Aktuális árfolyam
11,7357
2025-10-09
Eszközérték
95.517 M
Forint
Hozam (1 év)
+15,44%
Évesített hozam
+31,66%
Maximum ár
11,7814
Minimum ár
10,1659
Volatilitás
3,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 11,735659 | - |
| 2025-10-08 | 11,781423 | +0,39% |
| 2025-10-07 | 11,743416 | -0,32% |
| 2025-10-06 | 11,673683 | -0,59% |
| 2025-10-03 | 11,704909 | +0,27% |
| 2025-10-02 | 11,624608 | -0,69% |
| 2025-10-01 | 11,576496 | -0,41% |
| 2025-09-30 | 11,565059 | -0,10% |
| 2025-09-29 | 11,579506 | +0,12% |
| 2025-09-26 | 11,557109 | -0,19% |
| 2025-09-25 | 11,547680 | -0,08% |
| 2025-09-24 | 11,525036 | -0,20% |
| 2025-09-23 | 11,508395 | -0,14% |
| 2025-09-22 | 11,456396 | -0,45% |
| 2025-09-19 | 11,411909 | -0,39% |
| 2025-09-18 | 11,390173 | -0,19% |
| 2025-09-17 | 11,418371 | +0,25% |
| 2025-09-16 | 11,456629 | +0,34% |
| 2025-09-15 | 11,485438 | +0,25% |
| 2025-09-12 | 11,465681 | -0,17% |
| 2025-09-11 | 11,476007 | +0,09% |
| 2025-09-10 | 11,442537 | -0,29% |
| 2025-09-09 | 11,429555 | -0,11% |
| 2025-09-08 | 11,458354 | +0,25% |
| 2025-09-05 | 11,429839 | -0,25% |
| 2025-09-04 | 11,416206 | -0,12% |
| 2025-09-03 | 11,401001 | -0,13% |
| 2025-09-02 | 11,391428 | -0,08% |
| 2025-09-01 | 11,425694 | +0,30% |
| 2025-08-29 | 11,410589 | -0,13% |
| 2025-08-28 | 11,442625 | +0,28% |
| 2025-08-27 | 11,466566 | +0,21% |
| 2025-08-26 | 11,501664 | +0,31% |
| 2025-08-25 | 11,513441 | +0,10% |
| 2025-08-22 | 11,532795 | +0,17% |
| 2025-08-21 | 11,476506 | -0,49% |
| 2025-08-19 | 11,426152 | -0,44% |
| 2025-08-18 | 11,433315 | +0,06% |
| 2025-08-15 | 11,462829 | +0,26% |
| 2025-08-14 | 11,457298 | -0,05% |
| 2025-08-13 | 11,488096 | +0,27% |
| 2025-08-12 | 11,485468 | -0,02% |
| 2025-08-11 | 11,459201 | -0,23% |
| 2025-08-08 | 11,569079 | +0,96% |
| 2025-08-07 | 11,532962 | -0,31% |
| 2025-08-06 | 11,476215 | -0,49% |
| 2025-08-05 | 11,452054 | -0,21% |
| 2025-08-04 | 11,368211 | -0,73% |
| 2025-08-01 | 11,295963 | -0,64% |
| 2025-07-31 | 11,352547 | +0,50% |
| 2025-07-30 | 11,351700 | -0,01% |
| 2025-07-29 | 11,380197 | +0,25% |
| 2025-07-28 | 11,305666 | -0,65% |
| 2025-07-25 | 11,350709 | +0,40% |
| 2025-07-24 | 11,370190 | +0,17% |
| 2025-07-23 | 11,390117 | +0,18% |
| 2025-07-22 | 11,328837 | -0,54% |
| 2025-07-21 | 11,289852 | -0,34% |
| 2025-07-18 | 11,255850 | -0,30% |
| 2025-07-17 | 11,228627 | -0,24% |
| 2025-07-16 | 11,193081 | -0,32% |
| 2025-07-15 | 11,175317 | -0,16% |
| 2025-07-14 | 11,163035 | -0,11% |
| 2025-07-11 | 11,154025 | -0,08% |
| 2025-07-10 | 11,122547 | -0,28% |
| 2025-07-09 | 11,117292 | -0,05% |
| 2025-07-08 | 11,076199 | -0,37% |
| 2025-07-07 | 11,067242 | -0,08% |
| 2025-07-04 | 11,089569 | +0,20% |
| 2025-07-03 | 11,136171 | +0,42% |
| 2025-07-02 | 11,073004 | -0,57% |
| 2025-07-01 | 11,034083 | -0,35% |
| 2025-06-30 | 10,967005 | -0,61% |
| 2025-06-27 | 10,952682 | -0,13% |
| 2025-06-26 | 10,941064 | -0,11% |
| 2025-06-25 | 10,856307 | -0,77% |
| 2025-06-24 | 10,872857 | +0,15% |
| 2025-06-23 | 10,812510 | -0,56% |
| 2025-06-20 | 10,815761 | +0,03% |
| 2025-06-19 | 10,833524 | +0,16% |
| 2025-06-18 | 10,882942 | +0,46% |
| 2025-06-17 | 10,894191 | +0,10% |
| 2025-06-16 | 10,889495 | -0,04% |
| 2025-06-13 | 10,868321 | -0,19% |
| 2025-06-12 | 10,892397 | +0,22% |
| 2025-06-11 | 10,897358 | +0,05% |
| 2025-06-10 | 10,891462 | -0,05% |
| 2025-06-06 | 10,846874 | -0,41% |
| 2025-06-05 | 10,895949 | +0,45% |
| 2025-06-04 | 10,869102 | -0,25% |
| 2025-06-03 | 10,835517 | -0,31% |
| 2025-06-02 | 10,823052 | -0,12% |
| 2025-05-29 | 10,849417 | +0,24% |
| 2025-05-28 | 10,849455 | +0,00% |
| 2025-05-27 | 10,835372 | -0,13% |
| 2025-05-26 | 10,810844 | -0,23% |
| 2025-05-23 | 10,744422 | -0,61% |
| 2025-05-22 | 10,766894 | +0,21% |
| 2025-05-21 | 10,795617 | +0,27% |
| 2025-05-20 | 10,813531 | +0,17% |
| 2025-05-19 | 10,725691 | -0,81% |
| 2025-05-16 | 10,720656 | -0,05% |
| 2025-05-15 | 10,706225 | -0,13% |
| 2025-05-14 | 10,711821 | +0,05% |
| 2025-05-13 | 10,738851 | +0,25% |
| 2025-05-12 | 10,720821 | -0,17% |
| 2025-05-09 | 10,695746 | -0,23% |
| 2025-05-08 | 10,613112 | -0,77% |
| 2025-05-07 | 10,557564 | -0,52% |
| 2025-05-06 | 10,541759 | -0,15% |
| 2025-05-05 | 10,475903 | -0,62% |
| 2025-04-30 | 10,437322 | -0,37% |
| 2025-04-29 | 10,481540 | +0,42% |
| 2025-04-28 | 10,443553 | -0,36% |
| 2025-04-25 | 10,426349 | -0,16% |
| 2025-04-24 | 10,449539 | +0,22% |
| 2025-04-23 | 10,448389 | -0,01% |
| 2025-04-22 | 10,410481 | -0,36% |
| 2025-04-17 | 10,270356 | -1,35% |
| 2025-04-16 | 10,245024 | -0,25% |
| 2025-04-15 | 10,232410 | -0,12% |
| 2025-04-14 | 10,165877 | -0,65% |