Aktuális árfolyam
11,7187
2025-10-10
Eszközérték
95.378 M
Forint
Hozam (1 év)
+25,31%
Évesített hozam
+25,59%
Maximum ár
11,7814
Minimum ár
9,1578
Volatilitás
8,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 11,718682 | - |
| 2025-10-09 | 11,735659 | +0,14% |
| 2025-10-08 | 11,781423 | +0,39% |
| 2025-10-07 | 11,743416 | -0,32% |
| 2025-10-06 | 11,673683 | -0,59% |
| 2025-10-03 | 11,704909 | +0,27% |
| 2025-10-02 | 11,624608 | -0,69% |
| 2025-10-01 | 11,576496 | -0,41% |
| 2025-09-30 | 11,565059 | -0,10% |
| 2025-09-29 | 11,579506 | +0,12% |
| 2025-09-26 | 11,557109 | -0,19% |
| 2025-09-25 | 11,547680 | -0,08% |
| 2025-09-24 | 11,525036 | -0,20% |
| 2025-09-23 | 11,508395 | -0,14% |
| 2025-09-22 | 11,456396 | -0,45% |
| 2025-09-19 | 11,411909 | -0,39% |
| 2025-09-18 | 11,390173 | -0,19% |
| 2025-09-17 | 11,418371 | +0,25% |
| 2025-09-16 | 11,456629 | +0,34% |
| 2025-09-15 | 11,485438 | +0,25% |
| 2025-09-12 | 11,465681 | -0,17% |
| 2025-09-11 | 11,476007 | +0,09% |
| 2025-09-10 | 11,442537 | -0,29% |
| 2025-09-09 | 11,429555 | -0,11% |
| 2025-09-08 | 11,458354 | +0,25% |
| 2025-09-05 | 11,429839 | -0,25% |
| 2025-09-04 | 11,416206 | -0,12% |
| 2025-09-03 | 11,401001 | -0,13% |
| 2025-09-02 | 11,391428 | -0,08% |
| 2025-09-01 | 11,425694 | +0,30% |
| 2025-08-29 | 11,410589 | -0,13% |
| 2025-08-28 | 11,442625 | +0,28% |
| 2025-08-27 | 11,466566 | +0,21% |
| 2025-08-26 | 11,501664 | +0,31% |
| 2025-08-25 | 11,513441 | +0,10% |
| 2025-08-22 | 11,532795 | +0,17% |
| 2025-08-21 | 11,476506 | -0,49% |
| 2025-08-19 | 11,426152 | -0,44% |
| 2025-08-18 | 11,433315 | +0,06% |
| 2025-08-15 | 11,462829 | +0,26% |
| 2025-08-14 | 11,457298 | -0,05% |
| 2025-08-13 | 11,488096 | +0,27% |
| 2025-08-12 | 11,485468 | -0,02% |
| 2025-08-11 | 11,459201 | -0,23% |
| 2025-08-08 | 11,569079 | +0,96% |
| 2025-08-07 | 11,532962 | -0,31% |
| 2025-08-06 | 11,476215 | -0,49% |
| 2025-08-05 | 11,452054 | -0,21% |
| 2025-08-04 | 11,368211 | -0,73% |
| 2025-08-01 | 11,295963 | -0,64% |
| 2025-07-31 | 11,352547 | +0,50% |
| 2025-07-30 | 11,351700 | -0,01% |
| 2025-07-29 | 11,380197 | +0,25% |
| 2025-07-28 | 11,305666 | -0,65% |
| 2025-07-25 | 11,350709 | +0,40% |
| 2025-07-24 | 11,370190 | +0,17% |
| 2025-07-23 | 11,390117 | +0,18% |
| 2025-07-22 | 11,328837 | -0,54% |
| 2025-07-21 | 11,289852 | -0,34% |
| 2025-07-18 | 11,255850 | -0,30% |
| 2025-07-17 | 11,228627 | -0,24% |
| 2025-07-16 | 11,193081 | -0,32% |
| 2025-07-15 | 11,175317 | -0,16% |
| 2025-07-14 | 11,163035 | -0,11% |
| 2025-07-11 | 11,154025 | -0,08% |
| 2025-07-10 | 11,122547 | -0,28% |
| 2025-07-09 | 11,117292 | -0,05% |
| 2025-07-08 | 11,076199 | -0,37% |
| 2025-07-07 | 11,067242 | -0,08% |
| 2025-07-04 | 11,089569 | +0,20% |
| 2025-07-03 | 11,136171 | +0,42% |
| 2025-07-02 | 11,073004 | -0,57% |
| 2025-07-01 | 11,034083 | -0,35% |
| 2025-06-30 | 10,967005 | -0,61% |
| 2025-06-27 | 10,952682 | -0,13% |
| 2025-06-26 | 10,941064 | -0,11% |
| 2025-06-25 | 10,856307 | -0,77% |
| 2025-06-24 | 10,872857 | +0,15% |
| 2025-06-23 | 10,812510 | -0,56% |
| 2025-06-20 | 10,815761 | +0,03% |
| 2025-06-19 | 10,833524 | +0,16% |
| 2025-06-18 | 10,882942 | +0,46% |
| 2025-06-17 | 10,894191 | +0,10% |
| 2025-06-16 | 10,889495 | -0,04% |
| 2025-06-13 | 10,868321 | -0,19% |
| 2025-06-12 | 10,892397 | +0,22% |
| 2025-06-11 | 10,897358 | +0,05% |
| 2025-06-10 | 10,891462 | -0,05% |
| 2025-06-06 | 10,846874 | -0,41% |
| 2025-06-05 | 10,895949 | +0,45% |
| 2025-06-04 | 10,869102 | -0,25% |
| 2025-06-03 | 10,835517 | -0,31% |
| 2025-06-02 | 10,823052 | -0,12% |
| 2025-05-29 | 10,849417 | +0,24% |
| 2025-05-28 | 10,849455 | +0,00% |
| 2025-05-27 | 10,835372 | -0,13% |
| 2025-05-26 | 10,810844 | -0,23% |
| 2025-05-23 | 10,744422 | -0,61% |
| 2025-05-22 | 10,766894 | +0,21% |
| 2025-05-21 | 10,795617 | +0,27% |
| 2025-05-20 | 10,813531 | +0,17% |
| 2025-05-19 | 10,725691 | -0,81% |
| 2025-05-16 | 10,720656 | -0,05% |
| 2025-05-15 | 10,706225 | -0,13% |
| 2025-05-14 | 10,711821 | +0,05% |
| 2025-05-13 | 10,738851 | +0,25% |
| 2025-05-12 | 10,720821 | -0,17% |
| 2025-05-09 | 10,695746 | -0,23% |
| 2025-05-08 | 10,613112 | -0,77% |
| 2025-05-07 | 10,557564 | -0,52% |
| 2025-05-06 | 10,541759 | -0,15% |
| 2025-05-05 | 10,475903 | -0,62% |
| 2025-04-30 | 10,437322 | -0,37% |
| 2025-04-29 | 10,481540 | +0,42% |
| 2025-04-28 | 10,443553 | -0,36% |
| 2025-04-25 | 10,426349 | -0,16% |
| 2025-04-24 | 10,449539 | +0,22% |
| 2025-04-23 | 10,448389 | -0,01% |
| 2025-04-22 | 10,410481 | -0,36% |
| 2025-04-17 | 10,270356 | -1,35% |
| 2025-04-16 | 10,245024 | -0,25% |
| 2025-04-15 | 10,232410 | -0,12% |
| 2025-04-14 | 10,165877 | -0,65% |
| 2025-04-11 | 10,021599 | -1,42% |
| 2025-04-10 | 9,983873 | -0,38% |
| 2025-04-09 | 9,812400 | -1,72% |
| 2025-04-08 | 9,901144 | +0,90% |
| 2025-04-07 | 9,730848 | -1,72% |
| 2025-04-04 | 9,915240 | +1,89% |
| 2025-04-03 | 10,215950 | +3,03% |
| 2025-04-02 | 10,376465 | +1,57% |
| 2025-04-01 | 10,380215 | +0,04% |
| 2025-03-31 | 10,279760 | -0,97% |
| 2025-03-28 | 10,416503 | +1,33% |
| 2025-03-27 | 10,425956 | +0,09% |
| 2025-03-26 | 10,420763 | -0,05% |
| 2025-03-25 | 10,355176 | -0,63% |
| 2025-03-24 | 10,338248 | -0,16% |
| 2025-03-21 | 10,346169 | +0,08% |
| 2025-03-20 | 10,406782 | +0,59% |
| 2025-03-19 | 10,411362 | +0,04% |
| 2025-03-18 | 10,405195 | -0,06% |
| 2025-03-17 | 10,381280 | -0,23% |
| 2025-03-14 | 10,319129 | -0,60% |
| 2025-03-13 | 10,265618 | -0,52% |
| 2025-03-12 | 10,185996 | -0,78% |
| 2025-03-11 | 10,151058 | -0,34% |
| 2025-03-10 | 10,170042 | +0,19% |
| 2025-03-07 | 10,126285 | -0,43% |
| 2025-03-06 | 10,127761 | +0,01% |
| 2025-03-05 | 10,035057 | -0,92% |
| 2025-03-04 | 9,971504 | -0,63% |
| 2025-03-03 | 10,041715 | +0,70% |
| 2025-02-28 | 10,044615 | +0,03% |
| 2025-02-27 | 10,089921 | +0,45% |
| 2025-02-26 | 10,109129 | +0,19% |
| 2025-02-25 | 10,047714 | -0,61% |
| 2025-02-24 | 10,069368 | +0,22% |
| 2025-02-21 | 10,111708 | +0,42% |
| 2025-02-20 | 10,104193 | -0,07% |
| 2025-02-19 | 10,040232 | -0,63% |
| 2025-02-18 | 10,095495 | +0,55% |
| 2025-02-17 | 10,009866 | -0,85% |
| 2025-02-14 | 9,953828 | -0,56% |
| 2025-02-13 | 9,953121 | -0,01% |
| 2025-02-12 | 9,882379 | -0,71% |
| 2025-02-11 | 9,877421 | -0,05% |
| 2025-02-10 | 9,864846 | -0,13% |
| 2025-02-07 | 9,770227 | -0,96% |
| 2025-02-06 | 9,779507 | +0,09% |
| 2025-02-05 | 9,665715 | -1,16% |
| 2025-02-04 | 9,635086 | -0,32% |
| 2025-02-03 | 9,576487 | -0,61% |
| 2025-01-31 | 9,641782 | +0,68% |
| 2025-01-30 | 9,658360 | +0,17% |
| 2025-01-29 | 9,572457 | -0,89% |
| 2025-01-28 | 9,554036 | -0,19% |
| 2025-01-27 | 9,513620 | -0,42% |
| 2025-01-24 | 9,492656 | -0,22% |
| 2025-01-23 | 9,452179 | -0,43% |
| 2025-01-22 | 9,441122 | -0,12% |
| 2025-01-21 | 9,477065 | +0,38% |
| 2025-01-20 | 9,446679 | -0,32% |
| 2025-01-17 | 9,464128 | +0,18% |
| 2025-01-16 | 9,412681 | -0,54% |
| 2025-01-15 | 9,388126 | -0,26% |
| 2025-01-14 | 9,325474 | -0,67% |
| 2025-01-13 | 9,319568 | -0,06% |
| 2025-01-10 | 9,346112 | +0,28% |
| 2025-01-09 | 9,351838 | +0,06% |
| 2025-01-08 | 9,339724 | -0,13% |
| 2025-01-07 | 9,378207 | +0,41% |
| 2025-01-06 | 9,336088 | -0,45% |
| 2025-01-03 | 9,350152 | +0,15% |
| 2025-01-02 | 9,323248 | -0,29% |
| 2024-12-31 | 9,216517 | -1,14% |
| 2024-12-30 | 9,184164 | -0,35% |
| 2024-12-23 | 9,193415 | +0,10% |
| 2024-12-20 | 9,201628 | +0,09% |
| 2024-12-19 | 9,178451 | -0,25% |
| 2024-12-18 | 9,160871 | -0,19% |
| 2024-12-17 | 9,196474 | +0,39% |
| 2024-12-16 | 9,266475 | +0,76% |
| 2024-12-13 | 9,342410 | +0,82% |
| 2024-12-12 | 9,379847 | +0,40% |
| 2024-12-11 | 9,417027 | +0,40% |
| 2024-12-10 | 9,423993 | +0,07% |
| 2024-12-09 | 9,415979 | -0,09% |
| 2024-12-06 | 9,371256 | -0,47% |
| 2024-12-05 | 9,368691 | -0,03% |
| 2024-12-04 | 9,350363 | -0,20% |
| 2024-12-03 | 9,353019 | +0,03% |
| 2024-12-02 | 9,350768 | -0,02% |
| 2024-11-29 | 9,305803 | -0,48% |
| 2024-11-28 | 9,295328 | -0,11% |
| 2024-11-27 | 9,289162 | -0,07% |
| 2024-11-26 | 9,277273 | -0,13% |
| 2024-11-25 | 9,280657 | +0,04% |
| 2024-11-22 | 9,313859 | +0,36% |
| 2024-11-21 | 9,266404 | -0,51% |
| 2024-11-20 | 9,207062 | -0,64% |
| 2024-11-19 | 9,157801 | -0,54% |
| 2024-11-18 | 9,242279 | +0,92% |
| 2024-11-15 | 9,198996 | -0,47% |
| 2024-11-14 | 9,237127 | +0,41% |
| 2024-11-13 | 9,215511 | -0,23% |
| 2024-11-12 | 9,287489 | +0,78% |
| 2024-11-11 | 9,301113 | +0,15% |
| 2024-11-08 | 9,323211 | +0,24% |
| 2024-11-07 | 9,334478 | +0,12% |
| 2024-11-06 | 9,294820 | -0,42% |
| 2024-11-05 | 9,310028 | +0,16% |
| 2024-11-04 | 9,304795 | -0,06% |
| 2024-10-31 | 9,315944 | +0,12% |
| 2024-10-30 | 9,271154 | -0,48% |
| 2024-10-29 | 9,288815 | +0,19% |
| 2024-10-28 | 9,274167 | -0,16% |
| 2024-10-25 | 9,266105 | -0,09% |
| 2024-10-24 | 9,242166 | -0,26% |
| 2024-10-22 | 9,345989 | +1,12% |
| 2024-10-21 | 9,384112 | +0,41% |
| 2024-10-18 | 9,422835 | +0,41% |
| 2024-10-17 | 9,413595 | -0,10% |
| 2024-10-16 | 9,424525 | +0,12% |
| 2024-10-15 | 9,373675 | -0,54% |
| 2024-10-14 | 9,351910 | -0,23% |