Aktuális árfolyam
13,2891
2026-02-26
Eszközérték
127.972 M
Forint
Hozam (1 év)
+1,54%
Évesített hozam
+19,34%
Maximum ár
13,3642
Minimum ár
12,9767
Volatilitás
0,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 13,289139 | - |
| 2026-02-25 | 13,318892 | +0,22% |
| 2026-02-24 | 13,340547 | +0,16% |
| 2026-02-23 | 13,364181 | +0,18% |
| 2026-02-20 | 13,336397 | -0,21% |
| 2026-02-19 | 13,317972 | -0,14% |
| 2026-02-18 | 13,354892 | +0,28% |
| 2026-02-17 | 13,277950 | -0,58% |
| 2026-02-16 | 13,320591 | +0,32% |
| 2026-02-13 | 13,309538 | -0,08% |
| 2026-02-12 | 13,338984 | +0,22% |
| 2026-02-11 | 13,292354 | -0,35% |
| 2026-02-10 | 13,242722 | -0,37% |
| 2026-02-09 | 13,201643 | -0,31% |
| 2026-02-06 | 13,097157 | -0,79% |
| 2026-02-05 | 13,019567 | -0,59% |
| 2026-02-04 | 13,176308 | +1,20% |
| 2026-02-03 | 13,093270 | -0,63% |
| 2026-02-02 | 12,983299 | -0,84% |
| 2026-01-30 | 12,976715 | -0,05% |
| 2026-01-29 | 13,071656 | +0,73% |
| 2026-01-28 | 13,087985 | +0,12% |