Aktuális árfolyam
3,5104
2025-10-10
Eszközérték
28.858 M
Forint
Hozam (1 év)
-3,11%
Évesített hozam
-3,14%
Maximum ár
3,9943
Minimum ár
3,3806
Volatilitás
3,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,510418 | - |
| 2025-10-09 | 3,472280 | -1,09% |
| 2025-10-08 | 3,380567 | -2,64% |
| 2025-10-07 | 3,451898 | +2,11% |
| 2025-10-06 | 3,437371 | -0,42% |
| 2025-10-03 | 3,481508 | +1,28% |
| 2025-10-02 | 3,540572 | +1,70% |
| 2025-10-01 | 3,452805 | -2,48% |
| 2025-09-30 | 3,488714 | +1,04% |
| 2025-09-29 | 3,469341 | -0,56% |
| 2025-09-26 | 3,444787 | -0,71% |
| 2025-09-25 | 3,532090 | +2,53% |
| 2025-09-24 | 3,546223 | +0,40% |
| 2025-09-23 | 3,564103 | +0,50% |
| 2025-09-22 | 3,606033 | +1,18% |
| 2025-09-19 | 3,694219 | +2,45% |
| 2025-09-18 | 3,711692 | +0,47% |
| 2025-09-17 | 3,693315 | -0,50% |
| 2025-09-16 | 3,661206 | -0,87% |
| 2025-09-15 | 3,679196 | +0,49% |
| 2025-09-12 | 3,713544 | +0,93% |
| 2025-09-11 | 3,736994 | +0,63% |
| 2025-09-10 | 3,727991 | -0,24% |
| 2025-09-09 | 3,773246 | +1,21% |
| 2025-09-08 | 3,775148 | +0,05% |
| 2025-09-05 | 3,795285 | +0,53% |
| 2025-09-04 | 3,786687 | -0,23% |
| 2025-09-03 | 3,742703 | -1,16% |
| 2025-09-02 | 3,739016 | -0,10% |
| 2025-09-01 | 3,833345 | +2,52% |
| 2025-08-29 | 3,839369 | +0,16% |
| 2025-08-28 | 3,857340 | +0,47% |
| 2025-08-27 | 3,884375 | +0,70% |
| 2025-08-26 | 3,915906 | +0,81% |
| 2025-08-25 | 3,872848 | -1,10% |
| 2025-08-22 | 3,892978 | +0,52% |
| 2025-08-21 | 3,951050 | +1,49% |
| 2025-08-19 | 3,994323 | +1,10% |
| 2025-08-18 | 3,969518 | -0,62% |
| 2025-08-15 | 3,985132 | +0,39% |
| 2025-08-14 | 3,947924 | -0,93% |
| 2025-08-13 | 3,943631 | -0,11% |
| 2025-08-12 | 3,953377 | +0,25% |
| 2025-08-11 | 3,962585 | +0,23% |
| 2025-08-08 | 3,921243 | -1,04% |
| 2025-08-07 | 3,942748 | +0,55% |
| 2025-08-06 | 3,944065 | +0,03% |
| 2025-08-05 | 3,921117 | -0,58% |
| 2025-08-04 | 3,888098 | -0,84% |
| 2025-08-01 | 3,911877 | +0,61% |
| 2025-07-31 | 3,886005 | -0,66% |
| 2025-07-30 | 3,647439 | -6,14% |
| 2025-07-29 | 3,616907 | -0,84% |
| 2025-07-28 | 3,637648 | +0,57% |
| 2025-07-25 | 3,598487 | -1,08% |
| 2025-07-24 | 3,551593 | -1,30% |
| 2025-07-23 | 3,527298 | -0,68% |
| 2025-07-22 | 3,538387 | +0,31% |
| 2025-07-21 | 3,590572 | +1,47% |
| 2025-07-18 | 3,667864 | +2,15% |
| 2025-07-17 | 3,697115 | +0,80% |
| 2025-07-16 | 3,675169 | -0,59% |
| 2025-07-15 | 3,674381 | -0,02% |
| 2025-07-14 | 3,652337 | -0,60% |
| 2025-07-11 | 3,643547 | -0,24% |
| 2025-07-10 | 3,677990 | +0,95% |
| 2025-07-09 | 3,714253 | +0,99% |
| 2025-07-08 | 3,724203 | +0,27% |
| 2025-07-07 | 3,701983 | -0,60% |
| 2025-07-04 | 3,675587 | -0,71% |
| 2025-07-03 | 3,675537 | 0,00% |
| 2025-07-02 | 3,693164 | +0,48% |
| 2025-07-01 | 3,664257 | -0,78% |
| 2025-06-30 | 3,689386 | +0,69% |
| 2025-06-27 | 3,726860 | +1,02% |
| 2025-06-26 | 3,704406 | -0,60% |
| 2025-06-25 | 3,701889 | -0,07% |
| 2025-06-24 | 3,720915 | +0,51% |
| 2025-06-23 | 3,849063 | +3,44% |
| 2025-06-20 | 3,729089 | -3,12% |
| 2025-06-19 | 3,790651 | +1,65% |
| 2025-06-18 | 3,792465 | +0,05% |
| 2025-06-17 | 3,821533 | +0,77% |
| 2025-06-16 | 3,726077 | -2,50% |
| 2025-06-13 | 3,697279 | -0,77% |
| 2025-06-12 | 3,787101 | +2,43% |
| 2025-06-11 | 3,761616 | -0,67% |
| 2025-06-10 | 3,865169 | +2,75% |
| 2025-06-06 | 3,870317 | +0,13% |
| 2025-06-05 | 3,891487 | +0,55% |
| 2025-06-04 | 3,863209 | -0,73% |
| 2025-06-03 | 3,835292 | -0,72% |
| 2025-06-02 | 3,869464 | +0,89% |
| 2025-05-30 | 3,781184 | -2,28% |
| 2025-05-29 | 3,815701 | +0,91% |
| 2025-05-28 | 3,769251 | -1,22% |
| 2025-05-27 | 3,817487 | +1,28% |
| 2025-05-26 | 3,845439 | +0,73% |
| 2025-05-23 | 3,844995 | -0,01% |
| 2025-05-22 | 3,792263 | -1,37% |
| 2025-05-21 | 3,815335 | +0,61% |
| 2025-05-20 | 3,778017 | -0,98% |
| 2025-05-19 | 3,704894 | -1,94% |
| 2025-05-16 | 3,699733 | -0,14% |
| 2025-05-15 | 3,738182 | +1,04% |
| 2025-05-14 | 3,686741 | -1,38% |
| 2025-05-13 | 3,715134 | +0,77% |
| 2025-05-12 | 3,769219 | +1,46% |
| 2025-05-09 | 3,785239 | +0,43% |
| 2025-05-08 | 3,817683 | +0,86% |
| 2025-05-07 | 3,838893 | +0,56% |
| 2025-05-06 | 3,745320 | -2,44% |
| 2025-05-05 | 3,894215 | +3,98% |
| 2025-04-30 | 3,862475 | -0,82% |
| 2025-04-29 | 3,764325 | -2,54% |
| 2025-04-28 | 3,743365 | -0,56% |
| 2025-04-25 | 3,733927 | -0,25% |
| 2025-04-24 | 3,694530 | -1,06% |
| 2025-04-23 | 3,722419 | +0,75% |
| 2025-04-22 | 3,660128 | -1,67% |
| 2025-04-17 | 3,704177 | +1,20% |
| 2025-04-16 | 3,723582 | +0,52% |
| 2025-04-15 | 3,815184 | +2,46% |
| 2025-04-14 | 3,819730 | +0,12% |
| 2025-04-11 | 3,821199 | +0,04% |
| 2025-04-10 | 3,881957 | +1,59% |
| 2025-04-09 | 3,810764 | -1,83% |
| 2025-04-08 | 3,714551 | -2,52% |
| 2025-04-07 | 3,692695 | -0,59% |
| 2025-04-04 | 3,608435 | -2,28% |
| 2025-04-03 | 3,852474 | +6,76% |
| 2025-04-02 | 3,937753 | +2,21% |
| 2025-04-01 | 3,909651 | -0,71% |
| 2025-03-31 | 3,922949 | +0,34% |
| 2025-03-28 | 3,888413 | -0,88% |
| 2025-03-27 | 3,893047 | +0,12% |
| 2025-03-26 | 3,827764 | -1,68% |
| 2025-03-25 | 3,816324 | -0,30% |
| 2025-03-24 | 3,774719 | -1,09% |
| 2025-03-21 | 3,760992 | -0,36% |
| 2025-03-20 | 3,800559 | +1,05% |
| 2025-03-19 | 3,791638 | -0,23% |
| 2025-03-18 | 3,817361 | +0,68% |
| 2025-03-17 | 3,778656 | -1,01% |
| 2025-03-14 | 3,774242 | -0,12% |
| 2025-03-13 | 3,757185 | -0,45% |
| 2025-03-12 | 3,717232 | -1,06% |
| 2025-03-11 | 3,654944 | -1,68% |
| 2025-03-10 | 3,617460 | -1,03% |
| 2025-03-07 | 3,624785 | +0,20% |
| 2025-03-06 | 3,648353 | +0,65% |
| 2025-03-05 | 3,643572 | -0,13% |
| 2025-03-04 | 3,619620 | -0,66% |
| 2025-03-03 | 3,626826 | +0,20% |
| 2025-02-28 | 3,610152 | -0,46% |
| 2025-02-27 | 3,655291 | +1,25% |
| 2025-02-26 | 3,675583 | +0,56% |
| 2025-02-25 | 3,618160 | -1,56% |
| 2025-02-24 | 3,683122 | +1,80% |
| 2025-02-21 | 3,669940 | -0,36% |
| 2025-02-20 | 3,732689 | +1,71% |
| 2025-02-19 | 3,720499 | -0,33% |
| 2025-02-18 | 3,740104 | +0,53% |
| 2025-02-17 | 3,701182 | -1,04% |
| 2025-02-14 | 3,709499 | +0,22% |
| 2025-02-13 | 3,707882 | -0,04% |
| 2025-02-12 | 3,682516 | -0,68% |
| 2025-02-11 | 3,710916 | +0,77% |
| 2025-02-10 | 3,689974 | -0,56% |
| 2025-02-07 | 3,714946 | +0,68% |
| 2025-02-06 | 3,697967 | -0,46% |
| 2025-02-05 | 3,703461 | +0,15% |
| 2025-02-04 | 3,698360 | -0,14% |
| 2025-02-03 | 3,675270 | -0,62% |
| 2025-01-31 | 3,687884 | +0,34% |
| 2025-01-30 | 3,674995 | -0,35% |
| 2025-01-29 | 3,742409 | +1,83% |
| 2025-01-28 | 3,765763 | +0,62% |
| 2025-01-27 | 3,773435 | +0,20% |
| 2025-01-24 | 3,755875 | -0,47% |
| 2025-01-23 | 3,739345 | -0,44% |
| 2025-01-22 | 3,777439 | +1,02% |
| 2025-01-21 | 3,732804 | -1,18% |
| 2025-01-20 | 3,722605 | -0,27% |
| 2025-01-17 | 3,733255 | +0,29% |
| 2025-01-16 | 3,680258 | -1,42% |
| 2025-01-15 | 3,655968 | -0,66% |
| 2025-01-14 | 3,677133 | +0,58% |
| 2025-01-13 | 3,689906 | +0,35% |
| 2025-01-10 | 3,634147 | -1,51% |
| 2025-01-09 | 3,689054 | +1,51% |
| 2025-01-08 | 3,723102 | +0,92% |
| 2025-01-07 | 3,712458 | -0,29% |
| 2025-01-06 | 3,736495 | +0,65% |
| 2025-01-03 | 3,768727 | +0,86% |
| 2025-01-02 | 3,775886 | +0,19% |
| 2024-12-31 | 3,815159 | +1,04% |
| 2024-12-30 | 3,813604 | -0,04% |
| 2024-12-23 | 3,742729 | -1,86% |
| 2024-12-20 | 3,733714 | -0,24% |
| 2024-12-19 | 3,755793 | +0,59% |
| 2024-12-18 | 3,658247 | -2,60% |
| 2024-12-17 | 3,677616 | +0,53% |
| 2024-12-16 | 3,636756 | -1,11% |
| 2024-12-13 | 3,651296 | +0,40% |
| 2024-12-12 | 3,634466 | -0,46% |
| 2024-12-11 | 3,595819 | -1,06% |
| 2024-12-10 | 3,623459 | +0,77% |
| 2024-12-09 | 3,661793 | +1,06% |
| 2024-12-06 | 3,754878 | +2,54% |
| 2024-12-05 | 3,762609 | +0,21% |
| 2024-12-04 | 3,778781 | +0,43% |
| 2024-12-03 | 3,798554 | +0,52% |
| 2024-12-02 | 3,869647 | +1,87% |
| 2024-11-29 | 3,824847 | -1,16% |
| 2024-11-28 | 3,842844 | +0,47% |
| 2024-11-27 | 3,848412 | +0,14% |
| 2024-11-26 | 3,861949 | +0,35% |
| 2024-11-25 | 3,852534 | -0,24% |
| 2024-11-22 | 3,762353 | -2,34% |
| 2024-11-21 | 3,836616 | +1,97% |
| 2024-11-20 | 3,866544 | +0,78% |
| 2024-11-19 | 3,862612 | -0,10% |
| 2024-11-18 | 3,879302 | +0,43% |
| 2024-11-15 | 3,939597 | +1,55% |
| 2024-11-14 | 3,898350 | -1,05% |
| 2024-11-13 | 3,929267 | +0,79% |
| 2024-11-12 | 3,940457 | +0,28% |
| 2024-11-11 | 3,954912 | +0,37% |
| 2024-11-08 | 3,816868 | -3,49% |
| 2024-11-07 | 3,762758 | -1,42% |
| 2024-11-06 | 3,770133 | +0,20% |
| 2024-11-05 | 3,809696 | +1,05% |
| 2024-11-04 | 3,788882 | -0,55% |
| 2024-10-31 | 3,751660 | -0,98% |
| 2024-10-30 | 3,814653 | +1,68% |
| 2024-10-29 | 3,807217 | -0,19% |
| 2024-10-28 | 3,792374 | -0,39% |
| 2024-10-25 | 3,877862 | +2,25% |
| 2024-10-24 | 3,834706 | -1,11% |
| 2024-10-22 | 3,875116 | +1,05% |
| 2024-10-21 | 3,761478 | -2,93% |
| 2024-10-18 | 3,686354 | -2,00% |
| 2024-10-17 | 3,592459 | -2,55% |
| 2024-10-16 | 3,600894 | +0,23% |
| 2024-10-15 | 3,580342 | -0,57% |
| 2024-10-14 | 3,622955 | +1,19% |