36% |
| 2011-05-05 | 1,890710 | -1,15% |
| 2011-05-04 | 1,899014 | +0,44% |
| 2011-05-03 | 1,899293 | +0,01% |
| 2011-05-02 | 1,900772 | +0,08% |
| 2011-04-29 | 1,907277 | +0,34% |
| 2011-04-28 | 1,905482 | -0,09% |
| 2011-04-27 | 1,899632 | -0,31% |
| 2011-04-26 | 1,896569 | -0,16% |
| 2011-04-22 | 1,902104 | +0,29% |
| 2011-04-21 | 1,900051 | -0,11% |
| 2011-04-20 | 1,901452 | +0,07% |
| 2011-04-19 | 1,909324 | +0,41% |
| 2011-04-18 | 1,919163 | +0,52% |
| 2011-04-15 | 1,921668 | +0,13% |
| 2011-04-13 | 1,922920 | +0,07% |
| 2011-04-12 | 1,913251 | -0,50% |
| 2011-04-11 | 1,914723 | +0,08% |
| 2011-04-08 | 1,915846 | +0,06% |
| 2011-04-07 | 1,911466 | -0,23% |
| 2011-04-06 | 1,904194 | -0,38% |
| 2011-04-05 | 1,899828 | -0,23% |
| 2011-04-04 | 1,903799 | +0,21% |
| 2011-04-01 | 1,896753 | -0,37% |
| 2011-03-31 | 1,892352 | -0,23% |
| 2011-03-30 | 1,903683 | +0,60% |
| 2011-03-29 | 1,895233 | -0,44% |
| 2011-03-28 | 1,890333 | -0,26% |
| 2011-03-25 | 1,891018 | +0,04% |
| 2011-03-24 | 1,896629 | +0,30% |
| 2011-03-23 | 1,893177 | -0,18% |
| 2011-03-22 | 1,900379 | +0,38% |
| 2011-03-21 | 1,894894 | -0,29% |
| 2011-03-18 | 1,908975 | +0,74% |
| 2011-03-17 | 1,902367 | -0,35% |
| 2011-03-16 | 1,900709 | -0,09% |
| 2011-03-11 | 1,904268 | +0,19% |
| 2011-03-10 | 1,899296 | -0,26% |
| 2011-03-09 | 1,905778 | +0,34% |
| 2011-03-08 | 1,889266 | -0,87% |
| 2011-03-07 | 1,898901 | +0,51% |
| 2011-03-04 | 1,910291 | +0,60% |
| 2011-03-03 | 1,888811 | -1,12% |
| 2011-03-02 | 1,879419 | -0,50% |
| 2011-03-01 | 1,881662 | +0,12% |
| 2011-02-28 | 1,884848 | +0,17% |
| 2011-02-25 | 1,885471 | +0,03% |
| 2011-02-24 | 1,878371 | -0,38% |
| 2011-02-23 | 1,869120 | -0,49% |
| 2011-02-22 | 1,876975 | +0,42% |
| 2011-02-21 | 1,865358 | -0,62% |
| 2011-02-18 | 1,868644 | +0,18% |
| 2011-02-17 | 1,865786 | -0,15% |
| 2011-02-16 | 1,863420 | -0,13% |
| 2011-02-15 | 1,854361 | -0,49% |
| 2011-02-14 | 1,860841 | +0,35% |
| 2011-02-11 | 1,853421 | -0,40% |
| 2011-02-10 | 1,850103 | -0,18% |
| 2011-02-09 | 1,847309 | -0,15% |
| 2011-02-08 | 1,845950 | -0,07% |
| 2011-02-07 | 1,851128 | +0,28% |
| 2011-02-04 | 1,851389 | +0,01% |
| 2011-02-03 | 1,850661 | -0,04% |
| 2011-02-01 | 1,842578 | -0,44% |
| 2011-01-31 | 1,838576 | -0,22% |
| 2011-01-28 | 1,840114 | +0,08% |
| 2011-01-27 | 1,852766 | +0,69% |
| 2011-01-26 | 1,854619 | +0,10% |
| 2011-01-25 | 1,851743 | -0,16% |
| 2011-01-24 | 1,829999 | -1,17% |
| 2011-01-21 | 1,834272 | +0,23% |
| 2011-01-20 | 1,827197 | -0,39% |
| 2011-01-19 | 1,835903 | +0,48% |
| 2011-01-18 | 1,825971 | -0,54% |
| 2011-01-17 | 1,840420 | +0,79% |
| 2011-01-14 | 1,832228 | -0,45% |
| 2011-01-13 | 1,821273 | -0,60% |
| 2011-01-12 | 1,833174 | +0,65% |
| 2011-01-11 | 1,833188 | +0,00% |
| 2011-01-10 | 1,828431 | -0,26% |
| 2011-01-07 | 1,824581 | -0,21% |
| 2011-01-06 | 1,823844 | -0,04% |
| 2011-01-05 | 1,818206 | -0,31% |
| 2011-01-04 | 1,820444 | +0,12% |
| 2010-12-31 | 1,815678 | -0,26% |
| 2010-12-30 | 1,815882 | +0,01% |
| 2010-12-29 | 1,814804 | -0,06% |
| 2010-12-28 | 1,808310 | -0,36% |
| 2010-12-23 | 1,803030 | -0,29% |
| 2010-12-22 | 1,803824 | +0,04% |
| 2010-12-21 | 1,801661 | -0,12% |
| 2010-12-20 | 1,793935 | -0,43% |
| 2010-12-17 | 1,781760 | -0,68% |
| 2010-12-16 | 1,782936 | +0,07% |
| 2010-12-15 | 1,784866 | +0,11% |
| 2010-12-14 | 1,797862 | +0,73% |
| 2010-12-13 | 1,803258 | +0,30% |
| 2010-12-10 | 1,803079 | -0,01% |
| 2010-12-09 | 1,799086 | -0,22% |
| 2010-12-08 | 1,805969 | +0,38% |
| 2010-12-07 | 1,804188 | -0,10% |
| 2010-12-06 | 1,806525 | +0,13% |
| 2010-12-03 | 1,806904 | +0,02% |
| 2010-12-02 | 1,794616 | -0,68% |
| 2010-12-01 | 1,795592 | +0,05% |
| 2010-11-30 | 1,788026 | -0,42% |
| 2010-11-29 | 1,796138 | +0,45% |
| 2010-11-26 | 1,801529 | +0,30% |
| 2010-11-25 | 1,815561 | +0,78% |
| 2010-11-24 | 1,820456 | +0,27% |
| 2010-11-23 | 1,814528 | -0,33% |
| 2010-11-22 | 1,822186 | +0,42% |
| 2010-11-19 | 1,827089 | +0,27% |
| 2010-11-18 | 1,830274 | +0,17% |
| 2010-11-17 | 1,829688 | -0,03% |
| 2010-11-16 | 1,833152 | +0,19% |
| 2010-11-15 | 1,841478 | +0,45% |
| 2010-11-12 | 1,846272 | +0,26% |
| 2010-11-11 | 1,843265 | -0,16% |
| 2010-11-10 | 1,839981 | -0,18% |
| 2010-11-09 | 1,855008 | +0,82% |
| 2010-11-08 | 1,853112 | -0,10% |
| 2010-11-05 | 1,848566 | -0,25% |
| 2010-11-04 | 1,837949 | -0,57% |
| 2010-11-03 | 1,833974 | -0,22% |
| 2010-11-02 | 1,825953 | -0,44% |
| 2010-10-29 | 1,839347 | +0,73% |
| 2010-10-28 | 1,845675 | +0,34% |
| 2010-10-27 | 1,838450 | -0,39% |
| 2010-10-26 | 1,835778 | -0,15% |
| 2010-10-25 | 1,829804 | -0,33% |
| 2010-10-22 | 1,833616 | +0,21% |
| 2010-10-21 | 1,840430 | +0,37% |
| 2010-10-20 | 1,850085 | +0,52% |
| 2010-10-19 | 1,837331 | -0,69% |
| 2010-10-18 | 1,846109 | +0,48% |
| 2010-10-15 | 1,837206 | -0,48% |
| 2010-10-14 | 1,831136 | -0,33% |
| 2010-10-13 | 1,842536 | +0,62% |
| 2010-10-12 | 1,840302 | -0,12% |
| 2010-10-11 | 1,840845 | +0,03% |
| 2010-10-08 | 1,838804 | -0,11% |
| 2010-10-07 | 1,830786 | -0,44% |
| 2010-10-06 | 1,824490 | -0,34% |
| 2010-10-05 | 1,821345 | -0,17% |
| 2010-10-04 | 1,814006 | -0,40% |
| 2010-10-01 | 1,817960 | +0,22% |
| 2010-09-30 | 1,817519 | -0,02% |
| 2010-09-29 | 1,805395 | -0,67% |
| 2010-09-28 | 1,818463 | +0,72% |
| 2010-09-27 | 1,809392 | -0,50% |
| 2010-09-22 | 1,811958 | +0,14% |
| 2010-09-21 | 1,811304 | -0,04% |
| 2010-09-20 | 1,818111 | +0,38% |
| 2010-09-17 | 1,825527 | +0,41% |
| 2010-09-16 | 1,826171 | +0,04% |
| 2010-09-14 | 1,826051 | -0,01% |
| 2010-09-13 | 1,812480 | -0,74% |
| 2010-09-10 | 1,801534 | -0,60% |
| 2010-09-09 | 1,811046 | +0,53% |
| 2010-09-08 | 1,807200 | -0,21% |
| 2010-09-07 | 1,793672 | -0,75% |
| 2010-09-06 | 1,780974 | -0,71% |
| 2010-09-03 | 1,780294 | -0,04% |
| 2010-09-02 | 1,777773 | -0,14% |
| 2010-09-01 | 1,779908 | +0,12% |
| 2010-08-31 | 1,769883 | -0,56% |
| 2010-08-30 | 1,755516 | -0,81% |
| 2010-08-27 | 1,759496 | +0,23% |
| 2010-08-26 | 1,752425 | -0,40% |
| 2010-08-24 | 1,761656 | +0,53% |
| 2010-08-23 | 1,765335 | +0,21% |
| 2010-08-19 | 1,767501 | +0,12% |
| 2010-08-18 | 1,770477 | +0,17% |
| 2010-08-17 | 1,764773 | -0,32% |
| 2010-08-16 | 1,762244 | -0,14% |
| 2010-08-13 | 1,753589 | -0,49% |
| 2010-08-12 | 1,764416 | +0,62% |
| 2010-08-11 | 1,754680 | -0,55% |
| 2010-08-10 | 1,754468 | -0,01% |
| 2010-08-09 | 1,754589 | +0,01% |
| 2010-08-06 | 1,753666 | -0,05% |
| 2010-08-05 | 1,754485 | +0,05% |
| 2010-08-04 | 1,750309 | -0,24% |
| 2010-08-03 | 1,747270 | -0,17% |
| 2010-08-02 | 1,743465 | -0,22% |
| 2010-07-30 | 1,740416 | -0,17% |
| 2010-07-29 | 1,741425 | +0,06% |
| 2010-07-27 | 1,744868 | +0,20% |
| 2010-07-26 | 1,747502 | +0,15% |
| 2010-07-23 | 1,741097 | -0,37% |
| 2010-07-22 | 1,725971 | -0,87% |
| 2010-07-21 | 1,734063 | +0,47% |
| 2010-07-20 | 1,733652 | -0,02% |
| 2010-07-19 | 1,746212 | +0,72% |
| 2010-07-16 | 1,721439 | -1,42% |
| 2010-07-15 | 1,716409 | -0,29% |
| 2010-07-14 | 1,715194 | -0,07% |
| 2010-07-13 | 1,717073 | +0,11% |
| 2010-07-12 | 1,720128 | +0,18% |
| 2010-07-09 | 1,717806 | -0,13% |
| 2010-07-08 | 1,730944 | +0,76% |
| 2010-07-07 | 1,726801 | -0,24% |
| 2010-07-06 | 1,722479 | -0,25% |
| 2010-07-05 | 1,717170 | -0,31% |
| 2010-07-02 | 1,717607 | +0,03% |
| 2010-07-01 | 1,722112 | +0,26% |
| 2010-06-30 | 1,722880 | +0,04% |
| 2010-06-29 | 1,717538 | -0,31% |
| 2010-06-28 | 1,727839 | +0,60% |
| 2010-06-25 | 1,733925 | +0,35% |
| 2010-06-24 | 1,711467 | -1,30% |
| 2010-06-23 | 1,707663 | -0,22% |
| 2010-06-22 | 1,709781 | +0,12% |
| 2010-06-21 | 1,709179 | -0,04% |
| 2010-06-18 | 1,693641 | -0,91% |
| 2010-06-17 | 1,702654 | +0,53% |
| 2010-06-16 | 1,690566 | -0,71% |
| 2010-06-15 | 1,696233 | +0,34% |
| 2010-06-14 | 1,698604 | +0,14% |
| 2010-06-11 | 1,682908 | -0,92% |
| 2010-06-10 | 1,683395 | +0,03% |
| 2010-06-09 | 1,693060 | +0,57% |
| 2010-06-08 | 1,705986 | +0,76% |
| 2010-06-07 | 1,741137 | +2,06% |
| 2010-06-04 | 1,737592 | -0,20% |
| 2010-06-03 | 1,732243 | -0,31% |
| 2010-06-02 | 1,721578 | -0,62% |
| 2010-06-01 | 1,723169 | +0,09% |
| 2010-05-31 | 1,727695 | +0,26% |
| 2010-05-28 | 1,723926 | -0,22% |
| 2010-05-27 | 1,727297 | +0,20% |
| 2010-05-26 | 1,707308 | -1,16% |
| 2010-05-25 | 1,727623 | +1,19% |
| 2010-05-21 | 1,721186 | -0,37% |
| 2010-05-19 | 1,766023 | +2,61% |
| 2010-05-18 | 1,778486 | +0,71% |
| 2010-05-17 | 1,780317 | +0,10% |
| 2010-05-14 | 1,787079 | +0,38% |
| 2010-05-13 | 1,787174 | +0,01% |
| 2010-05-12 | 1,789483 | +0,13% |
| 2010-05-11 | 1,781307 | -0,46% |
| 2010-05-10 | 1,757956 | -1,31% |
| 2010-05-07 | 1,782653 | +1,40% |
| 2010-05-06 | 1,792181 | +0,53% |
| 2010-05-05 | 1,799901 | +0,43% |
| 2010-05-04 | 1,806339 | +0,36% |
| 2010-05-03 | 1,797179 | -0,51% |
| 2010-04-30 | 1,792204 | -0,28% |
| 2010-04-29 | 1,802427 | +0,57% |
| 2010-04-28 | 1,796672 | -0,32% |
| 2010-04-27 | 1,783955 | -0,71% |
| 2010-04-26 | 1,784484 | +0,03% |
| 2010-04-23 | 1,784980 | +0,03% |
| 2010-04-22 | 1,773966 | -0,62% |
| 2010-04-21 | 1,766114 | -0,44% |
| 2010-04-20 | 1,764929 | -0,07% |
| 2010-04-19 | 1,755038 | -0,56% |
| 2010-04-16 | 1,767855 | +0,73% |
| 2010-04-15 | 1,772566 | +0,27% |
| 2010-04-14 | 1,753487 | -1,08% |
| 2010-04-13 | 1,752721 | -0,04% |
| 2010-04-12 | 1,754369 | +0,09% |
| 2010-04-09 | 1,768343 | +0,80% |
| 2010-04-07 | 1,756177 | -0,69% |
| 2010-04-06 | 1,760250 | +0,23% |
| 2010-04-02 | 1,729160 | -1,77% |
| 2010-04-01 | 1,729918 | +0,04% |
| 2010-03-31 | 1,721119 | -0,51% |
| 2010-03-30 | 1,717277 | -0,22% |
| 2010-03-29 | 1,721983 | +0,27% |
| 2010-03-26 | 1,707221 | -0,86% |
| 2010-03-25 | 1,701003 | -0,36% |
| 2010-03-24 | 1,692905 | -0,48% |
| 2010-03-23 | 1,680231 | -0,75% |
| 2010-03-22 | 1,681561 | +0,08% |
| 2010-03-19 | 1,678155 | -0,20% |
| 2010-03-18 | 1,679642 | +0,09% |
| 2010-03-17 | 1,668825 | -0,64% |
| 2010-03-12 | 1,661845 | -0,42% |
| 2010-03-11 | 1,657955 | -0,23% |
| 2010-03-10 | 1,660976 | +0,18% |
| 2010-03-09 | 1,648321 | -0,76% |
| 2010-03-08 | 1,647966 | -0,02% |
| 2010-03-05 | 1,647020 | -0,06% |
| 2010-03-04 | 1,627563 | -1,18% |
| 2010-03-03 | 1,626917 | -0,04% |
| 2010-03-02 | 1,634043 | +0,44% |
| 2010-03-01 | 1,622719 | -0,69% |
| 2010-02-26 | 1,616823 | -0,36% |
| 2010-02-25 | 1,609723 | -0,44% |
| 2010-02-24 | 1,607030 | -0,17% |
| 2010-02-23 | 1,608561 | +0,10% |
| 2010-02-22 | 1,617477 | +0,55% |
| 2010-02-19 | 1,615079 | -0,15% |
| 2010-02-18 | 1,616954 | +0,12% |
| 2010-02-17 | 1,620596 | +0,23% |
| 2010-02-16 | 1,617537 | -0,19% |
| 2010-02-15 | 1,613218 | -0,27% |
| 2010-02-12 | 1,613261 | +0,00% |
| 2010-02-11 | 1,601264 | -0,74% |
| 2010-02-10 | 1,605487 | +0,26% |
| 2010-02-09 | 1,601675 | -0,24% |
| 2010-02-08 | 1,596643 | -0,31% |
| 2010-02-05 | 1,599739 | +0,19% |
| 2010-02-04 | 1,604791 | +0,32% |
| 2010-02-03 | 1,618160 | +0,83% |
| 2010-02-02 | 1,612848 | -0,33% |
| 2010-02-01 | 1,612683 | -0,01% |
| 2010-01-29 | 1,609605 | -0,19% |
| 2010-01-28 | 1,603825 | -0,36% |
| 2010-01-27 | 1,590250 | -0,85% |
| 2010-01-26 | 1,599590 | +0,59% |
| 2010-01-25 | 1,586102 | -0,84% |
| 2010-01-22 | 1,589630 | +0,22% |
| 2010-01-21 | 1,608329 | +1,18% |
| 2010-01-20 | 1,606798 | -0,10% |
| 2010-01-19 | 1,599027 | -0,48% |
| 2010-01-18 | 1,583485 | -0,97% |
| 2010-01-15 | 1,582528 | -0,06% |
| 2010-01-14 | 1,587975 | +0,34% |
| 2010-01-13 | 1,586603 | -0,09% |
| 2010-01-12 | 1,592321 | +0,36% |
| 2010-01-11 | 1,589032 | -0,21% |
| 2010-01-08 | 1,590936 | +0,12% |
| 2010-01-07 | 1,581833 | -0,57% |
| 2010-01-06 | 1,579391 | -0,15% |
| 2010-01-05 | 1,571041 | -0,53% |
| 2010-01-04 | 1,564775 | -0,40% |
| 2009-12-31 | 1,558980 | -0,37% |
| 2009-12-30 | 1,560615 | +0,10% |
| 2009-12-29 | 1,565287 | +0,30% |
| 2009-12-28 | 1,562765 | -0,16% |
| 2009-12-23 | 1,557434 | -0,34% |
| 2009-12-22 | 1,552766 | -0,30% |
| 2009-12-21 | 1,555957 | +0,21% |
| 2009-12-18 | 1,558859 | +0,19% |
| 2009-12-17 | 1,560676 | +0,12% |
| 2009-12-16 | 1,556272 | -0,28% |
| 2009-12-15 | 1,543220 | -0,84% |
| 2009-12-11 | 1,531260 | -0,78% |
| 2009-12-10 | 1,533906 | +0,17% |
| 2009-12-09 | 1,539747 | +0,38% |
| 2009-12-08 | 1,539423 | -0,02% |
| 2009-12-07 | 1,532567 | -0,45% |
| 2009-12-04 | 1,530728 | -0,12% |
| 2009-12-03 | 1,519384 | -0,74% |
| 2009-12-02 | 1,529678 | +0,68% |
| 2009-12-01 | 1,536627 | +0,45% |
| 2009-11-30 | 1,529125 | -0,49% |
| 2009-11-27 | 1,528197 | -0,06% |
| 2009-11-26 | 1,520763 | -0,49% |
| 2009-11-25 | 1,516062 | -0,31% |
| 2009-11-24 | 1,525299 | +0,61% |
| 2009-11-23 | 1,524041 | -0,08% |
| 2009-11-20 | 1,518248 | -0,38% |
| 2009-11-19 | 1,518951 | +0,05% |
| 2009-11-18 | 1,523745 | +0,32% |
| 2009-11-17 | 1,525395 | +0,11% |
| 2009-11-16 | 1,530572 | +0,34% |
| 2009-11-13 | 1,525611 | -0,32% |
| 2009-11-12 | 1,529452 | +0,25% |
| 2009-11-11 | 1,517808 | -0,76% |
| 2009-11-10 | 1,518883 | +0,07% |
| 2009-11-09 | 1,520527 | +0,11% |
| 2009-11-06 | 1,512124 | -0,55% |
| 2009-11-05 | 1,515434 | +0,22% |
| 2009-11-04 | 1,518229 | +0,18% |
| 2009-11-03 | 1,517262 | -0,06% |
| 2009-11-02 | 1,519642 | +0,16% |
| 2009-10-30 | 1,514576 | -0,33% |
| 2009-10-29 | 1,508098 | -0,43% |
| 2009-10-28 | 1,503358 | -0,31% |
| 2009-10-27 | 1,524479 | +1,40% |
| 2009-10-26 | 1,519942 | -0,30% |
| 2009-10-22 | 1,510218 | -0,64% |
| 2009-10-21 | 1,501171 | -0,60% |
| 2009-10-20 | 1,503485 | +0,15% |
| 2009-10-19 | 1,506039 | +0,17% |
| 2009-10-16 | 1,507918 | +0,12% |
| 2009-10-15 | 1,506812 | -0,07% |
| 2009-10-14 | 1,493085 | -0,91% |
| 2009-10-13 | 1,480654 | -0,83% |
| 2009-10-12 | 1,473559 | -0,48% |
| 2009-10-09 | 1,465316 | -0,56% |
| 2009-10-08 | 1,464237 | -0,07% |
| 2009-10-07 | 1,449920 | -0,98% |
| 2009-10-06 | 1,452542 | +0,18% |
| 2009-10-05 | 1,443727 | -0,61% |
| 2009-10-02 | 1,435143 | -0,59% |
| 2009-10-01 | 1,460131 | +1,74% |
| 2009-09-30 | 1,465549 | +0,37% |
| 2009-09-29 | 1,463336 | -0,15% |
| 2009-09-28 | 1,461360 | -0,14% |
| 2009-09-25 | 1,464695 | +0,23% |
| 2009-09-24 | 1,476899 | +0,83% |
| 2009-09-23 | 1,479429 | +0,17% |
| 2009-09-22 | 1,484873 | +0,37% |
| 2009-09-21 | 1,458861 | -1,75% |
| 2009-09-18 | 1,466372 | +0,51% |
| 2009-09-17 | 1,444542 | -1,49% |
| 2009-09-16 | 1,424500 | -1,39% |
| 2009-09-15 | 1,417049 | -0,52% |
| 2009-09-14 | 1,415783 | -0,09% |
| 2009-09-11 | 1,405733 | -0,71% |
| 2009-09-10 | 1,402895 | -0,20% |
| 2009-09-09 | 1,396175 | -0,48% |
| 2009-09-08 | 1,404350 | +0,59% |
| 2009-09-07 | 1,387466 | -1,20% |
| 2009-09-04 | 1,384806 | -0,19% |
| 2009-09-03 | 1,377409 | -0,53% |
| 2009-09-02 | 1,370262 | -0,52% |
| 2009-09-01 | 1,386729 | +1,20% |
| 2009-08-31 | 1,381231 | -0,40% |
| 2009-08-28 | 1,369222 | -0,87% |
| 2009-08-27 | 1,368740 | -0,04% |
| 2009-08-26 | 1,366848 | -0,14% |
| 2009-08-25 | 1,375928 | +0,66% |
| 2009-08-24 | 1,370637 | -0,38% |
| 2009-08-19 | 1,349669 | -1,53% |
| 2009-08-18 | 1,332425 | -1,28% |
| 2009-08-17 | 1,328479 | -0,30% |
| 2009-08-14 | 1,342991 | +1,09% |
| 2009-08-13 | 1,316357 | -1,98% |
| 2009-08-12 | 1,322173 | +0,44% |
| 2009-08-11 | 1,328726 | +0,50% |
| 2009-08-10 | 1,323267 | -0,41% |
| 2009-08-07 | 1,322638 | -0,05% |
| 2009-08-06 | 1,304881 | -1,34% |
| 2009-08-05 | 1,296831 | -0,62% |
| 2009-08-04 | 1,289425 | -0,57% |
| 2009-08-03 | 1,282877 | -0,51% |
| 2009-07-31 | 1,282679 | -0,02% |
| 2009-07-30 | 1,281758 | -0,07% |
| 2009-07-29 | 1,274151 | -0,59% |
| 2009-07-28 | 1,273769 | -0,03% |
| 2009-07-27 | 1,272697 | -0,08% |
| 2009-07-24 | 1,258300 | -1,13% |
| 2009-07-23 | 1,267063 | +0,70% |
| 2009-07-22 | 1,259548 | -0,59% |
| 2009-07-21 | 1,264252 | +0,37% |
| 2009-07-17 | 1,249242 | -1,19% |
| 2009-07-16 | 1,253485 | +0,34% |
| 2009-07-15 | 1,240386 | -1,05% |
| 2009-07-14 | 1,233509 | -0,55% |
| 2009-07-13 | 1,229174 | -0,35% |
| 2009-07-10 | 1,214588 | -1,19% |
| 2009-07-09 | 1,212595 | -0,16% |
| 2009-07-08 | 1,216838 | +0,35% |
| 2009-07-07 | 1,206099 | -0,88% |
| 2009-07-06 | 1,215343 | +0,77% |
| 2009-07-03 | 1,215241 | -0,01% |
| 2009-07-02 | 1,215091 | -0,01% |
| 2009-07-01 | 1,226730 | +0,96% |
| 2009-06-30 | 1,223220 | -0,29% |
| 2009-06-29 | 1,243582 | +1,66% |
| 2009-06-26 | 1,229941 | -1,10% |
| 2009-06-25 | 1,232481 | +0,21% |
| 2009-06-24 | 1,230522 | -0,16% |
| 2009-06-23 | 1,225884 | -0,38% |
| 2009-06-22 | 1,218489 | -0,60% |
| 2009-06-19 | 1,243692 | +2,07% |
| 2009-06-18 | 1,238254 | -0,44% |
| 2009-06-17 | 1,235580 | -0,22% |
| 2009-06-16 | 1,245509 | +0,80% |
| 2009-06-15 | 1,247157 | +0,13% |
| 2009-06-12 | 1,249169 | +0,16% |
| 2009-06-11 | 1,249780 | +0,05% |
| 2009-06-10 | 1,245399 | -0,35% |
| 2009-06-09 | 1,258724 | +1,07% |
| 2009-06-08 | 1,250124 | -0,68% |
| 2009-06-04 | 1,231812 | -1,46% |
| 2009-06-03 | 1,233634 | +0,15% |
| 2009-06-02 | 1,238774 | +0,42% |
| 2009-05-29 | 1,221774 | -1,37% |
| 2009-05-28 | 1,233766 | +0,98% |
| 2009-05-27 | 1,221745 | -0,97% |
| 2009-05-26 | 1,221400 | -0,03% |
| 2009-05-25 | 1,211076 | -0,85% |
| 2009-05-22 | 1,197124 | -1,15% |
| 2009-05-21 | 1,192858 | -0,36% |
| 2009-05-20 | 1,200315 | +0,63% |
| 2009-05-19 | 1,201231 | +0,08% |
| 2009-05-18 | 1,202345 | +0,09% |
| 2009-05-15 | 1,192672 | -0,80% |
| 2009-05-14 | 1,175160 | -1,47% |
| 2009-05-13 | 1,164691 | -0,89% |
| 2009-05-12 | 1,165728 | +0,09% |
| 2009-05-11 | 1,158127 | -0,65% |
| 2009-05-08 | 1,159142 | +0,09% |
| 2009-05-07 | 1,149808 | -0,81% |
| 2009-05-06 | 1,149936 | +0,01% |
| 2009-05-05 | 1,141522 | -0,73% |
| 2009-05-04 | 1,140553 | -0,08% |
| 2009-04-30 | 1,110260 | -2,66% |
| 2009-04-29 | 1,110977 | +0,06% |
| 2009-04-28 | 1,109645 | -0,12% |
| 2009-04-27 | 1,109900 | +0,02% |
| 2009-04-24 | 1,117442 | +0,68% |
| 2009-04-23 | 1,104886 | -1,12% |
| 2009-04-22 | 1,093867 | -1,00% |
| 2009-04-21 | 1,095874 | +0,18% |
| 2009-04-20 | 1,091983 | -0,36% |
| 2009-04-17 | 1,102309 | +0,95% |
| 2009-04-16 | 1,090919 | -1,03% |
| 2009-04-15 | 1,064944 | -2,38% |
| 2009-04-14 | 1,060169 | -0,45% |
| 2009-04-10 | 1,061215 | +0,10% |
| 2009-04-09 | 1,058275 | -0,28% |
| 2009-04-08 | 1,059958 | +0,16% |
| 2009-04-07 | 1,051743 | -0,78% |
| 2009-04-06 | 1,056526 | +0,45% |
| 2009-04-03 | 1,063100 | +0,62% |
| 2009-04-02 | 1,047089 | -1,51% |
| 2009-04-01 | 1,040955 | -0,59% |
| 2009-03-31 | 1,037896 | -0,29% |
| 2009-03-30 | 1,036355 | -0,15% |
| 2009-03-27 | 1,041529 | +0,50% |
| 2009-03-26 | 1,046678 | +0,49% |
| 2009-03-25 | 1,037531 | -0,87% |
| 2009-03-24 | 0,992337 | -4,36% |
| 2009-03-23 | 0,996361 | +0,41% |
| 2009-03-20 | 0,966503 | -3,00% |
| 2009-03-19 | 0,972923 | +0,66% |
| 2009-03-18 | 0,970976 | -0,20% |
| 2009-03-17 | 0,963945 | -0,72% |
| 2009-03-16 | 0,953734 | -1,06% |
| 2009-03-13 | 0,947507 | -0,65% |
| 2009-03-12 | 0,917052 | -3,21% |
| 2009-03-09 | 0,914822 | -0,24% |
| 2009-03-06 | 0,945946 | +3,40% |
| 2009-03-05 | 0,949038 | +0,33% |
| 2009-03-04 | 0,961232 | +1,28% |
| 2009-03-03 | 0,956136 | -0,53% |
| 2009-03-02 | 0,960738 | +0,48% |
| 2009-02-27 | 0,977563 | +1,75% |
| 2009-02-26 | 0,982719 | +0,53% |
| 2009-02-25 | 0,983401 | +0,07% |
| 2009-02-24 | 0,997073 | +1,39% |
| 2009-02-23 | 0,967037 | -3,01% |
| 2009-02-19 | 1,033677 | +6,89% |
| 2009-02-18 | 1,036043 | +0,23% |
| 2009-02-17 | 1,052836 | +1,62% |
| 2009-02-16 | 1,084815 | +3,04% |
| 2009-02-13 | 1,078419 | -0,59% |
| 2009-02-12 | 1,076224 | -0,20% |
| 2009-02-11 | 1,061018 | -1,41% |
| 2009-02-10 | 1,057758 | -0,31% |
| 2009-02-09 | 1,063834 | +0,57% |
| 2009-02-06 | 1,068801 | +0,47% |
| 2009-02-05 | 1,056755 | -1,13% |
| 2009-02-04 | 1,061269 | +0,43% |
| 2009-02-03 | 1,065041 | +0,36% |
| 2009-02-02 | 1,059277 | -0,54% |
| 2009-01-30 | 1,060646 | +0,13% |
| 2009-01-29 | 1,050124 | -0,99% |
| 2009-01-28 | 1,055403 | +0,50% |
| 2009-01-27 | 1,046211 | -0,87% |
| 2009-01-26 | 1,055558 | +0,89% |
| 2009-01-23 | 1,056389 | +0,08% |
| 2009-01-22 | 1,050901 | -0,52% |
| 2009-01-21 | 1,069116 | +1,73% |
| 2009-01-20 | 1,063469 | -0,53% |
| 2009-01-19 | 1,071115 | +0,72% |
| 2009-01-16 | 1,063110 | -0,75% |
| 2009-01-15 | 1,066397 | +0,31% |
| 2009-01-14 | 1,068906 | +0,24% |
| 2009-01-13 | 1,085310 | +1,53% |
| 2009-01-12 | 1,090866 | +0,51% |
| 2009-01-09 | 1,079004 | -1,09% |
| 2009-01-08 | 1,079212 | +0,02% |
| 2009-01-07 | 1,068887 | -0,96% |
| 2009-01-06 | 1,085879 | +1,59% |
| 2009-01-05 | 1,067851 | -1,66% |
| 2008-12-31 | 1,021339 | -4,36% |
| 2008-12-30 | 1,012693 | -0,85% |
| 2008-12-29 | 1,002915 | -0,97% |
| 2008-12-23 | 0,998864 | -0,40% |
| 2008-12-22 | 0,998407 | -0,05% |
| 2008-12-19 | 1,003527 | +0,51% |
| 2008-12-18 | 0,998164 | -0,53% |
| 2008-12-17 | 1,012484 | +1,43% |
| 2008-12-16 | 1,014196 | +0,17% |
| 2008-12-15 | 1,005927 | -0,82% |
| 2008-12-12 | 1,004621 | -0,13% |
| 2008-12-11 | 1,014139 | +0,95% |
| 2008-12-10 | 1,019268 | +0,51% |
| 2008-12-09 | 1,018120 | -0,11% |
| 2008-12-08 | 1,022886 | +0,47% |
| 2008-12-05 | 1,011088 | -1,15% |
| 2008-12-04 | 1,011098 | +0,00% |
| 2008-12-03 | 1,036555 | +2,52% |
| 2008-12-02 | 1,016916 | -1,89% |
| 2008-12-01 | 1,003316 | -1,34% |
| 2008-11-28 | 1,002326 | -0,10% |
| 2008-11-27 | 1,002193 | -0,01% |
| 2008-11-26 | 1,001191 | -0,10% |
| 2008-11-25 | 1,000715 | -0,05% |
| 2008-11-24 | 0,999848 | -0,09% |
| 2008-11-21 | 0,999172 | -0,07% |
| 2008-11-20 | 1,000315 | +0,11% |