Aktuális árfolyam
11,7357
2025-10-09
Eszközérték
95.517 M
Forint
Hozam (1 év)
+101,88%
Évesített hozam
+34,05%
Maximum ár
11,7814
Minimum ár
5,7606
Volatilitás
16,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 11,735659 | - |
| 2025-10-08 | 11,781423 | +0,39% |
| 2025-10-07 | 11,743416 | -0,32% |
| 2025-10-06 | 11,673683 | -0,59% |
| 2025-10-03 | 11,704909 | +0,27% |
| 2025-10-02 | 11,624608 | -0,69% |
| 2025-10-01 | 11,576496 | -0,41% |
| 2025-09-30 | 11,565059 | -0,10% |
| 2025-09-29 | 11,579506 | +0,12% |
| 2025-09-26 | 11,557109 | -0,19% |
| 2025-09-25 | 11,547680 | -0,08% |
| 2025-09-24 | 11,525036 | -0,20% |
| 2025-09-23 | 11,508395 | -0,14% |
| 2025-09-22 | 11,456396 | -0,45% |
| 2025-09-19 | 11,411909 | -0,39% |
| 2025-09-18 | 11,390173 | -0,19% |
| 2025-09-17 | 11,418371 | +0,25% |
| 2025-09-16 | 11,456629 | +0,34% |
| 2025-09-15 | 11,485438 | +0,25% |
| 2025-09-12 | 11,465681 | -0,17% |
| 2025-09-11 | 11,476007 | +0,09% |
| 2025-09-10 | 11,442537 | -0,29% |
| 2025-09-09 | 11,429555 | -0,11% |
| 2025-09-08 | 11,458354 | +0,25% |
| 2025-09-05 | 11,429839 | -0,25% |
| 2025-09-04 | 11,416206 | -0,12% |
| 2025-09-03 | 11,401001 | -0,13% |
| 2025-09-02 | 11,391428 | -0,08% |
| 2025-09-01 | 11,425694 | +0,30% |
| 2025-08-29 | 11,410589 | -0,13% |
| 2025-08-28 | 11,442625 | +0,28% |
| 2025-08-27 | 11,466566 | +0,21% |
| 2025-08-26 | 11,501664 | +0,31% |
| 2025-08-25 | 11,513441 | +0,10% |
| 2025-08-22 | 11,532795 | +0,17% |
| 2025-08-21 | 11,476506 | -0,49% |
| 2025-08-19 | 11,426152 | -0,44% |
| 2025-08-18 | 11,433315 | +0,06% |
| 2025-08-15 | 11,462829 | +0,26% |
| 2025-08-14 | 11,457298 | -0,05% |
| 2025-08-13 | 11,488096 | +0,27% |
| 2025-08-12 | 11,485468 | -0,02% |
| 2025-08-11 | 11,459201 | -0,23% |
| 2025-08-08 | 11,569079 | +0,96% |
| 2025-08-07 | 11,532962 | -0,31% |
| 2025-08-06 | 11,476215 | -0,49% |
| 2025-08-05 | 11,452054 | -0,21% |
| 2025-08-04 | 11,368211 | -0,73% |
| 2025-08-01 | 11,295963 | -0,64% |
| 2025-07-31 | 11,352547 | +0,50% |
| 2025-07-30 | 11,351700 | -0,01% |
| 2025-07-29 | 11,380197 | +0,25% |
| 2025-07-28 | 11,305666 | -0,65% |
| 2025-07-25 | 11,350709 | +0,40% |
| 2025-07-24 | 11,370190 | +0,17% |
| 2025-07-23 | 11,390117 | +0,18% |
| 2025-07-22 | 11,328837 | -0,54% |
| 2025-07-21 | 11,289852 | -0,34% |
| 2025-07-18 | 11,255850 | -0,30% |
| 2025-07-17 | 11,228627 | -0,24% |
| 2025-07-16 | 11,193081 | -0,32% |
| 2025-07-15 | 11,175317 | -0,16% |
| 2025-07-14 | 11,163035 | -0,11% |
| 2025-07-11 | 11,154025 | -0,08% |
| 2025-07-10 | 11,122547 | -0,28% |
| 2025-07-09 | 11,117292 | -0,05% |
| 2025-07-08 | 11,076199 | -0,37% |
| 2025-07-07 | 11,067242 | -0,08% |
| 2025-07-04 | 11,089569 | +0,20% |
| 2025-07-03 | 11,136171 | +0,42% |
| 2025-07-02 | 11,073004 | -0,57% |
| 2025-07-01 | 11,034083 | -0,35% |
| 2025-06-30 | 10,967005 | -0,61% |
| 2025-06-27 | 10,952682 | -0,13% |
| 2025-06-26 | 10,941064 | -0,11% |
| 2025-06-25 | 10,856307 | -0,77% |
| 2025-06-24 | 10,872857 | +0,15% |
| 2025-06-23 | 10,812510 | -0,56% |
| 2025-06-20 | 10,815761 | +0,03% |
| 2025-06-19 | 10,833524 | +0,16% |
| 2025-06-18 | 10,882942 | +0,46% |
| 2025-06-17 | 10,894191 | +0,10% |
| 2025-06-16 | 10,889495 | -0,04% |
| 2025-06-13 | 10,868321 | -0,19% |
| 2025-06-12 | 10,892397 | +0,22% |
| 2025-06-11 | 10,897358 | +0,05% |
| 2025-06-10 | 10,891462 | -0,05% |
| 2025-06-06 | 10,846874 | -0,41% |
| 2025-06-05 | 10,895949 | +0,45% |
| 2025-06-04 | 10,869102 | -0,25% |
| 2025-06-03 | 10,835517 | -0,31% |
| 2025-06-02 | 10,823052 | -0,12% |
| 2025-05-29 | 10,849417 | +0,24% |
| 2025-05-28 | 10,849455 | +0,00% |
| 2025-05-27 | 10,835372 | -0,13% |
| 2025-05-26 | 10,810844 | -0,23% |
| 2025-05-23 | 10,744422 | -0,61% |
| 2025-05-22 | 10,766894 | +0,21% |
| 2025-05-21 | 10,795617 | +0,27% |
| 2025-05-20 | 10,813531 | +0,17% |
| 2025-05-19 | 10,725691 | -0,81% |
| 2025-05-16 | 10,720656 | -0,05% |
| 2025-05-15 | 10,706225 | -0,13% |
| 2025-05-14 | 10,711821 | +0,05% |
| 2025-05-13 | 10,738851 | +0,25% |
| 2025-05-12 | 10,720821 | -0,17% |
| 2025-05-09 | 10,695746 | -0,23% |
| 2025-05-08 | 10,613112 | -0,77% |
| 2025-05-07 | 10,557564 | -0,52% |
| 2025-05-06 | 10,541759 | -0,15% |
| 2025-05-05 | 10,475903 | -0,62% |
| 2025-04-30 | 10,437322 | -0,37% |
| 2025-04-29 | 10,481540 | +0,42% |
| 2025-04-28 | 10,443553 | -0,36% |
| 2025-04-25 | 10,426349 | -0,16% |
| 2025-04-24 | 10,449539 | +0,22% |
| 2025-04-23 | 10,448389 | -0,01% |
| 2025-04-22 | 10,410481 | -0,36% |
| 2025-04-17 | 10,270356 | -1,35% |
| 2025-04-16 | 10,245024 | -0,25% |
| 2025-04-15 | 10,232410 | -0,12% |
| 2025-04-14 | 10,165877 | -0,65% |
| 2025-04-11 | 10,021599 | -1,42% |
| 2025-04-10 | 9,983873 | -0,38% |
| 2025-04-09 | 9,812400 | -1,72% |
| 2025-04-08 | 9,901144 | +0,90% |
| 2025-04-07 | 9,730848 | -1,72% |
| 2025-04-04 | 9,915240 | +1,89% |
| 2025-04-03 | 10,215950 | +3,03% |
| 2025-04-02 | 10,376465 | +1,57% |
| 2025-04-01 | 10,380215 | +0,04% |
| 2025-03-31 | 10,279760 | -0,97% |
| 2025-03-28 | 10,416503 | +1,33% |
| 2025-03-27 | 10,425956 | +0,09% |
| 2025-03-26 | 10,420763 | -0,05% |
| 2025-03-25 | 10,355176 | -0,63% |
| 2025-03-24 | 10,338248 | -0,16% |
| 2025-03-21 | 10,346169 | +0,08% |
| 2025-03-20 | 10,406782 | +0,59% |
| 2025-03-19 | 10,411362 | +0,04% |
| 2025-03-18 | 10,405195 | -0,06% |
| 2025-03-17 | 10,381280 | -0,23% |
| 2025-03-14 | 10,319129 | -0,60% |
| 2025-03-13 | 10,265618 | -0,52% |
| 2025-03-12 | 10,185996 | -0,78% |
| 2025-03-11 | 10,151058 | -0,34% |
| 2025-03-10 | 10,170042 | +0,19% |
| 2025-03-07 | 10,126285 | -0,43% |
| 2025-03-06 | 10,127761 | +0,01% |
| 2025-03-05 | 10,035057 | -0,92% |
| 2025-03-04 | 9,971504 | -0,63% |
| 2025-03-03 | 10,041715 | +0,70% |
| 2025-02-28 | 10,044615 | +0,03% |
| 2025-02-27 | 10,089921 | +0,45% |
| 2025-02-26 | 10,109129 | +0,19% |
| 2025-02-25 | 10,047714 | -0,61% |
| 2025-02-24 | 10,069368 | +0,22% |
| 2025-02-21 | 10,111708 | +0,42% |
| 2025-02-20 | 10,104193 | -0,07% |
| 2025-02-19 | 10,040232 | -0,63% |
| 2025-02-18 | 10,095495 | +0,55% |
| 2025-02-17 | 10,009866 | -0,85% |
| 2025-02-14 | 9,953828 | -0,56% |
| 2025-02-13 | 9,953121 | -0,01% |
| 2025-02-12 | 9,882379 | -0,71% |
| 2025-02-11 | 9,877421 | -0,05% |
| 2025-02-10 | 9,864846 | -0,13% |
| 2025-02-07 | 9,770227 | -0,96% |
| 2025-02-06 | 9,779507 | +0,09% |
| 2025-02-05 | 9,665715 | -1,16% |
| 2025-02-04 | 9,635086 | -0,32% |
| 2025-02-03 | 9,576487 | -0,61% |
| 2025-01-31 | 9,641782 | +0,68% |
| 2025-01-30 | 9,658360 | +0,17% |
| 2025-01-29 | 9,572457 | -0,89% |
| 2025-01-28 | 9,554036 | -0,19% |
| 2025-01-27 | 9,513620 | -0,42% |
| 2025-01-24 | 9,492656 | -0,22% |
| 2025-01-23 | 9,452179 | -0,43% |
| 2025-01-22 | 9,441122 | -0,12% |
| 2025-01-21 | 9,477065 | +0,38% |
| 2025-01-20 | 9,446679 | -0,32% |
| 2025-01-17 | 9,464128 | +0,18% |
| 2025-01-16 | 9,412681 | -0,54% |
| 2025-01-15 | 9,388126 | -0,26% |
| 2025-01-14 | 9,325474 | -0,67% |
| 2025-01-13 | 9,319568 | -0,06% |
| 2025-01-10 | 9,346112 | +0,28% |
| 2025-01-09 | 9,351838 | +0,06% |
| 2025-01-08 | 9,339724 | -0,13% |
| 2025-01-07 | 9,378207 | +0,41% |
| 2025-01-06 | 9,336088 | -0,45% |
| 2025-01-03 | 9,350152 | +0,15% |
| 2025-01-02 | 9,323248 | -0,29% |
| 2024-12-31 | 9,216517 | -1,14% |
| 2024-12-30 | 9,184164 | -0,35% |
| 2024-12-23 | 9,193415 | +0,10% |
| 2024-12-20 | 9,201628 | +0,09% |
| 2024-12-19 | 9,178451 | -0,25% |
| 2024-12-18 | 9,160871 | -0,19% |
| 2024-12-17 | 9,196474 | +0,39% |
| 2024-12-16 | 9,266475 | +0,76% |
| 2024-12-13 | 9,342410 | +0,82% |
| 2024-12-12 | 9,379847 | +0,40% |
| 2024-12-11 | 9,417027 | +0,40% |
| 2024-12-10 | 9,423993 | +0,07% |
| 2024-12-09 | 9,415979 | -0,09% |
| 2024-12-06 | 9,371256 | -0,47% |
| 2024-12-05 | 9,368691 | -0,03% |
| 2024-12-04 | 9,350363 | -0,20% |
| 2024-12-03 | 9,353019 | +0,03% |
| 2024-12-02 | 9,350768 | -0,02% |
| 2024-11-29 | 9,305803 | -0,48% |
| 2024-11-28 | 9,295328 | -0,11% |
| 2024-11-27 | 9,289162 | -0,07% |
| 2024-11-26 | 9,277273 | -0,13% |
| 2024-11-25 | 9,280657 | +0,04% |
| 2024-11-22 | 9,313859 | +0,36% |
| 2024-11-21 | 9,266404 | -0,51% |
| 2024-11-20 | 9,207062 | -0,64% |
| 2024-11-19 | 9,157801 | -0,54% |
| 2024-11-18 | 9,242279 | +0,92% |
| 2024-11-15 | 9,198996 | -0,47% |
| 2024-11-14 | 9,237127 | +0,41% |
| 2024-11-13 | 9,215511 | -0,23% |
| 2024-11-12 | 9,287489 | +0,78% |
| 2024-11-11 | 9,301113 | +0,15% |
| 2024-11-08 | 9,323211 | +0,24% |
| 2024-11-07 | 9,334478 | +0,12% |
| 2024-11-06 | 9,294820 | -0,42% |
| 2024-11-05 | 9,310028 | +0,16% |
| 2024-11-04 | 9,304795 | -0,06% |
| 2024-10-31 | 9,315944 | +0,12% |
| 2024-10-30 | 9,271154 | -0,48% |
| 2024-10-29 | 9,288815 | +0,19% |
| 2024-10-28 | 9,274167 | -0,16% |
| 2024-10-25 | 9,266105 | -0,09% |
| 2024-10-24 | 9,242166 | -0,26% |
| 2024-10-22 | 9,345989 | +1,12% |
| 2024-10-21 | 9,384112 | +0,41% |
| 2024-10-18 | 9,422835 | +0,41% |
| 2024-10-17 | 9,413595 | -0,10% |
| 2024-10-16 | 9,424525 | +0,12% |
| 2024-10-15 | 9,373675 | -0,54% |
| 2024-10-14 | 9,351910 | -0,23% |
| 2024-10-11 | 9,406262 | +0,58% |
| 2024-10-10 | 9,362979 | -0,46% |
| 2024-10-09 | 9,340919 | -0,24% |
| 2024-10-08 | 9,376406 | +0,38% |
| 2024-10-07 | 9,462291 | +0,92% |
| 2024-10-04 | 9,448188 | -0,15% |
| 2024-10-03 | 9,417956 | -0,32% |
| 2024-10-02 | 9,457337 | +0,42% |
| 2024-10-01 | 9,507707 | +0,53% |
| 2024-09-30 | 9,510621 | +0,03% |
| 2024-09-27 | 9,595190 | +0,89% |
| 2024-09-26 | 9,513949 | -0,85% |
| 2024-09-25 | 9,486954 | -0,28% |
| 2024-09-24 | 9,450390 | -0,39% |
| 2024-09-23 | 9,347427 | -1,09% |
| 2024-09-20 | 9,275369 | -0,77% |
| 2024-09-19 | 9,310451 | +0,38% |
| 2024-09-18 | 9,314415 | +0,04% |
| 2024-09-17 | 9,371299 | +0,61% |
| 2024-09-16 | 9,334524 | -0,39% |
| 2024-09-13 | 9,343627 | +0,10% |
| 2024-09-12 | 9,287781 | -0,60% |
| 2024-09-11 | 9,266155 | -0,23% |
| 2024-09-10 | 9,269891 | +0,04% |
| 2024-09-09 | 9,275694 | +0,06% |
| 2024-09-06 | 9,286696 | +0,12% |
| 2024-09-05 | 9,311032 | +0,26% |
| 2024-09-04 | 9,282167 | -0,31% |
| 2024-09-03 | 9,282850 | +0,01% |
| 2024-09-02 | 9,283434 | +0,01% |
| 2024-08-30 | 9,257425 | -0,28% |
| 2024-08-29 | 9,248244 | -0,10% |
| 2024-08-28 | 9,228528 | -0,21% |
| 2024-08-27 | 9,301104 | +0,79% |
| 2024-08-26 | 9,311731 | +0,11% |
| 2024-08-23 | 9,296342 | -0,17% |
| 2024-08-22 | 9,227488 | -0,74% |
| 2024-08-21 | 9,244102 | +0,18% |
| 2024-08-16 | 9,239557 | -0,05% |
| 2024-08-15 | 9,195918 | -0,47% |
| 2024-08-14 | 9,199592 | +0,04% |
| 2024-08-13 | 9,191772 | -0,09% |
| 2024-08-12 | 9,221446 | +0,32% |
| 2024-08-09 | 9,128061 | -1,01% |
| 2024-08-08 | 9,167782 | +0,44% |
| 2024-08-07 | 9,175083 | +0,08% |
| 2024-08-06 | 9,122643 | -0,57% |
| 2024-08-05 | 9,167351 | +0,49% |
| 2024-08-02 | 9,327002 | +1,74% |
| 2024-08-01 | 9,402535 | +0,81% |
| 2024-07-31 | 9,435305 | +0,35% |
| 2024-07-30 | 9,306147 | -1,37% |
| 2024-07-29 | 9,288065 | -0,19% |
| 2024-07-26 | 9,274750 | -0,14% |
| 2024-07-25 | 9,303897 | +0,31% |
| 2024-07-24 | 9,358567 | +0,59% |
| 2024-07-23 | 9,339855 | -0,20% |
| 2024-07-22 | 9,356913 | +0,18% |
| 2024-07-19 | 9,405454 | +0,52% |
| 2024-07-18 | 9,433461 | +0,30% |
| 2024-07-17 | 9,392625 | -0,43% |
| 2024-07-16 | 9,404659 | +0,13% |
| 2024-07-15 | 9,419398 | +0,16% |
| 2024-07-12 | 9,434198 | +0,16% |
| 2024-07-11 | 9,420840 | -0,14% |
| 2024-07-10 | 9,327151 | -0,99% |
| 2024-07-09 | 9,339268 | +0,13% |
| 2024-07-08 | 9,323768 | -0,17% |
| 2024-07-05 | 9,359497 | +0,38% |
| 2024-07-04 | 9,356403 | -0,03% |
| 2024-07-03 | 9,336647 | -0,21% |
| 2024-07-02 | 9,268829 | -0,73% |
| 2024-07-01 | 9,298259 | +0,32% |
| 2024-06-28 | 9,292601 | -0,06% |
| 2024-06-27 | 9,287223 | -0,06% |
| 2024-06-26 | 9,258480 | -0,31% |
| 2024-06-25 | 9,261934 | +0,04% |
| 2024-06-24 | 9,308243 | +0,50% |
| 2024-06-21 | 9,273506 | -0,37% |
| 2024-06-20 | 9,303684 | +0,33% |
| 2024-06-19 | 9,281873 | -0,23% |
| 2024-06-18 | 9,259633 | -0,24% |
| 2024-06-17 | 9,216976 | -0,46% |
| 2024-06-14 | 9,236057 | +0,21% |
| 2024-06-13 | 9,275733 | +0,43% |
| 2024-06-12 | 9,340685 | +0,70% |
| 2024-06-11 | 9,306172 | -0,37% |
| 2024-06-10 | 9,349901 | +0,47% |
| 2024-06-07 | 9,276900 | -0,78% |
| 2024-06-06 | 9,350247 | +0,79% |
| 2024-06-05 | 9,314921 | -0,38% |
| 2024-06-04 | 9,296988 | -0,19% |
| 2024-06-03 | 9,389189 | +0,99% |
| 2024-05-31 | 9,332857 | -0,60% |
| 2024-05-30 | 9,318334 | -0,16% |
| 2024-05-29 | 9,266386 | -0,56% |
| 2024-05-28 | 9,356947 | +0,98% |
| 2024-05-27 | 9,351764 | -0,06% |
| 2024-05-24 | 9,354432 | +0,03% |
| 2024-05-23 | 9,326875 | -0,29% |
| 2024-05-22 | 9,386798 | +0,64% |
| 2024-05-21 | 9,428203 | +0,44% |
| 2024-05-17 | 9,414749 | -0,14% |
| 2024-05-16 | 9,343109 | -0,76% |
| 2024-05-15 | 9,313033 | -0,32% |
| 2024-05-14 | 9,261689 | -0,55% |
| 2024-05-13 | 9,231687 | -0,32% |
| 2024-05-10 | 9,226692 | -0,05% |
| 2024-05-09 | 9,209681 | -0,18% |
| 2024-05-08 | 9,136275 | -0,80% |
| 2024-05-07 | 9,105341 | -0,34% |
| 2024-05-06 | 9,055688 | -0,55% |
| 2024-05-03 | 9,010332 | -0,50% |
| 2024-05-02 | 9,024592 | +0,16% |
| 2024-04-30 | 8,985589 | -0,43% |
| 2024-04-29 | 9,070819 | +0,95% |
| 2024-04-26 | 9,045737 | -0,28% |
| 2024-04-25 | 8,988374 | -0,63% |
| 2024-04-24 | 9,028715 | +0,45% |
| 2024-04-23 | 9,052183 | +0,26% |
| 2024-04-22 | 9,028168 | -0,27% |
| 2024-04-19 | 8,980011 | -0,53% |
| 2024-04-18 | 8,924870 | -0,61% |
| 2024-04-17 | 8,891319 | -0,38% |
| 2024-04-16 | 8,887295 | -0,05% |
| 2024-04-15 | 8,964820 | +0,87% |
| 2024-04-12 | 8,962214 | -0,03% |
| 2024-04-11 | 9,035740 | +0,82% |
| 2024-04-10 | 9,034859 | -0,01% |
| 2024-04-09 | 9,028815 | -0,07% |
| 2024-04-08 | 9,024093 | -0,05% |
| 2024-04-05 | 8,972479 | -0,57% |
| 2024-04-04 | 8,947280 | -0,28% |
| 2024-04-03 | 8,944925 | -0,03% |
| 2024-04-02 | 8,909963 | -0,39% |
| 2024-03-28 | 8,864543 | -0,51% |
| 2024-03-27 | 8,778638 | -0,97% |
| 2024-03-26 | 8,770865 | -0,09% |
| 2024-03-25 | 8,754069 | -0,19% |
| 2024-03-22 | 8,772496 | +0,21% |
| 2024-03-21 | 8,779497 | +0,08% |
| 2024-03-20 | 8,727130 | -0,60% |
| 2024-03-19 | 8,709404 | -0,20% |
| 2024-03-18 | 8,696697 | -0,15% |
| 2024-03-14 | 8,730678 | +0,39% |
| 2024-03-13 | 8,752525 | +0,25% |
| 2024-03-12 | 8,717206 | -0,40% |
| 2024-03-11 | 8,711443 | -0,07% |
| 2024-03-08 | 8,716136 | +0,05% |
| 2024-03-07 | 8,685972 | -0,35% |
| 2024-03-06 | 8,675754 | -0,12% |
| 2024-03-05 | 8,645775 | -0,35% |
| 2024-03-04 | 8,660136 | +0,17% |
| 2024-03-01 | 8,667665 | +0,09% |
| 2024-02-29 | 8,613934 | -0,62% |
| 2024-02-28 | 8,601497 | -0,14% |
| 2024-02-27 | 8,635323 | +0,39% |
| 2024-02-26 | 8,627335 | -0,09% |
| 2024-02-23 | 8,653208 | +0,30% |
| 2024-02-22 | 8,627517 | -0,30% |
| 2024-02-21 | 8,641141 | +0,16% |
| 2024-02-20 | 8,633789 | -0,09% |
| 2024-02-19 | 8,634502 | +0,01% |
| 2024-02-16 | 8,602139 | -0,37% |
| 2024-02-15 | 8,588793 | -0,16% |
| 2024-02-14 | 8,576767 | -0,14% |
| 2024-02-13 | 8,525132 | -0,60% |
| 2024-02-12 | 8,601489 | +0,90% |
| 2024-02-09 | 8,569332 | -0,37% |
| 2024-02-08 | 8,582195 | +0,15% |
| 2024-02-07 | 8,617456 | +0,41% |
| 2024-02-06 | 8,644169 | +0,31% |
| 2024-02-05 | 8,590713 | -0,62% |
| 2024-02-02 | 8,593617 | +0,03% |
| 2024-02-01 | 8,628229 | +0,40% |
| 2024-01-31 | 8,535367 | -1,08% |
| 2024-01-30 | 8,485679 | -0,58% |
| 2024-01-29 | 8,494127 | +0,10% |
| 2024-01-26 | 8,478355 | -0,19% |
| 2024-01-25 | 8,472900 | -0,06% |
| 2024-01-24 | 8,451185 | -0,26% |
| 2024-01-23 | 8,412303 | -0,46% |
| 2024-01-22 | 8,406491 | -0,07% |
| 2024-01-19 | 8,380354 | -0,31% |
| 2024-01-18 | 8,353804 | -0,32% |
| 2024-01-17 | 8,318045 | -0,43% |
| 2024-01-16 | 8,377299 | +0,71% |
| 2024-01-15 | 8,418112 | +0,49% |
| 2024-01-12 | 8,419615 | +0,02% |
| 2024-01-11 | 8,368734 | -0,60% |
| 2024-01-10 | 8,359301 | -0,11% |
| 2024-01-09 | 8,348703 | -0,13% |
| 2024-01-08 | 8,314318 | -0,41% |
| 2024-01-05 | 8,335498 | +0,25% |
| 2024-01-04 | 8,346685 | +0,13% |
| 2024-01-03 | 8,338183 | -0,10% |
| 2024-01-02 | 8,367928 | +0,36% |
| 2023-12-31 | 8,337490 | -0,36% |
| 2023-12-29 | 8,338691 | +0,01% |
| 2023-12-28 | 8,307580 | -0,37% |
| 2023-12-27 | 8,346668 | +0,47% |
| 2023-12-22 | 8,330212 | -0,20% |
| 2023-12-21 | 8,320580 | -0,12% |
| 2023-12-20 | 8,320448 | 0,00% |
| 2023-12-19 | 8,280856 | -0,48% |
| 2023-12-18 | 8,271715 | -0,11% |
| 2023-12-15 | 8,224618 | -0,57% |
| 2023-12-14 | 8,228691 | +0,05% |
| 2023-12-13 | 8,156554 | -0,88% |
| 2023-12-12 | 8,126104 | -0,37% |
| 2023-12-11 | 8,139977 | +0,17% |
| 2023-12-08 | 8,172741 | +0,40% |
| 2023-12-07 | 8,171016 | -0,02% |
| 2023-12-06 | 8,176519 | +0,07% |
| 2023-12-05 | 8,147318 | -0,36% |
| 2023-12-04 | 8,155496 | +0,10% |
| 2023-12-01 | 8,188869 | +0,41% |
| 2023-11-30 | 8,112490 | -0,93% |
| 2023-11-29 | 8,104950 | -0,09% |
| 2023-11-28 | 8,145848 | +0,50% |
| 2023-11-27 | 8,102335 | -0,53% |
| 2023-11-24 | 8,111700 | +0,12% |
| 2023-11-23 | 8,077542 | -0,42% |
| 2023-11-22 | 8,071270 | -0,08% |
| 2023-11-21 | 8,064857 | -0,08% |
| 2023-11-20 | 8,081984 | +0,21% |
| 2023-11-17 | 7,984690 | -1,20% |
| 2023-11-16 | 7,946539 | -0,48% |
| 2023-11-15 | 7,948468 | +0,02% |
| 2023-11-14 | 7,968803 | +0,26% |
| 2023-11-13 | 7,886502 | -1,03% |
| 2023-11-10 | 7,887639 | +0,01% |
| 2023-11-09 | 7,948370 | +0,77% |
| 2023-11-08 | 7,960223 | +0,15% |
| 2023-11-07 | 7,994257 | +0,43% |
| 2023-11-06 | 8,049515 | +0,69% |
| 2023-11-03 | 8,044392 | -0,06% |
| 2023-11-02 | 8,031889 | -0,16% |
| 2023-10-31 | 7,991706 | -0,50% |
| 2023-10-30 | 8,000152 | +0,11% |
| 2023-10-27 | 7,991501 | -0,11% |
| 2023-10-26 | 7,993757 | +0,03% |
| 2023-10-25 | 7,978061 | -0,20% |
| 2023-10-24 | 7,944846 | -0,42% |
| 2023-10-20 | 7,943008 | -0,02% |
| 2023-10-19 | 7,947651 | +0,06% |
| 2023-10-18 | 7,983759 | +0,45% |
| 2023-10-17 | 7,990978 | +0,09% |
| 2023-10-16 | 7,976218 | -0,18% |
| 2023-10-13 | 7,968696 | -0,09% |
| 2023-10-12 | 7,894868 | -0,93% |
| 2023-10-11 | 7,924539 | +0,38% |
| 2023-10-10 | 7,882918 | -0,53% |
| 2023-10-09 | 7,784991 | -1,24% |
| 2023-10-06 | 7,776778 | -0,11% |
| 2023-10-05 | 7,806459 | +0,38% |
| 2023-10-04 | 7,823859 | +0,22% |
| 2023-10-03 | 7,842389 | +0,24% |
| 2023-10-02 | 7,879225 | +0,47% |
| 2023-09-29 | 7,949355 | +0,89% |
| 2023-09-28 | 7,944560 | -0,06% |
| 2023-09-27 | 8,003804 | +0,75% |
| 2023-09-26 | 8,022950 | +0,24% |
| 2023-09-25 | 8,019535 | -0,04% |
| 2023-09-21 | 7,924205 | -1,19% |
| 2023-09-20 | 7,914963 | -0,12% |
| 2023-09-19 | 7,920158 | +0,07% |
| 2023-09-18 | 7,945564 | +0,32% |
| 2023-09-15 | 7,942638 | -0,04% |
| 2023-09-14 | 7,888421 | -0,68% |
| 2023-09-13 | 7,865898 | -0,29% |
| 2023-09-12 | 7,902853 | +0,47% |
| 2023-09-11 | 7,862004 | -0,52% |
| 2023-09-08 | 7,879811 | +0,23% |
| 2023-09-07 | 7,883661 | +0,05% |
| 2023-09-06 | 7,910363 | +0,34% |
| 2023-09-05 | 7,901102 | -0,12% |
| 2023-09-04 | 7,901783 | +0,01% |
| 2023-09-01 | 7,959270 | +0,73% |
| 2023-08-31 | 7,915120 | -0,55% |
| 2023-08-30 | 7,927612 | +0,16% |
| 2023-08-29 | 7,919247 | -0,11% |
| 2023-08-28 | 7,916643 | -0,03% |
| 2023-08-25 | 7,887763 | -0,36% |
| 2023-08-24 | 7,911833 | +0,31% |
| 2023-08-23 | 7,916416 | +0,06% |
| 2023-08-22 | 7,882644 | -0,43% |
| 2023-08-21 | 7,849394 | -0,42% |
| 2023-08-18 | 7,837672 | -0,15% |
| 2023-08-17 | 7,835742 | -0,02% |
| 2023-08-16 | 7,814503 | -0,27% |
| 2023-08-15 | 7,826635 | +0,16% |
| 2023-08-14 | 7,799920 | -0,34% |
| 2023-08-11 | 7,834866 | +0,45% |
| 2023-08-10 | 7,882265 | +0,60% |
| 2023-08-09 | 7,923364 | +0,52% |
| 2023-08-08 | 7,931018 | +0,10% |
| 2023-08-07 | 7,981873 | +0,64% |
| 2023-08-04 | 7,944006 | -0,47% |
| 2023-08-03 | 7,922445 | -0,27% |
| 2023-08-02 | 7,878727 | -0,55% |
| 2023-08-01 | 7,942287 | +0,81% |
| 2023-07-31 | 7,923603 | -0,24% |
| 2023-07-28 | 7,888186 | -0,45% |
| 2023-07-27 | 7,816548 | -0,91% |
| 2023-07-26 | 7,877571 | +0,78% |
| 2023-07-25 | 7,854791 | -0,29% |
| 2023-07-24 | 7,836832 | -0,23% |
| 2023-07-21 | 7,797747 | -0,50% |
| 2023-07-20 | 7,795852 | -0,02% |
| 2023-07-19 | 7,762423 | -0,43% |
| 2023-07-18 | 7,729180 | -0,43% |
| 2023-07-17 | 7,674854 | -0,70% |
| 2023-07-14 | 7,644889 | -0,39% |
| 2023-07-13 | 7,680337 | +0,46% |
| 2023-07-12 | 7,663220 | -0,22% |
| 2023-07-11 | 7,607524 | -0,73% |
| 2023-07-10 | 7,566179 | -0,54% |
| 2023-07-07 | 7,550699 | -0,20% |
| 2023-07-06 | 7,480272 | -0,93% |
| 2023-07-05 | 7,476074 | -0,06% |
| 2023-07-04 | 7,461490 | -0,20% |
| 2023-07-03 | 7,441909 | -0,26% |
| 2023-06-30 | 7,377741 | -0,86% |
| 2023-06-29 | 7,354225 | -0,32% |
| 2023-06-28 | 7,286155 | -0,93% |
| 2023-06-27 | 7,271515 | -0,20% |
| 2023-06-26 | 7,288111 | +0,23% |
| 2023-06-23 | 7,305515 | +0,24% |
| 2023-06-22 | 7,306632 | +0,02% |
| 2023-06-21 | 7,356769 | +0,69% |
| 2023-06-20 | 7,351774 | -0,07% |
| 2023-06-19 | 7,408137 | +0,77% |
| 2023-06-16 | 7,420391 | +0,17% |
| 2023-06-15 | 7,418625 | -0,02% |
| 2023-06-14 | 7,395361 | -0,31% |
| 2023-06-13 | 7,345441 | -0,68% |
| 2023-06-12 | 7,336996 | -0,11% |
| 2023-06-09 | 7,366337 | +0,40% |
| 2023-06-08 | 7,358443 | -0,11% |
| 2023-06-07 | 7,337884 | -0,28% |
| 2023-06-06 | 7,344452 | +0,09% |
| 2023-06-05 | 7,289751 | -0,74% |
| 2023-06-02 | 7,275929 | -0,19% |
| 2023-06-01 | 7,264487 | -0,16% |
| 2023-05-31 | 7,221175 | -0,60% |
| 2023-05-30 | 7,272250 | +0,71% |
| 2023-05-26 | 7,308075 | +0,49% |
| 2023-05-25 | 7,258403 | -0,68% |
| 2023-05-24 | 7,303448 | +0,62% |
| 2023-05-23 | 7,338441 | +0,48% |
| 2023-05-22 | 7,319313 | -0,26% |
| 2023-05-19 | 7,208817 | -1,51% |
| 2023-05-18 | 7,171639 | -0,52% |
| 2023-05-17 | 7,188782 | +0,24% |
| 2023-05-16 | 7,201851 | +0,18% |
| 2023-05-15 | 7,229134 | +0,38% |
| 2023-05-12 | 7,224059 | -0,07% |
| 2023-05-11 | 7,229201 | +0,07% |
| 2023-05-10 | 7,262670 | +0,46% |
| 2023-05-09 | 7,217971 | -0,62% |
| 2023-05-08 | 7,218104 | +0,00% |
| 2023-05-05 | 7,147539 | -0,98% |
| 2023-05-04 | 7,112431 | -0,49% |
| 2023-05-03 | 7,108588 | -0,05% |
| 2023-05-02 | 7,092442 | -0,23% |
| 2023-04-28 | 7,093240 | +0,01% |
| 2023-04-27 | 7,103847 | +0,15% |
| 2023-04-26 | 7,090550 | -0,19% |
| 2023-04-25 | 7,083571 | -0,10% |
| 2023-04-24 | 7,132318 | +0,69% |
| 2023-04-21 | 7,120822 | -0,16% |
| 2023-04-20 | 7,140691 | +0,28% |
| 2023-04-19 | 7,134343 | -0,09% |
| 2023-04-18 | 7,154935 | +0,29% |
| 2023-04-17 | 7,114990 | -0,56% |
| 2023-04-14 | 7,093422 | -0,30% |
| 2023-04-13 | 7,115423 | +0,31% |
| 2023-04-12 | 7,085055 | -0,43% |
| 2023-04-11 | 7,069853 | -0,21% |
| 2023-04-06 | 7,006192 | -0,90% |
| 2023-04-05 | 6,979623 | -0,38% |
| 2023-04-04 | 7,009471 | +0,43% |
| 2023-04-03 | 7,010263 | +0,01% |
| 2023-03-31 | 6,952584 | -0,82% |
| 2023-03-30 | 6,949548 | -0,04% |
| 2023-03-29 | 6,869269 | -1,16% |
| 2023-03-28 | 6,845552 | -0,35% |
| 2023-03-27 | 6,811164 | -0,50% |
| 2023-03-24 | 6,790539 | -0,30% |
| 2023-03-23 | 6,882201 | +1,35% |
| 2023-03-22 | 6,857915 | -0,35% |
| 2023-03-21 | 6,867915 | +0,15% |
| 2023-03-20 | 6,810959 | -0,83% |
| 2023-03-17 | 6,815097 | +0,06% |
| 2023-03-16 | 6,828066 | +0,19% |
| 2023-03-14 | 6,970571 | +2,09% |
| 2023-03-13 | 6,973624 | +0,04% |
| 2023-03-10 | 6,969732 | -0,06% |
| 2023-03-09 | 6,997230 | +0,39% |
| 2023-03-08 | 7,030080 | +0,47% |
| 2023-03-07 | 7,047729 | +0,25% |
| 2023-03-06 | 7,118524 | +1,00% |
| 2023-03-03 | 7,140197 | +0,30% |
| 2023-03-02 | 7,078612 | -0,86% |
| 2023-03-01 | 7,098030 | +0,27% |
| 2023-02-28 | 7,069979 | -0,40% |
| 2023-02-27 | 7,013805 | -0,79% |
| 2023-02-24 | 7,010927 | -0,04% |
| 2023-02-23 | 7,000906 | -0,14% |
| 2023-02-22 | 6,946102 | -0,78% |
| 2023-02-21 | 7,015471 | +1,00% |
| 2023-02-20 | 7,046503 | +0,44% |
| 2023-02-17 | 7,014589 | -0,45% |
| 2023-02-16 | 7,015126 | +0,01% |
| 2023-02-15 | 6,979034 | -0,51% |
| 2023-02-14 | 6,998516 | +0,28% |
| 2023-02-13 | 7,023247 | +0,35% |
| 2023-02-10 | 6,999348 | -0,34% |
| 2023-02-09 | 7,016503 | +0,25% |
| 2023-02-08 | 7,014194 | -0,03% |
| 2023-02-07 | 6,954302 | -0,85% |
| 2023-02-06 | 6,911548 | -0,61% |
| 2023-02-03 | 6,938399 | +0,39% |
| 2023-02-02 | 6,991265 | +0,76% |
| 2023-02-01 | 6,996894 | +0,08% |
| 2023-01-31 | 6,951627 | -0,65% |
| 2023-01-30 | 6,948078 | -0,05% |
| 2023-01-27 | 6,957481 | +0,14% |
| 2023-01-26 | 6,968109 | +0,15% |
| 2023-01-25 | 6,957764 | -0,15% |
| 2023-01-24 | 7,002595 | +0,64% |
| 2023-01-23 | 7,022607 | +0,29% |
| 2023-01-20 | 6,970745 | -0,74% |
| 2023-01-19 | 6,955345 | -0,22% |
| 2023-01-18 | 6,957163 | +0,03% |
| 2023-01-17 | 6,963801 | +0,10% |
| 2023-01-16 | 6,949380 | -0,21% |
| 2023-01-13 | 6,927772 | -0,31% |
| 2023-01-12 | 6,919260 | -0,12% |
| 2023-01-11 | 6,876050 | -0,62% |
| 2023-01-10 | 6,871144 | -0,07% |
| 2023-01-09 | 6,875047 | +0,06% |
| 2023-01-06 | 6,815184 | -0,87% |
| 2023-01-05 | 6,754517 | -0,89% |
| 2023-01-04 | 6,762715 | +0,12% |
| 2023-01-03 | 6,738254 | -0,36% |
| 2023-01-02 | 6,628834 | -1,62% |
| 2022-12-31 | 6,617531 | -0,17% |
| 2022-12-30 | 6,616563 | -0,01% |
| 2022-12-29 | 6,606372 | -0,15% |
| 2022-12-28 | 6,594069 | -0,19% |
| 2022-12-27 | 6,623404 | +0,44% |
| 2022-12-23 | 6,610180 | -0,20% |
| 2022-12-22 | 6,608879 | -0,02% |
| 2022-12-21 | 6,609005 | +0,00% |
| 2022-12-20 | 6,562727 | -0,70% |
| 2022-12-19 | 6,515328 | -0,72% |
| 2022-12-16 | 6,493517 | -0,33% |
| 2022-12-15 | 6,490563 | -0,05% |
| 2022-12-14 | 6,513408 | +0,35% |
| 2022-12-13 | 6,510231 | -0,05% |
| 2022-12-12 | 6,489038 | -0,33% |
| 2022-12-09 | 6,487674 | -0,02% |
| 2022-12-08 | 6,498492 | +0,17% |
| 2022-12-07 | 6,465919 | -0,50% |
| 2022-12-06 | 6,482718 | +0,26% |
| 2022-12-05 | 6,469006 | -0,21% |
| 2022-12-02 | 6,483698 | +0,23% |
| 2022-12-01 | 6,518229 | +0,53% |
| 2022-11-30 | 6,440162 | -1,20% |
| 2022-11-29 | 6,421063 | -0,30% |
| 2022-11-28 | 6,383278 | -0,59% |
| 2022-11-25 | 6,423873 | +0,64% |
| 2022-11-24 | 6,408995 | -0,23% |
| 2022-11-23 | 6,331766 | -1,21% |
| 2022-11-22 | 6,310431 | -0,34% |
| 2022-11-21 | 6,258275 | -0,83% |
| 2022-11-18 | 6,263146 | +0,08% |
| 2022-11-17 | 6,289381 | +0,42% |
| 2022-11-16 | 6,285219 | -0,07% |
| 2022-11-15 | 6,320578 | +0,56% |
| 2022-11-14 | 6,287778 | -0,52% |
| 2022-11-11 | 6,260113 | -0,44% |
| 2022-11-10 | 6,206622 | -0,85% |
| 2022-11-09 | 6,146717 | -0,97% |
| 2022-11-08 | 6,165993 | +0,31% |
| 2022-11-07 | 6,099471 | -1,08% |
| 2022-11-04 | 6,016857 | -1,35% |
| 2022-11-03 | 5,910151 | -1,77% |
| 2022-11-02 | 5,905416 | -0,08% |
| 2022-10-28 | 5,835475 | -1,18% |
| 2022-10-27 | 5,878280 | +0,73% |
| 2022-10-26 | 5,850009 | -0,48% |
| 2022-10-25 | 5,805976 | -0,75% |
| 2022-10-24 | 5,798458 | -0,13% |
| 2022-10-21 | 5,800032 | +0,03% |
| 2022-10-20 | 5,800776 | +0,01% |
| 2022-10-19 | 5,760601 | -0,69% |
| 2022-10-18 | 5,811329 | +0,88% |
| 2022-10-17 | 5,810596 | -0,01% |
| 2022-10-14 | 5,794587 | -0,28% |
| 2022-10-13 | 5,813278 | +0,32% |