Aktuális árfolyam
3,5104
2025-10-10
Eszközérték
28.858 M
Forint
Hozam (1 év)
+251,22%
Évesített hozam
+15,06%
Maximum ár
3,9943
Minimum ár
0,9195
Volatilitás
47,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,510418 | - |
| 2025-10-09 | 3,472280 | -1,09% |
| 2025-10-08 | 3,380567 | -2,64% |
| 2025-10-07 | 3,451898 | +2,11% |
| 2025-10-06 | 3,437371 | -0,42% |
| 2025-10-03 | 3,481508 | +1,28% |
| 2025-10-02 | 3,540572 | +1,70% |
| 2025-10-01 | 3,452805 | -2,48% |
| 2025-09-30 | 3,488714 | +1,04% |
| 2025-09-29 | 3,469341 | -0,56% |
| 2025-09-26 | 3,444787 | -0,71% |
| 2025-09-25 | 3,532090 | +2,53% |
| 2025-09-24 | 3,546223 | +0,40% |
| 2025-09-23 | 3,564103 | +0,50% |
| 2025-09-22 | 3,606033 | +1,18% |
| 2025-09-19 | 3,694219 | +2,45% |
| 2025-09-18 | 3,711692 | +0,47% |
| 2025-09-17 | 3,693315 | -0,50% |
| 2025-09-16 | 3,661206 | -0,87% |
| 2025-09-15 | 3,679196 | +0,49% |
| 2025-09-12 | 3,713544 | +0,93% |
| 2025-09-11 | 3,736994 | +0,63% |
| 2025-09-10 | 3,727991 | -0,24% |
| 2025-09-09 | 3,773246 | +1,21% |
| 2025-09-08 | 3,775148 | +0,05% |
| 2025-09-05 | 3,795285 | +0,53% |
| 2025-09-04 | 3,786687 | -0,23% |
| 2025-09-03 | 3,742703 | -1,16% |
| 2025-09-02 | 3,739016 | -0,10% |
| 2025-09-01 | 3,833345 | +2,52% |
| 2025-08-29 | 3,839369 | +0,16% |
| 2025-08-28 | 3,857340 | +0,47% |
| 2025-08-27 | 3,884375 | +0,70% |
| 2025-08-26 | 3,915906 | +0,81% |
| 2025-08-25 | 3,872848 | -1,10% |
| 2025-08-22 | 3,892978 | +0,52% |
| 2025-08-21 | 3,951050 | +1,49% |
| 2025-08-19 | 3,994323 | +1,10% |
| 2025-08-18 | 3,969518 | -0,62% |
| 2025-08-15 | 3,985132 | +0,39% |
| 2025-08-14 | 3,947924 | -0,93% |
| 2025-08-13 | 3,943631 | -0,11% |
| 2025-08-12 | 3,953377 | +0,25% |
| 2025-08-11 | 3,962585 | +0,23% |
| 2025-08-08 | 3,921243 | -1,04% |
| 2025-08-07 | 3,942748 | +0,55% |
| 2025-08-06 | 3,944065 | +0,03% |
| 2025-08-05 | 3,921117 | -0,58% |
| 2025-08-04 | 3,888098 | -0,84% |
| 2025-08-01 | 3,911877 | +0,61% |
| 2025-07-31 | 3,886005 | -0,66% |
| 2025-07-30 | 3,647439 | -6,14% |
| 2025-07-29 | 3,616907 | -0,84% |
| 2025-07-28 | 3,637648 | +0,57% |
| 2025-07-25 | 3,598487 | -1,08% |
| 2025-07-24 | 3,551593 | -1,30% |
| 2025-07-23 | 3,527298 | -0,68% |
| 2025-07-22 | 3,538387 | +0,31% |
| 2025-07-21 | 3,590572 | +1,47% |
| 2025-07-18 | 3,667864 | +2,15% |
| 2025-07-17 | 3,697115 | +0,80% |
| 2025-07-16 | 3,675169 | -0,59% |
| 2025-07-15 | 3,674381 | -0,02% |
| 2025-07-14 | 3,652337 | -0,60% |
| 2025-07-11 | 3,643547 | -0,24% |
| 2025-07-10 | 3,677990 | +0,95% |
| 2025-07-09 | 3,714253 | +0,99% |
| 2025-07-08 | 3,724203 | +0,27% |
| 2025-07-07 | 3,701983 | -0,60% |
| 2025-07-04 | 3,675587 | -0,71% |
| 2025-07-03 | 3,675537 | 0,00% |
| 2025-07-02 | 3,693164 | +0,48% |
| 2025-07-01 | 3,664257 | -0,78% |
| 2025-06-30 | 3,689386 | +0,69% |
| 2025-06-27 | 3,726860 | +1,02% |
| 2025-06-26 | 3,704406 | -0,60% |
| 2025-06-25 | 3,701889 | -0,07% |
| 2025-06-24 | 3,720915 | +0,51% |
| 2025-06-23 | 3,849063 | +3,44% |
| 2025-06-20 | 3,729089 | -3,12% |
| 2025-06-19 | 3,790651 | +1,65% |
| 2025-06-18 | 3,792465 | +0,05% |
| 2025-06-17 | 3,821533 | +0,77% |
| 2025-06-16 | 3,726077 | -2,50% |
| 2025-06-13 | 3,697279 | -0,77% |
| 2025-06-12 | 3,787101 | +2,43% |
| 2025-06-11 | 3,761616 | -0,67% |
| 2025-06-10 | 3,865169 | +2,75% |
| 2025-06-06 | 3,870317 | +0,13% |
| 2025-06-05 | 3,891487 | +0,55% |
| 2025-06-04 | 3,863209 | -0,73% |
| 2025-06-03 | 3,835292 | -0,72% |
| 2025-06-02 | 3,869464 | +0,89% |
| 2025-05-30 | 3,781184 | -2,28% |
| 2025-05-29 | 3,815701 | +0,91% |
| 2025-05-28 | 3,769251 | -1,22% |
| 2025-05-27 | 3,817487 | +1,28% |
| 2025-05-26 | 3,845439 | +0,73% |
| 2025-05-23 | 3,844995 | -0,01% |
| 2025-05-22 | 3,792263 | -1,37% |
| 2025-05-21 | 3,815335 | +0,61% |
| 2025-05-20 | 3,778017 | -0,98% |
| 2025-05-19 | 3,704894 | -1,94% |
| 2025-05-16 | 3,699733 | -0,14% |
| 2025-05-15 | 3,738182 | +1,04% |
| 2025-05-14 | 3,686741 | -1,38% |
| 2025-05-13 | 3,715134 | +0,77% |
| 2025-05-12 | 3,769219 | +1,46% |
| 2025-05-09 | 3,785239 | +0,43% |
| 2025-05-08 | 3,817683 | +0,86% |
| 2025-05-07 | 3,838893 | +0,56% |
| 2025-05-06 | 3,745320 | -2,44% |
| 2025-05-05 | 3,894215 | +3,98% |
| 2025-04-30 | 3,862475 | -0,82% |
| 2025-04-29 | 3,764325 | -2,54% |
| 2025-04-28 | 3,743365 | -0,56% |
| 2025-04-25 | 3,733927 | -0,25% |
| 2025-04-24 | 3,694530 | -1,06% |
| 2025-04-23 | 3,722419 | +0,75% |
| 2025-04-22 | 3,660128 | -1,67% |
| 2025-04-17 | 3,704177 | +1,20% |
| 2025-04-16 | 3,723582 | +0,52% |
| 2025-04-15 | 3,815184 | +2,46% |
| 2025-04-14 | 3,819730 | +0,12% |
| 2025-04-11 | 3,821199 | +0,04% |
| 2025-04-10 | 3,881957 | +1,59% |
| 2025-04-09 | 3,810764 | -1,83% |
| 2025-04-08 | 3,714551 | -2,52% |
| 2025-04-07 | 3,692695 | -0,59% |
| 2025-04-04 | 3,608435 | -2,28% |
| 2025-04-03 | 3,852474 | +6,76% |
| 2025-04-02 | 3,937753 | +2,21% |
| 2025-04-01 | 3,909651 | -0,71% |
| 2025-03-31 | 3,922949 | +0,34% |
| 2025-03-28 | 3,888413 | -0,88% |
| 2025-03-27 | 3,893047 | +0,12% |
| 2025-03-26 | 3,827764 | -1,68% |
| 2025-03-25 | 3,816324 | -0,30% |
| 2025-03-24 | 3,774719 | -1,09% |
| 2025-03-21 | 3,760992 | -0,36% |
| 2025-03-20 | 3,800559 | +1,05% |
| 2025-03-19 | 3,791638 | -0,23% |
| 2025-03-18 | 3,817361 | +0,68% |
| 2025-03-17 | 3,778656 | -1,01% |
| 2025-03-14 | 3,774242 | -0,12% |
| 2025-03-13 | 3,757185 | -0,45% |
| 2025-03-12 | 3,717232 | -1,06% |
| 2025-03-11 | 3,654944 | -1,68% |
| 2025-03-10 | 3,617460 | -1,03% |
| 2025-03-07 | 3,624785 | +0,20% |
| 2025-03-06 | 3,648353 | +0,65% |
| 2025-03-05 | 3,643572 | -0,13% |
| 2025-03-04 | 3,619620 | -0,66% |
| 2025-03-03 | 3,626826 | +0,20% |
| 2025-02-28 | 3,610152 | -0,46% |
| 2025-02-27 | 3,655291 | +1,25% |
| 2025-02-26 | 3,675583 | +0,56% |
| 2025-02-25 | 3,618160 | -1,56% |
| 2025-02-24 | 3,683122 | +1,80% |
| 2025-02-21 | 3,669940 | -0,36% |
| 2025-02-20 | 3,732689 | +1,71% |
| 2025-02-19 | 3,720499 | -0,33% |
| 2025-02-18 | 3,740104 | +0,53% |
| 2025-02-17 | 3,701182 | -1,04% |
| 2025-02-14 | 3,709499 | +0,22% |
| 2025-02-13 | 3,707882 | -0,04% |
| 2025-02-12 | 3,682516 | -0,68% |
| 2025-02-11 | 3,710916 | +0,77% |
| 2025-02-10 | 3,689974 | -0,56% |
| 2025-02-07 | 3,714946 | +0,68% |
| 2025-02-06 | 3,697967 | -0,46% |
| 2025-02-05 | 3,703461 | +0,15% |
| 2025-02-04 | 3,698360 | -0,14% |
| 2025-02-03 | 3,675270 | -0,62% |
| 2025-01-31 | 3,687884 | +0,34% |
| 2025-01-30 | 3,674995 | -0,35% |
| 2025-01-29 | 3,742409 | +1,83% |
| 2025-01-28 | 3,765763 | +0,62% |
| 2025-01-27 | 3,773435 | +0,20% |
| 2025-01-24 | 3,755875 | -0,47% |
| 2025-01-23 | 3,739345 | -0,44% |
| 2025-01-22 | 3,777439 | +1,02% |
| 2025-01-21 | 3,732804 | -1,18% |
| 2025-01-20 | 3,722605 | -0,27% |
| 2025-01-17 | 3,733255 | +0,29% |
| 2025-01-16 | 3,680258 | -1,42% |
| 2025-01-15 | 3,655968 | -0,66% |
| 2025-01-14 | 3,677133 | +0,58% |
| 2025-01-13 | 3,689906 | +0,35% |
| 2025-01-10 | 3,634147 | -1,51% |
| 2025-01-09 | 3,689054 | +1,51% |
| 2025-01-08 | 3,723102 | +0,92% |
| 2025-01-07 | 3,712458 | -0,29% |
| 2025-01-06 | 3,736495 | +0,65% |
| 2025-01-03 | 3,768727 | +0,86% |
| 2025-01-02 | 3,775886 | +0,19% |
| 2024-12-31 | 3,815159 | +1,04% |
| 2024-12-30 | 3,813604 | -0,04% |
| 2024-12-23 | 3,742729 | -1,86% |
| 2024-12-20 | 3,733714 | -0,24% |
| 2024-12-19 | 3,755793 | +0,59% |
| 2024-12-18 | 3,658247 | -2,60% |
| 2024-12-17 | 3,677616 | +0,53% |
| 2024-12-16 | 3,636756 | -1,11% |
| 2024-12-13 | 3,651296 | +0,40% |
| 2024-12-12 | 3,634466 | -0,46% |
| 2024-12-11 | 3,595819 | -1,06% |
| 2024-12-10 | 3,623459 | +0,77% |
| 2024-12-09 | 3,661793 | +1,06% |
| 2024-12-06 | 3,754878 | +2,54% |
| 2024-12-05 | 3,762609 | +0,21% |
| 2024-12-04 | 3,778781 | +0,43% |
| 2024-12-03 | 3,798554 | +0,52% |
| 2024-12-02 | 3,869647 | +1,87% |
| 2024-11-29 | 3,824847 | -1,16% |
| 2024-11-28 | 3,842844 | +0,47% |
| 2024-11-27 | 3,848412 | +0,14% |
| 2024-11-26 | 3,861949 | +0,35% |
| 2024-11-25 | 3,852534 | -0,24% |
| 2024-11-22 | 3,762353 | -2,34% |
| 2024-11-21 | 3,836616 | +1,97% |
| 2024-11-20 | 3,866544 | +0,78% |
| 2024-11-19 | 3,862612 | -0,10% |
| 2024-11-18 | 3,879302 | +0,43% |
| 2024-11-15 | 3,939597 | +1,55% |
| 2024-11-14 | 3,898350 | -1,05% |
| 2024-11-13 | 3,929267 | +0,79% |
| 2024-11-12 | 3,940457 | +0,28% |
| 2024-11-11 | 3,954912 | +0,37% |
| 2024-11-08 | 3,816868 | -3,49% |
| 2024-11-07 | 3,762758 | -1,42% |
| 2024-11-06 | 3,770133 | +0,20% |
| 2024-11-05 | 3,809696 | +1,05% |
| 2024-11-04 | 3,788882 | -0,55% |
| 2024-10-31 | 3,751660 | -0,98% |
| 2024-10-30 | 3,814653 | +1,68% |
| 2024-10-29 | 3,807217 | -0,19% |
| 2024-10-28 | 3,792374 | -0,39% |
| 2024-10-25 | 3,877862 | +2,25% |
| 2024-10-24 | 3,834706 | -1,11% |
| 2024-10-22 | 3,875116 | +1,05% |
| 2024-10-21 | 3,761478 | -2,93% |
| 2024-10-18 | 3,686354 | -2,00% |
| 2024-10-17 | 3,592459 | -2,55% |
| 2024-10-16 | 3,600894 | +0,23% |
| 2024-10-15 | 3,580342 | -0,57% |
| 2024-10-14 | 3,622955 | +1,19% |
| 2024-10-11 | 3,703882 | +2,23% |
| 2024-10-10 | 3,682504 | -0,58% |
| 2024-10-09 | 3,632499 | -1,36% |
| 2024-10-08 | 3,677334 | +1,23% |
| 2024-10-07 | 3,764713 | +2,38% |
| 2024-10-04 | 3,718449 | -1,23% |
| 2024-10-03 | 3,672991 | -1,22% |
| 2024-10-02 | 3,622145 | -1,38% |
| 2024-10-01 | 3,639154 | +0,47% |
| 2024-09-30 | 3,642609 | +0,09% |
| 2024-09-27 | 3,588579 | -1,48% |
| 2024-09-26 | 3,587027 | -0,04% |
| 2024-09-25 | 3,618583 | +0,88% |
| 2024-09-24 | 3,682261 | +1,76% |
| 2024-09-23 | 3,596429 | -2,33% |
| 2024-09-20 | 3,650109 | +1,49% |
| 2024-09-19 | 3,613656 | -1,00% |
| 2024-09-18 | 3,557027 | -1,57% |
| 2024-09-17 | 3,578935 | +0,62% |
| 2024-09-16 | 3,572271 | -0,19% |
| 2024-09-13 | 3,553115 | -0,54% |
| 2024-09-12 | 3,623346 | +1,98% |
| 2024-09-11 | 3,738634 | +3,18% |
| 2024-09-10 | 3,709768 | -0,77% |
| 2024-09-09 | 3,735786 | +0,70% |
| 2024-09-06 | 3,786070 | +1,35% |
| 2024-09-05 | 3,740913 | -1,19% |
| 2024-09-04 | 3,811386 | +1,88% |
| 2024-09-03 | 3,770952 | -1,06% |
| 2024-09-02 | 3,657093 | -3,02% |
| 2024-08-30 | 3,654886 | -0,06% |
| 2024-08-29 | 3,561925 | -2,54% |
| 2024-08-28 | 3,608429 | +1,31% |
| 2024-08-27 | 3,548703 | -1,66% |
| 2024-08-26 | 3,538138 | -0,30% |
| 2024-08-23 | 3,566826 | +0,81% |
| 2024-08-22 | 3,603635 | +1,03% |
| 2024-08-21 | 3,554019 | -1,38% |
| 2024-08-16 | 3,629916 | +2,14% |
| 2024-08-15 | 3,683860 | +1,49% |
| 2024-08-14 | 3,709367 | +0,69% |
| 2024-08-13 | 3,704679 | -0,13% |
| 2024-08-12 | 3,725115 | +0,55% |
| 2024-08-09 | 3,708755 | -0,44% |
| 2024-08-08 | 3,693529 | -0,41% |
| 2024-08-07 | 3,673517 | -0,54% |
| 2024-08-06 | 3,637260 | -0,99% |
| 2024-08-05 | 3,592493 | -1,23% |
| 2024-08-02 | 3,587174 | -0,15% |
| 2024-08-01 | 3,649323 | +1,73% |
| 2024-07-31 | 3,676620 | +0,75% |
| 2024-07-30 | 3,601848 | -2,03% |
| 2024-07-29 | 3,602568 | +0,02% |
| 2024-07-26 | 3,620222 | +0,49% |
| 2024-07-25 | 3,629560 | +0,26% |
| 2024-07-24 | 3,643462 | +0,38% |
| 2024-07-23 | 3,646965 | +0,10% |
| 2024-07-22 | 3,668730 | +0,60% |
| 2024-07-19 | 3,662091 | -0,18% |
| 2024-07-18 | 3,685532 | +0,64% |
| 2024-07-17 | 3,685477 | 0,00% |
| 2024-07-16 | 3,669200 | -0,44% |
| 2024-07-15 | 3,679367 | +0,28% |
| 2024-07-12 | 3,727492 | +1,31% |
| 2024-07-11 | 3,750234 | +0,61% |
| 2024-07-10 | 3,744325 | -0,16% |
| 2024-07-09 | 3,759636 | +0,41% |
| 2024-07-08 | 3,753357 | -0,17% |
| 2024-07-05 | 3,756279 | +0,08% |
| 2024-07-04 | 3,773300 | +0,45% |
| 2024-07-03 | 3,772030 | -0,03% |
| 2024-07-02 | 3,793293 | +0,56% |
| 2024-07-01 | 3,806570 | +0,35% |
| 2024-06-28 | 3,800290 | -0,16% |
| 2024-06-27 | 3,829115 | +0,76% |
| 2024-06-26 | 3,821191 | -0,21% |
| 2024-06-25 | 3,837637 | +0,43% |
| 2024-06-24 | 3,854805 | +0,45% |
| 2024-06-21 | 3,829411 | -0,66% |
| 2024-06-20 | 3,848083 | +0,49% |
| 2024-06-19 | 3,834299 | -0,36% |
| 2024-06-18 | 3,853043 | +0,49% |
| 2024-06-17 | 3,805929 | -1,22% |
| 2024-06-14 | 3,788445 | -0,46% |
| 2024-06-13 | 3,772620 | -0,42% |
| 2024-06-12 | 3,831892 | +1,57% |
| 2024-06-11 | 3,796320 | -0,93% |
| 2024-06-10 | 3,770098 | -0,69% |
| 2024-06-07 | 3,789745 | +0,52% |
| 2024-06-07 | 3,768220 | -0,57% |
| 2024-06-06 | 3,729669 | -1,02% |
| 2024-06-05 | 3,726704 | -0,08% |
| 2024-06-04 | 3,712861 | -0,37% |
| 2024-06-03 | 3,668405 | -1,20% |
| 2024-05-31 | 3,735981 | +1,84% |
| 2024-05-30 | 3,694629 | -1,11% |
| 2024-05-29 | 3,645030 | -1,34% |
| 2024-05-28 | 3,627081 | -0,49% |
| 2024-05-27 | 3,655782 | +0,79% |
| 2024-05-24 | 3,654917 | -0,02% |
| 2024-05-23 | 3,616546 | -1,05% |
| 2024-05-22 | 3,533493 | -2,30% |
| 2024-05-21 | 3,504520 | -0,82% |
| 2024-05-17 | 3,540926 | +1,04% |
| 2024-05-16 | 3,651664 | +3,13% |
| 2024-05-15 | 3,650136 | -0,04% |
| 2024-05-14 | 3,700036 | +1,37% |
| 2024-05-13 | 3,765076 | +1,76% |
| 2024-05-10 | 3,815504 | +1,34% |
| 2024-05-09 | 3,837803 | +0,58% |
| 2024-05-08 | 3,876736 | +1,01% |
| 2024-05-07 | 3,858201 | -0,48% |
| 2024-05-06 | 3,847033 | -0,29% |
| 2024-05-03 | 3,873905 | +0,70% |
| 2024-05-02 | 3,884749 | +0,28% |
| 2024-04-30 | 3,888233 | +0,09% |
| 2024-04-29 | 3,798495 | -2,31% |
| 2024-04-26 | 3,889736 | +2,40% |
| 2024-04-25 | 3,895045 | +0,14% |
| 2024-04-24 | 3,908725 | +0,35% |
| 2024-04-23 | 3,890095 | -0,48% |
| 2024-04-22 | 3,870022 | -0,52% |
| 2024-04-19 | 3,788880 | -2,10% |
| 2024-04-18 | 3,808996 | +0,53% |
| 2024-04-17 | 3,839696 | +0,81% |
| 2024-04-16 | 3,878717 | +1,02% |
| 2024-04-15 | 3,886870 | +0,21% |
| 2024-04-12 | 3,863818 | -0,59% |
| 2024-04-11 | 3,850159 | -0,35% |
| 2024-04-10 | 3,845542 | -0,12% |
| 2024-04-09 | 3,830416 | -0,39% |
| 2024-04-08 | 3,858931 | +0,74% |
| 2024-04-05 | 3,874424 | +0,40% |
| 2024-04-04 | 3,899002 | +0,63% |
| 2024-04-03 | 3,866344 | -0,84% |
| 2024-04-02 | 3,809016 | -1,48% |
| 2024-03-28 | 3,777532 | -0,83% |
| 2024-03-27 | 3,745536 | -0,85% |
| 2024-03-26 | 3,746631 | +0,03% |
| 2024-03-25 | 3,753276 | +0,18% |
| 2024-03-22 | 3,759614 | +0,17% |
| 2024-03-21 | 3,782613 | +0,61% |
| 2024-03-20 | 3,803216 | +0,54% |
| 2024-03-19 | 3,836045 | +0,86% |
| 2024-03-18 | 3,817210 | -0,49% |
| 2024-03-14 | 3,818544 | +0,03% |
| 2024-03-13 | 3,818681 | +0,00% |
| 2024-03-12 | 3,793682 | -0,65% |
| 2024-03-11 | 3,785961 | -0,20% |
| 2024-03-08 | 3,807330 | +0,56% |
| 2024-03-07 | 3,819506 | +0,32% |
| 2024-03-06 | 3,802241 | -0,45% |
| 2024-03-05 | 3,806178 | +0,10% |
| 2024-03-04 | 3,820170 | +0,37% |
| 2024-03-01 | 3,886052 | +1,72% |
| 2024-02-29 | 3,893369 | +0,19% |
| 2024-02-28 | 3,900925 | +0,19% |
| 2024-02-27 | 3,884152 | -0,43% |
| 2024-02-26 | 3,867265 | -0,43% |
| 2024-02-23 | 3,902502 | +0,91% |
| 2024-02-22 | 3,920263 | +0,46% |
| 2024-02-21 | 3,909311 | -0,28% |
| 2024-02-20 | 3,917846 | +0,22% |
| 2024-02-19 | 3,933823 | +0,41% |
| 2024-02-16 | 3,931948 | -0,05% |
| 2024-02-15 | 3,876132 | -1,42% |
| 2024-02-14 | 3,836079 | -1,03% |
| 2024-02-13 | 3,842043 | +0,16% |
| 2024-02-12 | 3,857251 | +0,40% |
| 2024-02-09 | 3,836093 | -0,55% |
| 2024-02-08 | 3,852252 | +0,42% |
| 2024-02-07 | 3,837473 | -0,38% |
| 2024-02-06 | 3,836552 | -0,02% |
| 2024-02-05 | 3,819398 | -0,45% |
| 2024-02-02 | 3,822641 | +0,08% |
| 2024-02-01 | 3,860577 | +0,99% |
| 2024-01-31 | 3,833553 | -0,70% |
| 2024-01-30 | 3,812049 | -0,56% |
| 2024-01-29 | 3,832458 | +0,54% |
| 2024-01-26 | 3,810205 | -0,58% |
| 2024-01-25 | 3,822664 | +0,33% |
| 2024-01-24 | 3,838184 | +0,41% |
| 2024-01-23 | 3,854987 | +0,44% |
| 2024-01-22 | 3,855888 | +0,02% |
| 2024-01-19 | 3,860318 | +0,11% |
| 2024-01-18 | 3,851404 | -0,23% |
| 2024-01-17 | 3,837764 | -0,35% |
| 2024-01-16 | 3,819356 | -0,48% |
| 2024-01-15 | 3,805654 | -0,36% |
| 2024-01-12 | 3,794723 | -0,29% |
| 2024-01-11 | 3,797406 | +0,07% |
| 2024-01-10 | 3,795962 | -0,04% |
| 2024-01-09 | 3,795443 | -0,01% |
| 2024-01-08 | 3,794661 | -0,02% |
| 2024-01-05 | 3,793170 | -0,04% |
| 2024-01-04 | 3,792175 | -0,03% |
| 2024-01-03 | 3,792802 | +0,02% |
| 2024-01-02 | 3,791642 | -0,03% |
| 2023-12-29 | 3,788643 | -0,08% |
| 2023-12-28 | 3,787627 | -0,03% |
| 2023-12-27 | 3,787824 | +0,01% |
| 2023-12-22 | 3,784755 | -0,08% |
| 2023-12-21 | 3,785601 | +0,02% |
| 2023-12-20 | 3,785549 | 0,00% |
| 2023-12-19 | 3,783853 | -0,04% |
| 2023-12-18 | 3,783820 | 0,00% |
| 2023-12-15 | 3,777774 | -0,16% |
| 2023-12-14 | 3,777087 | -0,02% |
| 2023-12-13 | 3,778841 | +0,05% |
| 2023-12-12 | 3,778030 | -0,02% |
| 2023-12-11 | 3,776527 | -0,04% |
| 2023-12-08 | 3,774355 | -0,06% |
| 2023-12-07 | 3,771662 | -0,07% |
| 2023-12-06 | 3,759874 | -0,31% |
| 2023-12-05 | 3,758413 | -0,04% |
| 2023-12-04 | 3,753221 | -0,14% |
| 2023-12-01 | 3,751112 | -0,06% |
| 2023-11-30 | 3,745011 | -0,16% |
| 2023-11-29 | 3,743190 | -0,05% |
| 2023-11-28 | 3,747432 | +0,11% |
| 2023-11-27 | 3,750318 | +0,08% |
| 2023-11-24 | 3,751074 | +0,02% |
| 2023-11-23 | 3,749490 | -0,04% |
| 2023-11-22 | 3,736463 | -0,35% |
| 2023-11-21 | 3,727494 | -0,24% |
| 2023-11-20 | 3,728622 | +0,03% |
| 2023-11-17 | 3,725156 | -0,09% |
| 2023-11-16 | 3,743537 | +0,49% |
| 2023-11-15 | 3,706931 | -0,98% |
| 2023-11-14 | 3,693370 | -0,37% |
| 2023-11-13 | 3,692449 | -0,02% |
| 2023-11-10 | 3,699910 | +0,20% |
| 2023-11-09 | 3,690484 | -0,25% |
| 2023-11-08 | 3,695055 | +0,12% |
| 2023-11-07 | 3,681973 | -0,35% |
| 2023-11-06 | 3,651749 | -0,82% |
| 2023-11-03 | 3,641905 | -0,27% |
| 2023-11-02 | 3,634395 | -0,21% |
| 2023-10-31 | 3,637708 | +0,09% |
| 2023-10-30 | 3,647564 | +0,27% |
| 2023-10-27 | 3,661990 | +0,40% |
| 2023-10-26 | 3,656305 | -0,16% |
| 2023-10-25 | 3,655309 | -0,03% |
| 2023-10-24 | 3,652801 | -0,07% |
| 2023-10-20 | 3,650559 | -0,06% |
| 2023-10-19 | 3,649850 | -0,02% |
| 2023-10-18 | 3,644067 | -0,16% |
| 2023-10-17 | 3,640825 | -0,09% |
| 2023-10-16 | 3,634381 | -0,18% |
| 2023-10-13 | 3,640380 | +0,17% |
| 2023-10-12 | 3,595473 | -1,23% |
| 2023-10-11 | 3,599440 | +0,11% |
| 2023-10-10 | 3,615436 | +0,44% |
| 2023-10-09 | 3,620815 | +0,15% |
| 2023-10-06 | 3,570860 | -1,38% |
| 2023-10-05 | 3,561183 | -0,27% |
| 2023-10-04 | 3,619115 | +1,63% |
| 2023-10-03 | 3,609444 | -0,27% |
| 2023-10-02 | 3,606942 | -0,07% |
| 2023-09-29 | 3,588504 | -0,51% |
| 2023-09-28 | 3,580805 | -0,21% |
| 2023-09-27 | 3,561096 | -0,55% |
| 2023-09-26 | 3,598284 | +1,04% |
| 2023-09-25 | 3,597537 | -0,02% |
| 2023-09-22 | 3,587251 | -0,29% |
| 2023-09-21 | 3,589526 | +0,06% |
| 2023-09-20 | 3,573834 | -0,44% |
| 2023-09-19 | 3,570186 | -0,10% |
| 2023-09-18 | 3,564830 | -0,15% |
| 2023-09-15 | 3,566126 | +0,04% |
| 2023-09-14 | 3,565917 | -0,01% |
| 2023-09-13 | 3,585456 | +0,55% |
| 2023-09-12 | 3,582631 | -0,08% |
| 2023-09-11 | 3,587098 | +0,12% |
| 2023-09-08 | 3,596774 | +0,27% |
| 2023-09-07 | 3,601949 | +0,14% |
| 2023-09-06 | 3,587652 | -0,40% |
| 2023-09-05 | 3,580172 | -0,21% |
| 2023-09-04 | 3,580191 | +0,00% |
| 2023-09-01 | 3,578319 | -0,05% |
| 2023-08-31 | 3,607747 | +0,82% |
| 2023-08-30 | 3,605648 | -0,06% |
| 2023-08-29 | 3,598785 | -0,19% |
| 2023-08-28 | 3,588476 | -0,29% |
| 2023-08-25 | 3,582878 | -0,16% |
| 2023-08-24 | 3,570118 | -0,36% |
| 2023-08-23 | 3,568576 | -0,04% |
| 2023-08-22 | 3,579899 | +0,32% |
| 2023-08-21 | 3,584645 | +0,13% |
| 2023-08-18 | 3,590193 | +0,15% |
| 2023-08-17 | 3,585263 | -0,14% |
| 2023-08-16 | 3,558822 | -0,74% |
| 2023-08-15 | 3,570591 | +0,33% |
| 2023-08-14 | 3,575018 | +0,12% |
| 2023-08-11 | 3,578464 | +0,10% |
| 2023-08-10 | 3,574172 | -0,12% |
| 2023-08-09 | 3,588987 | +0,41% |
| 2023-08-08 | 3,569720 | -0,54% |
| 2023-08-07 | 3,559931 | -0,27% |
| 2023-08-04 | 3,564717 | +0,13% |
| 2023-08-03 | 3,553146 | -0,32% |
| 2023-08-02 | 3,527627 | -0,72% |
| 2023-08-01 | 3,540239 | +0,36% |
| 2023-07-31 | 3,529636 | -0,30% |
| 2023-07-28 | 3,515838 | -0,39% |
| 2023-07-27 | 3,507113 | -0,25% |
| 2023-07-26 | 3,483698 | -0,67% |
| 2023-07-25 | 3,497487 | +0,40% |
| 2023-07-24 | 3,490915 | -0,19% |
| 2023-07-21 | 3,465964 | -0,71% |
| 2023-07-20 | 3,446230 | -0,57% |
| 2023-07-19 | 3,435234 | -0,32% |
| 2023-07-18 | 3,430758 | -0,13% |
| 2023-07-17 | 3,419440 | -0,33% |
| 2023-07-14 | 3,431385 | +0,35% |
| 2023-07-13 | 3,452708 | +0,62% |
| 2023-07-12 | 3,432437 | -0,59% |
| 2023-07-11 | 3,435097 | +0,08% |
| 2023-07-10 | 3,412057 | -0,67% |
| 2023-07-07 | 3,425947 | +0,41% |
| 2023-07-06 | 3,403436 | -0,66% |
| 2023-07-05 | 3,398296 | -0,15% |
| 2023-07-04 | 3,361779 | -1,07% |
| 2023-07-03 | 3,360148 | -0,05% |
| 2023-06-30 | 3,373458 | +0,40% |
| 2023-06-29 | 3,373584 | +0,00% |
| 2023-06-28 | 3,361981 | -0,34% |
| 2023-06-27 | 3,356548 | -0,16% |
| 2023-06-26 | 3,373418 | +0,50% |
| 2023-06-23 | 3,374577 | +0,03% |
| 2023-06-22 | 3,377665 | +0,09% |
| 2023-06-21 | 3,377851 | +0,01% |
| 2023-06-20 | 3,352765 | -0,74% |
| 2023-06-19 | 3,355869 | +0,09% |
| 2023-06-16 | 3,355984 | +0,00% |
| 2023-06-15 | 3,325373 | -0,91% |
| 2023-06-14 | 3,260854 | -1,94% |
| 2023-06-13 | 3,278929 | +0,55% |
| 2023-06-12 | 3,233395 | -1,39% |
| 2023-06-09 | 3,276016 | +1,32% |
| 2023-06-08 | 3,300611 | +0,75% |
| 2023-06-07 | 3,314101 | +0,41% |
| 2023-06-06 | 3,306790 | -0,22% |
| 2023-06-05 | 3,309829 | +0,09% |
| 2023-06-02 | 3,291640 | -0,55% |
| 2023-06-01 | 3,258249 | -1,01% |
| 2023-05-31 | 3,214631 | -1,34% |
| 2023-05-30 | 3,244731 | +0,94% |
| 2023-05-26 | 3,314128 | +2,14% |
| 2023-05-25 | 3,283083 | -0,94% |
| 2023-05-24 | 3,326713 | +1,33% |
| 2023-05-23 | 3,315689 | -0,33% |
| 2023-05-22 | 3,300459 | -0,46% |
| 2023-05-19 | 3,303130 | +0,08% |
| 2023-05-18 | 3,312058 | +0,27% |
| 2023-05-17 | 3,312839 | +0,02% |
| 2023-05-16 | 3,278762 | -1,03% |
| 2023-05-15 | 3,298308 | +0,60% |
| 2023-05-12 | 3,250427 | -1,45% |
| 2023-05-11 | 3,246287 | -0,13% |
| 2023-05-10 | 3,295582 | +1,52% |
| 2023-05-09 | 3,331344 | +1,09% |
| 2023-05-08 | 3,326189 | -0,15% |
| 2023-05-05 | 3,283247 | -1,29% |
| 2023-05-04 | 3,237986 | -1,38% |
| 2023-05-03 | 3,240678 | +0,08% |
| 2023-05-02 | 3,271692 | +0,96% |
| 2023-04-28 | 3,361067 | +2,73% |
| 2023-04-27 | 3,327451 | -1,00% |
| 2023-04-26 | 3,304151 | -0,70% |
| 2023-04-25 | 3,352450 | +1,46% |
| 2023-04-24 | 3,388842 | +1,09% |
| 2023-04-21 | 3,369037 | -0,58% |
| 2023-04-20 | 3,352254 | -0,50% |
| 2023-04-19 | 3,374181 | +0,65% |
| 2023-04-18 | 3,400970 | +0,79% |
| 2023-04-17 | 3,391096 | -0,29% |
| 2023-04-14 | 3,386954 | -0,12% |
| 2023-04-13 | 3,365807 | -0,62% |
| 2023-04-12 | 3,392811 | +0,80% |
| 2023-04-11 | 3,373028 | -0,58% |
| 2023-04-06 | 3,338930 | -1,01% |
| 2023-04-05 | 3,344054 | +0,15% |
| 2023-04-04 | 3,334270 | -0,29% |
| 2023-04-03 | 3,336245 | +0,06% |
| 2023-03-31 | 3,294551 | -1,25% |
| 2023-03-30 | 3,277678 | -0,51% |
| 2023-03-29 | 3,272164 | -0,17% |
| 2023-03-28 | 3,269980 | -0,07% |
| 2023-03-27 | 3,272483 | +0,08% |
| 2023-03-24 | 3,237699 | -1,06% |
| 2023-03-23 | 3,246105 | +0,26% |
| 2023-03-22 | 3,252360 | +0,19% |
| 2023-03-21 | 3,236497 | -0,49% |
| 2023-03-20 | 3,180836 | -1,72% |
| 2023-03-17 | 3,195239 | +0,45% |
| 2023-03-16 | 3,232701 | +1,17% |
| 2023-03-14 | 3,246744 | +0,43% |
| 2023-03-13 | 3,293243 | +1,43% |
| 2023-03-10 | 3,286487 | -0,21% |
| 2023-03-09 | 3,269486 | -0,52% |
| 2023-03-08 | 3,274248 | +0,15% |
| 2023-03-07 | 3,270032 | -0,13% |
| 2023-03-06 | 3,324715 | +1,67% |
| 2023-03-03 | 3,314831 | -0,30% |
| 2023-03-02 | 3,284503 | -0,91% |
| 2023-03-01 | 3,291864 | +0,22% |
| 2023-02-28 | 3,276679 | -0,46% |
| 2023-02-27 | 3,246125 | -0,93% |
| 2023-02-24 | 3,224374 | -0,67% |
| 2023-02-23 | 3,206580 | -0,55% |
| 2023-02-22 | 3,172694 | -1,06% |
| 2023-02-21 | 3,190340 | +0,56% |
| 2023-02-20 | 3,201166 | +0,34% |
| 2023-02-17 | 3,198909 | -0,07% |
| 2023-02-16 | 3,210737 | +0,37% |
| 2023-02-15 | 3,208239 | -0,08% |
| 2023-02-14 | 3,211176 | +0,09% |
| 2023-02-13 | 3,217352 | +0,19% |
| 2023-02-10 | 3,210718 | -0,21% |
| 2023-02-09 | 3,197314 | -0,42% |
| 2023-02-08 | 3,198965 | +0,05% |
| 2023-02-07 | 3,187512 | -0,36% |
| 2023-02-06 | 3,164246 | -0,73% |
| 2023-02-03 | 3,157575 | -0,21% |
| 2023-02-02 | 3,173673 | +0,51% |
| 2023-02-01 | 3,175529 | +0,06% |
| 2023-01-31 | 3,183879 | +0,26% |
| 2023-01-30 | 3,181199 | -0,08% |
| 2023-01-27 | 3,169643 | -0,36% |
| 2023-01-26 | 3,165967 | -0,12% |
| 2023-01-25 | 3,155473 | -0,33% |
| 2023-01-24 | 3,148888 | -0,21% |
| 2023-01-23 | 3,149407 | +0,02% |
| 2023-01-20 | 3,143780 | -0,18% |
| 2023-01-19 | 3,143736 | 0,00% |
| 2023-01-18 | 3,145978 | +0,07% |
| 2023-01-17 | 3,138518 | -0,24% |
| 2023-01-16 | 3,128667 | -0,31% |
| 2023-01-13 | 3,126960 | -0,05% |
| 2023-01-12 | 3,148435 | +0,69% |
| 2023-01-11 | 3,140550 | -0,25% |
| 2023-01-10 | 3,123706 | -0,54% |
| 2023-01-09 | 3,119090 | -0,15% |
| 2023-01-06 | 3,110617 | -0,27% |
| 2023-01-05 | 3,107584 | -0,10% |
| 2023-01-04 | 3,107707 | +0,00% |
| 2023-01-03 | 3,104589 | -0,10% |
| 2023-01-02 | 3,104730 | +0,00% |
| 2022-12-30 | 3,101403 | -0,11% |
| 2022-12-29 | 3,099898 | -0,05% |
| 2022-12-28 | 3,097915 | -0,06% |
| 2022-12-27 | 3,100452 | +0,08% |
| 2022-12-23 | 3,096459 | -0,13% |
| 2022-12-22 | 3,094664 | -0,06% |
| 2022-12-21 | 3,093982 | -0,02% |
| 2022-12-20 | 3,093238 | -0,02% |
| 2022-12-19 | 3,092500 | -0,02% |
| 2022-12-16 | 3,088264 | -0,14% |
| 2022-12-15 | 3,089589 | +0,04% |
| 2022-12-14 | 3,088640 | -0,03% |
| 2022-12-13 | 3,090553 | +0,06% |
| 2022-12-12 | 3,081511 | -0,29% |
| 2022-12-09 | 3,076392 | -0,17% |
| 2022-12-08 | 3,072383 | -0,13% |
| 2022-12-07 | 3,080635 | +0,27% |
| 2022-12-06 | 3,083131 | +0,08% |
| 2022-12-05 | 3,091941 | +0,29% |
| 2022-12-02 | 3,112582 | +0,67% |
| 2022-12-01 | 3,104717 | -0,25% |
| 2022-11-30 | 3,103185 | -0,05% |
| 2022-11-29 | 3,097087 | -0,20% |
| 2022-11-28 | 3,099449 | +0,08% |
| 2022-11-25 | 3,080927 | -0,60% |
| 2022-11-24 | 3,091961 | +0,36% |
| 2022-11-23 | 3,094500 | +0,08% |
| 2022-11-22 | 3,115842 | +0,69% |
| 2022-11-21 | 3,106743 | -0,29% |
| 2022-11-18 | 3,108057 | +0,04% |
| 2022-11-17 | 3,121783 | +0,44% |
| 2022-11-16 | 3,145295 | +0,75% |
| 2022-11-15 | 3,152346 | +0,22% |
| 2022-11-14 | 3,145241 | -0,23% |
| 2022-11-11 | 3,158460 | +0,42% |
| 2022-11-10 | 3,136918 | -0,68% |
| 2022-11-09 | 3,134233 | -0,09% |
| 2022-11-08 | 3,133868 | -0,01% |
| 2022-11-07 | 3,133191 | -0,02% |
| 2022-11-04 | 3,142001 | +0,28% |
| 2022-11-03 | 3,095268 | -1,49% |
| 2022-11-02 | 3,110160 | +0,48% |
| 2022-10-28 | 3,071936 | -1,23% |
| 2022-10-27 | 3,085751 | +0,45% |
| 2022-10-26 | 3,077266 | -0,27% |
| 2022-10-25 | 3,055341 | -0,71% |
| 2022-10-24 | 3,049455 | -0,19% |
| 2022-10-21 | 3,040010 | -0,31% |
| 2022-10-20 | 3,048304 | +0,27% |
| 2022-10-19 | 3,051498 | +0,10% |
| 2022-10-18 | 3,065911 | +0,47% |
| 2022-10-17 | 3,086951 | +0,69% |
| 2022-10-14 | 3,065019 | -0,71% |
| 2022-10-13 | 3,115120 | +1,63% |
| 2022-10-12 | 3,103618 | -0,37% |
| 2022-10-11 | 3,120681 | +0,55% |
| 2022-10-10 | 3,127082 | +0,21% |
| 2022-10-07 | 3,107396 | -0,63% |
| 2022-10-06 | 3,111281 | +0,13% |
| 2022-10-05 | 3,097831 | -0,43% |
| 2022-10-04 | 3,092909 | -0,16% |
| 2022-10-03 | 3,113225 | +0,66% |
| 2022-09-30 | 3,133207 | +0,64% |
| 2022-09-29 | 3,116773 | -0,52% |
| 2022-09-28 | 3,096700 | -0,64% |
| 2022-09-27 | 3,099490 | +0,09% |
| 2022-09-26 | 3,097239 | -0,07% |
| 2022-09-23 | 3,085531 | -0,38% |
| 2022-09-22 | 3,141071 | +1,80% |
| 2022-09-21 | 3,129766 | -0,36% |
| 2022-09-20 | 3,126115 | -0,12% |
| 2022-09-19 | 3,143244 | +0,55% |
| 2022-09-16 | 3,139969 | -0,10% |
| 2022-09-15 | 3,132138 | -0,25% |
| 2022-09-14 | 3,178794 | +1,49% |
| 2022-09-13 | 3,163903 | -0,47% |
| 2022-09-12 | 3,184723 | +0,66% |
| 2022-09-09 | 3,148767 | -1,13% |
| 2022-09-08 | 3,113474 | -1,12% |
| 2022-09-07 | 3,099206 | -0,46% |
| 2022-09-06 | 3,122612 | +0,76% |
| 2022-09-05 | 3,125752 | +0,10% |
| 2022-09-02 | 3,123676 | -0,07% |
| 2022-09-01 | 3,125447 | +0,06% |
| 2022-08-31 | 3,121805 | -0,12% |
| 2022-08-30 | 3,116663 | -0,16% |
| 2022-08-29 | 3,159277 | +1,37% |
| 2022-08-26 | 3,143455 | -0,50% |
| 2022-08-25 | 3,153940 | +0,33% |
| 2022-08-24 | 3,165492 | +0,37% |
| 2022-08-23 | 3,156959 | -0,27% |
| 2022-08-22 | 3,121796 | -1,11% |
| 2022-08-19 | 3,108573 | -0,42% |
| 2022-08-18 | 3,112620 | +0,13% |
| 2022-08-17 | 3,128420 | +0,51% |
| 2022-08-16 | 3,110173 | -0,58% |
| 2022-08-15 | 3,092439 | -0,57% |
| 2022-08-12 | 3,092376 | 0,00% |
| 2022-08-11 | 3,107631 | +0,49% |
| 2022-08-10 | 3,086346 | -0,68% |
| 2022-08-09 | 3,074214 | -0,39% |
| 2022-08-08 | 3,080205 | +0,19% |
| 2022-08-05 | 3,067538 | -0,41% |
| 2022-08-04 | 3,065772 | -0,06% |
| 2022-08-03 | 3,052010 | -0,45% |
| 2022-08-02 | 3,082610 | +1,00% |
| 2022-08-01 | 3,109201 | +0,86% |
| 2022-07-29 | 3,097517 | -0,38% |
| 2022-07-28 | 3,085716 | -0,38% |
| 2022-07-27 | 3,084518 | -0,04% |
| 2022-07-26 | 3,074179 | -0,34% |
| 2022-07-25 | 3,059159 | -0,49% |
| 2022-07-22 | 3,054674 | -0,15% |
| 2022-07-21 | 3,050142 | -0,15% |
| 2022-07-20 | 3,030915 | -0,63% |
| 2022-07-19 | 3,023090 | -0,26% |
| 2022-07-18 | 3,038840 | +0,52% |
| 2022-07-15 | 2,992148 | -1,54% |
| 2022-07-14 | 2,969757 | -0,75% |
| 2022-07-13 | 2,987065 | +0,58% |
| 2022-07-12 | 2,977603 | -0,32% |
| 2022-07-11 | 3,044873 | +2,26% |
| 2022-07-08 | 3,051573 | +0,22% |
| 2022-07-07 | 3,044097 | -0,24% |
| 2022-07-06 | 3,002386 | -1,37% |
| 2022-07-05 | 2,995795 | -0,22% |
| 2022-07-04 | 3,045172 | +1,65% |
| 2022-07-01 | 3,042226 | -0,10% |
| 2022-06-30 | 3,037725 | -0,15% |
| 2022-06-29 | 3,051229 | +0,44% |
| 2022-06-28 | 3,061310 | +0,33% |
| 2022-06-27 | 3,053258 | -0,26% |
| 2022-06-24 | 3,041928 | -0,37% |
| 2022-06-23 | 3,026763 | -0,50% |
| 2022-06-22 | 3,042040 | +0,50% |
| 2022-06-21 | 3,056335 | +0,47% |
| 2022-06-20 | 3,049544 | -0,22% |
| 2022-06-17 | 3,064661 | +0,50% |
| 2022-06-16 | 3,050686 | -0,46% |
| 2022-06-15 | 3,054106 | +0,11% |
| 2022-06-14 | 3,051924 | -0,07% |
| 2022-06-13 | 3,041493 | -0,34% |
| 2022-06-10 | 3,073883 | +1,06% |
| 2022-06-09 | 3,085537 | +0,38% |
| 2022-06-08 | 3,102118 | +0,54% |
| 2022-06-07 | 3,101030 | -0,04% |
| 2022-06-03 | 3,082016 | -0,61% |
| 2022-06-02 | 3,107925 | +0,84% |
| 2022-06-01 | 3,063571 | -1,43% |
| 2022-05-31 | 3,049182 | -0,47% |
| 2022-05-30 | 3,078300 | +0,95% |
| 2022-05-27 | 3,074621 | -0,12% |
| 2022-05-26 | 3,042204 | -1,05% |
| 2022-05-25 | 3,001101 | -1,35% |
| 2022-05-24 | 2,991689 | -0,31% |
| 2022-05-23 | 3,011094 | +0,65% |
| 2022-05-20 | 2,995025 | -0,53% |
| 2022-05-19 | 3,007368 | +0,41% |
| 2022-05-18 | 2,946936 | -2,01% |
| 2022-05-17 | 2,991006 | +1,50% |
| 2022-05-16 | 2,960526 | -1,02% |
| 2022-05-13 | 2,906837 | -1,81% |
| 2022-05-12 | 2,833815 | -2,51% |
| 2022-05-11 | 2,858637 | +0,88% |
| 2022-05-10 | 2,826029 | -1,14% |
| 2022-05-09 | 2,849742 | +0,84% |
| 2022-05-06 | 2,927454 | +2,73% |
| 2022-05-05 | 2,937683 | +0,35% |
| 2022-05-04 | 2,950066 | +0,42% |
| 2022-05-03 | 2,904008 | -1,56% |
| 2022-05-02 | 2,904545 | +0,02% |
| 2022-04-29 | 2,945179 | +1,40% |
| 2022-04-28 | 2,945770 | +0,02% |
| 2022-04-27 | 2,945581 | -0,01% |
| 2022-04-26 | 2,940846 | -0,16% |
| 2022-04-25 | 2,938618 | -0,08% |
| 2022-04-22 | 2,934083 | -0,15% |
| 2022-04-21 | 2,934660 | +0,02% |
| 2022-04-20 | 2,922500 | -0,41% |
| 2022-04-19 | 2,908115 | -0,49% |
| 2022-04-14 | 2,889959 | -0,62% |
| 2022-04-13 | 2,892264 | +0,08% |
| 2022-04-12 | 2,913648 | +0,74% |
| 2022-04-11 | 2,924214 | +0,36% |
| 2022-04-08 | 2,949304 | +0,86% |
| 2022-04-07 | 2,940301 | -0,31% |
| 2022-04-06 | 2,968211 | +0,95% |
| 2022-04-05 | 2,962691 | -0,19% |
| 2022-04-04 | 2,970160 | +0,25% |
| 2022-04-01 | 2,970511 | +0,01% |
| 2022-03-31 | 2,965857 | -0,16% |
| 2022-03-30 | 2,943944 | -0,74% |
| 2022-03-29 | 2,963213 | +0,65% |
| 2022-03-28 | 2,975023 | +0,40% |
| 2022-03-26 | 2,947909 | -0,91% |
| 2022-03-25 | 2,947909 | +0,00% |
| 2022-03-24 | 2,954536 | +0,22% |
| 2022-03-23 | 2,940856 | -0,46% |
| 2022-03-22 | 2,911867 | -0,99% |
| 2022-03-21 | 2,914441 | +0,09% |
| 2022-03-18 | 2,896385 | -0,62% |
| 2022-03-17 | 2,898215 | +0,06% |
| 2022-03-16 | 2,871863 | -0,91% |
| 2022-03-11 | 2,872489 | +0,02% |
| 2022-03-10 | 2,874438 | +0,07% |
| 2022-03-09 | 2,894510 | +0,70% |
| 2022-03-08 | 2,832742 | -2,13% |
| 2022-03-07 | 2,781179 | -1,82% |
| 2022-03-04 | 2,793726 | +0,45% |
| 2022-03-03 | 2,700036 | -3,35% |
| 2022-03-02 | 2,694014 | -0,22% |
| 2022-03-01 | 2,601071 | -3,45% |
| 2022-02-28 | 2,507198 | -3,61% |
| 2022-02-25 | 2,476587 | -1,22% |
| 2022-02-24 | 2,607329 | +5,28% |
| 2022-02-23 | 2,602923 | -0,17% |
| 2022-02-22 | 2,620175 | +0,66% |
| 2022-02-21 | 2,653636 | +1,28% |
| 2022-02-18 | 2,646729 | -0,26% |
| 2022-02-17 | 2,658742 | +0,45% |
| 2022-02-16 | 2,669800 | +0,42% |
| 2022-02-15 | 2,685407 | +0,58% |
| 2022-02-14 | 2,644179 | -1,54% |
| 2022-02-11 | 2,665729 | +0,81% |
| 2022-02-10 | 2,732539 | +2,51% |
| 2022-02-09 | 2,722751 | -0,36% |
| 2022-02-08 | 2,688092 | -1,27% |
| 2022-02-07 | 2,670975 | -0,64% |
| 2022-02-04 | 2,658354 | -0,47% |
| 2022-02-03 | 2,670701 | +0,46% |
| 2022-02-02 | 2,667590 | -0,12% |
| 2022-02-01 | 2,686860 | +0,72% |
| 2022-01-31 | 2,683102 | -0,14% |
| 2022-01-28 | 2,692308 | +0,34% |
| 2022-01-27 | 2,685617 | -0,25% |
| 2022-01-26 | 2,675674 | -0,37% |
| 2022-01-25 | 2,639014 | -1,37% |
| 2022-01-24 | 2,600360 | -1,46% |
| 2022-01-21 | 2,613656 | +0,51% |
| 2022-01-20 | 2,624999 | +0,43% |
| 2022-01-19 | 2,599325 | -0,98% |
| 2022-01-18 | 2,562702 | -1,41% |
| 2022-01-17 | 2,558635 | -0,16% |
| 2022-01-14 | 2,558748 | +0,00% |
| 2022-01-13 | 2,585546 | +1,05% |
| 2022-01-12 | 2,591365 | +0,23% |
| 2022-01-11 | 2,564287 | -1,04% |
| 2022-01-10 | 2,546024 | -0,71% |
| 2022-01-07 | 2,540495 | -0,22% |
| 2022-01-06 | 2,526376 | -0,56% |
| 2022-01-05 | 2,517667 | -0,34% |
| 2022-01-04 | 2,529337 | +0,46% |
| 2022-01-03 | 2,537835 | +0,34% |
| 2021-12-31 | 2,537371 | -0,02% |
| 2021-12-30 | 2,537496 | +0,00% |
| 2021-12-29 | 2,537417 | 0,00% |
| 2021-12-28 | 2,538634 | +0,05% |
| 2021-12-27 | 2,538752 | +0,00% |
| 2021-12-23 | 2,537533 | -0,05% |
| 2021-12-22 | 2,537064 | -0,02% |
| 2021-12-21 | 2,537385 | +0,01% |
| 2021-12-20 | 2,536615 | -0,03% |
| 2021-12-17 | 2,536080 | -0,02% |
| 2021-12-16 | 2,535981 | 0,00% |
| 2021-12-15 | 2,534979 | -0,04% |
| 2021-12-14 | 2,534875 | 0,00% |
| 2021-12-13 | 2,536144 | +0,05% |
| 2021-12-11 | 2,536111 | 0,00% |
| 2021-12-10 | 2,536111 | +0,00% |
| 2021-12-09 | 2,534828 | -0,05% |
| 2021-12-08 | 2,536991 | +0,09% |
| 2021-12-07 | 2,540400 | +0,13% |
| 2021-12-06 | 2,489944 | -1,99% |
| 2021-12-03 | 2,495749 | +0,23% |
| 2021-12-02 | 2,488328 | -0,30% |
| 2021-12-01 | 2,487152 | -0,05% |
| 2021-11-30 | 2,466601 | -0,83% |
| 2021-11-29 | 2,470450 | +0,16% |
| 2021-11-26 | 2,467479 | -0,12% |
| 2021-11-25 | 2,473068 | +0,23% |
| 2021-11-24 | 2,472051 | -0,04% |
| 2021-11-23 | 2,479614 | +0,31% |
| 2021-11-22 | 2,462224 | -0,70% |
| 2021-11-19 | 2,441419 | -0,84% |
| 2021-11-18 | 2,429498 | -0,49% |
| 2021-11-17 | 2,422082 | -0,31% |
| 2021-11-16 | 2,443218 | +0,87% |
| 2021-11-15 | 2,445445 | +0,09% |
| 2021-11-12 | 2,446886 | +0,06% |
| 2021-11-11 | 2,437910 | -0,37% |
| 2021-11-10 | 2,436923 | -0,04% |
| 2021-11-09 | 2,434023 | -0,12% |
| 2021-11-08 | 2,433042 | -0,04% |
| 2021-11-05 | 2,412548 | -0,84% |
| 2021-11-04 | 2,367396 | -1,87% |
| 2021-11-03 | 2,371363 | +0,17% |
| 2021-11-02 | 2,405029 | +1,42% |
| 2021-10-29 | 2,395918 | -0,38% |
| 2021-10-28 | 2,384950 | -0,46% |
| 2021-10-27 | 2,373043 | -0,50% |
| 2021-10-26 | 2,402720 | +1,25% |
| 2021-10-25 | 2,392301 | -0,43% |
| 2021-10-22 | 2,397969 | +0,24% |
| 2021-10-21 | 2,388961 | -0,38% |
| 2021-10-20 | 2,351959 | -1,55% |
| 2021-10-19 | 2,369214 | +0,73% |
| 2021-10-18 | 2,375109 | +0,25% |
| 2021-10-15 | 2,371956 | -0,13% |
| 2021-10-14 | 2,376893 | +0,21% |
| 2021-10-13 | 2,403816 | +1,13% |
| 2021-10-12 | 2,430577 | +1,11% |
| 2021-10-11 | 2,429450 | -0,05% |
| 2021-10-08 | 2,444350 | +0,61% |
| 2021-10-07 | 2,448343 | +0,16% |
| 2021-10-06 | 2,465217 | +0,69% |
| 2021-10-05 | 2,437536 | -1,12% |
| 2021-10-04 | 2,458178 | +0,85% |
| 2021-10-01 | 2,481778 | +0,96% |
| 2021-09-30 | 2,482860 | +0,04% |
| 2021-09-29 | 2,494656 | +0,48% |
| 2021-09-28 | 2,482507 | -0,49% |
| 2021-09-27 | 2,494834 | +0,50% |
| 2021-09-24 | 2,502238 | +0,30% |
| 2021-09-23 | 2,508506 | +0,25% |
| 2021-09-22 | 2,508656 | +0,01% |
| 2021-09-21 | 2,503960 | -0,19% |
| 2021-09-20 | 2,507124 | +0,13% |
| 2021-09-17 | 2,495881 | -0,45% |
| 2021-09-16 | 2,490620 | -0,21% |
| 2021-09-15 | 2,491621 | +0,04% |
| 2021-09-14 | 2,503025 | +0,46% |
| 2021-09-13 | 2,504938 | +0,08% |
| 2021-09-10 | 2,509520 | +0,18% |
| 2021-09-09 | 2,517907 | +0,33% |
| 2021-09-08 | 2,511172 | -0,27% |
| 2021-09-07 | 2,513672 | +0,10% |
| 2021-09-06 | 2,499753 | -0,55% |
| 2021-09-03 | 2,500509 | +0,03% |
| 2021-09-02 | 2,503455 | +0,12% |
| 2021-09-01 | 2,510914 | +0,30% |
| 2021-08-31 | 2,516802 | +0,23% |
| 2021-08-30 | 2,511803 | -0,20% |
| 2021-08-27 | 2,516991 | +0,21% |
| 2021-08-26 | 2,524134 | +0,28% |
| 2021-08-25 | 2,518162 | -0,24% |
| 2021-08-24 | 2,520516 | +0,09% |
| 2021-08-23 | 2,535334 | +0,59% |
| 2021-08-19 | 2,538576 | +0,13% |
| 2021-08-18 | 2,526167 | -0,49% |
| 2021-08-17 | 2,536551 | +0,41% |
| 2021-08-16 | 2,545041 | +0,33% |
| 2021-08-13 | 2,563127 | +0,71% |
| 2021-08-12 | 2,534218 | -1,13% |
| 2021-08-11 | 2,535079 | +0,03% |
| 2021-08-10 | 2,505314 | -1,17% |
| 2021-08-09 | 2,462132 | -1,72% |
| 2021-08-06 | 2,524328 | +2,53% |
| 2021-08-05 | 2,571574 | +1,87% |
| 2021-08-04 | 2,560421 | -0,43% |
| 2021-08-03 | 2,603719 | +1,69% |
| 2021-08-02 | 2,622037 | +0,70% |
| 2021-07-30 | 2,611597 | -0,40% |
| 2021-07-29 | 2,637213 | +0,98% |
| 2021-07-28 | 2,594009 | -1,64% |
| 2021-07-27 | 2,580105 | -0,54% |
| 2021-07-26 | 2,600388 | +0,79% |
| 2021-07-23 | 2,573523 | -1,03% |
| 2021-07-22 | 2,578393 | +0,19% |
| 2021-07-21 | 2,571447 | -0,27% |
| 2021-07-20 | 2,509835 | -2,40% |
| 2021-07-19 | 2,544330 | +1,37% |
| 2021-07-16 | 2,506509 | -1,49% |
| 2021-07-15 | 2,494168 | -0,49% |
| 2021-07-14 | 2,478295 | -0,64% |
| 2021-07-13 | 2,446331 | -1,29% |
| 2021-07-12 | 2,463925 | +0,72% |
| 2021-07-09 | 2,442323 | -0,88% |
| 2021-07-08 | 2,469600 | +1,12% |
| 2021-07-07 | 2,466937 | -0,11% |
| 2021-07-06 | 2,446431 | -0,83% |
| 2021-07-05 | 2,436265 | -0,42% |
| 2021-07-02 | 2,437969 | +0,07% |
| 2021-07-01 | 2,427451 | -0,43% |
| 2021-06-30 | 2,459196 | +1,31% |
| 2021-06-29 | 2,453899 | -0,22% |
| 2021-06-28 | 2,466951 | +0,53% |
| 2021-06-25 | 2,450824 | -0,65% |
| 2021-06-24 | 2,458420 | +0,31% |
| 2021-06-23 | 2,468065 | +0,39% |
| 2021-06-22 | 2,459402 | -0,35% |
| 2021-06-21 | 2,454520 | -0,20% |
| 2021-06-18 | 2,457113 | +0,11% |
| 2021-06-17 | 2,465705 | +0,35% |
| 2021-06-16 | 2,432331 | -1,35% |
| 2021-06-15 | 2,436419 | +0,17% |
| 2021-06-14 | 2,438902 | +0,10% |
| 2021-06-11 | 2,424766 | -0,58% |
| 2021-06-10 | 2,422457 | -0,10% |
| 2021-06-09 | 2,423340 | +0,04% |
| 2021-06-08 | 2,432488 | +0,38% |
| 2021-06-07 | 2,427974 | -0,19% |
| 2021-06-04 | 2,426978 | -0,04% |
| 2021-06-03 | 2,441458 | +0,60% |
| 2021-06-02 | 2,423191 | -0,75% |
| 2021-06-01 | 2,445229 | +0,91% |
| 2021-05-31 | 2,425549 | -0,80% |
| 2021-05-28 | 2,414505 | -0,46% |
| 2021-05-27 | 2,418233 | +0,15% |
| 2021-05-26 | 2,417452 | -0,03% |
| 2021-05-25 | 2,398955 | -0,77% |
| 2021-05-21 | 2,420168 | +0,88% |
| 2021-05-20 | 2,441193 | +0,87% |
| 2021-05-19 | 2,452482 | +0,46% |
| 2021-05-18 | 2,493407 | +1,67% |
| 2021-05-17 | 2,507729 | +0,57% |
| 2021-05-14 | 2,426749 | -3,23% |
| 2021-05-13 | 2,389606 | -1,53% |
| 2021-05-12 | 2,414594 | +1,05% |
| 2021-05-11 | 2,432717 | +0,75% |
| 2021-05-10 | 2,442511 | +0,40% |
| 2021-05-07 | 2,448579 | +0,25% |
| 2021-05-06 | 2,418940 | -1,21% |
| 2021-05-05 | 2,367354 | -2,13% |
| 2021-05-04 | 2,340417 | -1,14% |
| 2021-05-03 | 2,360689 | +0,87% |
| 2021-04-30 | 2,280720 | -3,39% |
| 2021-04-29 | 2,327020 | +2,03% |
| 2021-04-28 | 2,319547 | -0,32% |
| 2021-04-27 | 2,298952 | -0,89% |
| 2021-04-26 | 2,269778 | -1,27% |
| 2021-04-23 | 2,221954 | -2,11% |
| 2021-04-22 | 2,212894 | -0,41% |
| 2021-04-21 | 2,233993 | +0,95% |
| 2021-04-20 | 2,192573 | -1,85% |
| 2021-04-19 | 2,212010 | +0,89% |
| 2021-04-16 | 2,214375 | +0,11% |
| 2021-04-15 | 2,216468 | +0,09% |
| 2021-04-14 | 2,160687 | -2,52% |
| 2021-04-13 | 2,119785 | -1,89% |
| 2021-04-12 | 2,080648 | -1,85% |
| 2021-04-09 | 2,116976 | +1,75% |
| 2021-04-08 | 2,152012 | +1,66% |
| 2021-04-07 | 2,130406 | -1,00% |
| 2021-04-06 | 2,136039 | +0,26% |
| 2021-04-01 | 2,142762 | +0,31% |
| 2021-03-31 | 2,068830 | -3,45% |
| 2021-03-30 | 2,071904 | +0,15% |
| 2021-03-29 | 2,112235 | +1,95% |
| 2021-03-26 | 2,134048 | +1,03% |
| 2021-03-25 | 2,080683 | -2,50% |
| 2021-03-24 | 2,086692 | +0,29% |
| 2021-03-23 | 2,033237 | -2,56% |
| 2021-03-22 | 2,108567 | +3,70% |
| 2021-03-19 | 2,111458 | +0,14% |
| 2021-03-18 | 2,111141 | -0,02% |
| 2021-03-17 | 2,197990 | +4,11% |
| 2021-03-16 | 2,189784 | -0,37% |
| 2021-03-12 | 2,219463 | +1,36% |
| 2021-03-11 | 2,230939 | +0,52% |
| 2021-03-10 | 2,178062 | -2,37% |
| 2021-03-09 | 2,157591 | -0,94% |
| 2021-03-08 | 2,152250 | -0,25% |
| 2021-03-05 | 2,160668 | +0,39% |
| 2021-03-04 | 2,125239 | -1,64% |
| 2021-03-03 | 2,154615 | +1,38% |
| 2021-03-02 | 2,151197 | -0,16% |
| 2021-03-01 | 2,162739 | +0,54% |
| 2021-02-26 | 2,174235 | +0,53% |
| 2021-02-25 | 2,263393 | +4,10% |
| 2021-02-24 | 2,270433 | +0,31% |
| 2021-02-23 | 2,335109 | +2,85% |
| 2021-02-22 | 2,337767 | +0,11% |
| 2021-02-19 | 2,418190 | +3,44% |
| 2021-02-18 | 2,425006 | +0,28% |
| 2021-02-17 | 2,418816 | -0,26% |
| 2021-02-16 | 2,431313 | +0,52% |
| 2021-02-15 | 2,453132 | +0,90% |
| 2021-02-12 | 2,466014 | +0,53% |
| 2021-02-11 | 2,466387 | +0,02% |
| 2021-02-10 | 2,476982 | +0,43% |
| 2021-02-09 | 2,469382 | -0,31% |
| 2021-02-08 | 2,474244 | +0,20% |
| 2021-02-05 | 2,443303 | -1,25% |
| 2021-02-04 | 2,402887 | -1,65% |
| 2021-02-03 | 2,419507 | +0,69% |
| 2021-02-02 | 2,392375 | -1,12% |
| 2021-02-01 | 2,466464 | +3,10% |
| 2021-01-29 | 2,367558 | -4,01% |
| 2021-01-28 | 2,362518 | -0,21% |
| 2021-01-27 | 2,319722 | -1,81% |
| 2021-01-26 | 2,300847 | -0,81% |
| 2021-01-25 | 2,299376 | -0,06% |
| 2021-01-22 | 2,300250 | +0,04% |
| 2021-01-21 | 2,260547 | -1,73% |
| 2021-01-20 | 2,259458 | -0,05% |
| 2021-01-19 | 2,291408 | +1,41% |
| 2021-01-18 | 2,324683 | +1,45% |
| 2021-01-15 | 2,301107 | -1,01% |
| 2021-01-14 | 2,305253 | +0,18% |
| 2021-01-13 | 2,309310 | +0,18% |
| 2021-01-12 | 2,307398 | -0,08% |
| 2021-01-11 | 2,327363 | +0,87% |
| 2021-01-08 | 2,274336 | -2,28% |
| 2021-01-07 | 2,342440 | +2,99% |
| 2021-01-06 | 2,315287 | -1,16% |
| 2021-01-05 | 2,389877 | +3,22% |
| 2021-01-04 | 2,356673 | -1,39% |
| 2020-12-31 | 2,333408 | -0,99% |
| 2020-12-30 | 2,335833 | +0,10% |
| 2020-12-29 | 2,349794 | +0,60% |
| 2020-12-28 | 2,334936 | -0,63% |
| 2020-12-23 | 2,328030 | -0,30% |
| 2020-12-22 | 2,342830 | +0,64% |
| 2020-12-21 | 2,282992 | -2,55% |
| 2020-12-18 | 2,256546 | -1,16% |
| 2020-12-17 | 2,274101 | +0,78% |
| 2020-12-16 | 2,317680 | +1,92% |
| 2020-12-15 | 2,349175 | +1,36% |
| 2020-12-14 | 2,382845 | +1,43% |
| 2020-12-12 | 2,377252 | -0,23% |
| 2020-12-11 | 2,377252 | +0,00% |
| 2020-12-10 | 2,375737 | -0,06% |
| 2020-12-09 | 2,415330 | +1,67% |
| 2020-12-08 | 2,379493 | -1,48% |
| 2020-12-07 | 2,375917 | -0,15% |
| 2020-12-04 | 2,379662 | +0,16% |
| 2020-12-03 | 2,401447 | +0,92% |
| 2020-12-02 | 2,400847 | -0,02% |
| 2020-12-01 | 2,494395 | +3,90% |
| 2020-11-30 | 2,409307 | -3,41% |
| 2020-11-27 | 2,408853 | -0,02% |
| 2020-11-26 | 2,451720 | +1,78% |
| 2020-11-25 | 2,447866 | -0,16% |
| 2020-11-24 | 2,466051 | +0,74% |
| 2020-11-23 | 2,463010 | -0,12% |
| 2020-11-20 | 2,433549 | -1,20% |
| 2020-11-19 | 2,460250 | +1,10% |
| 2020-11-18 | 2,440184 | -0,82% |
| 2020-11-17 | 2,431098 | -0,37% |
| 2020-11-16 | 2,461262 | +1,24% |
| 2020-11-13 | 2,486639 | +1,03% |
| 2020-11-12 | 2,441227 | -1,83% |
| 2020-11-11 | 2,419168 | -0,90% |
| 2020-11-10 | 2,431830 | +0,52% |
| 2020-11-09 | 2,392893 | -1,60% |
| 2020-11-06 | 2,494422 | +4,24% |
| 2020-11-05 | 2,450355 | -1,77% |
| 2020-11-04 | 2,423123 | -1,11% |
| 2020-11-03 | 2,457146 | +1,40% |
| 2020-11-02 | 2,455557 | -0,06% |
| 2020-10-30 | 2,448403 | -0,29% |
| 2020-10-29 | 2,440007 | -0,34% |
| 2020-10-28 | 2,397592 | -1,74% |
| 2020-10-27 | 2,314735 | -3,46% |
| 2020-10-26 | 2,313700 | -0,04% |
| 2020-10-22 | 2,343329 | +1,28% |
| 2020-10-21 | 2,354598 | +0,48% |
| 2020-10-20 | 2,379253 | +1,05% |
| 2020-10-19 | 2,356421 | -0,96% |
| 2020-10-16 | 2,351229 | -0,22% |
| 2020-10-15 | 2,329660 | -0,92% |
| 2020-10-14 | 2,329702 | +0,00% |
| 2020-10-13 | 2,345608 | +0,68% |
| 2020-10-12 | 2,326571 | -0,81% |
| 2020-10-09 | 2,321376 | -0,22% |
| 2020-10-08 | 2,291419 | -1,29% |
| 2020-10-07 | 2,284941 | -0,28% |
| 2020-10-06 | 2,282653 | -0,10% |
| 2020-10-05 | 2,306092 | +1,03% |
| 2020-10-02 | 2,230443 | -3,28% |
| 2020-10-01 | 2,286532 | +2,51% |
| 2020-09-30 | 2,289488 | +0,13% |
| 2020-09-29 | 2,295378 | +0,26% |
| 2020-09-28 | 2,267469 | -1,22% |
| 2020-09-25 | 2,248222 | -0,85% |
| 2020-09-24 | 2,238345 | -0,44% |
| 2020-09-23 | 2,236792 | -0,07% |
| 2020-09-22 | 2,195344 | -1,85% |
| 2020-09-21 | 2,190905 | -0,20% |
| 2020-09-18 | 2,101450 | -4,08% |
| 2020-09-17 | 2,100851 | -0,03% |
| 2020-09-16 | 2,096740 | -0,20% |
| 2020-09-15 | 2,046728 | -2,39% |
| 2020-09-14 | 2,033973 | -0,62% |
| 2020-09-11 | 2,032265 | -0,08% |
| 2020-09-10 | 2,052050 | +0,97% |
| 2020-09-09 | 2,070699 | +0,91% |
| 2020-09-08 | 2,048689 | -1,06% |
| 2020-09-07 | 2,058356 | +0,47% |
| 2020-09-04 | 2,057093 | -0,06% |
| 2020-09-03 | 2,035578 | -1,05% |
| 2020-09-02 | 2,053223 | +0,87% |
| 2020-09-01 | 2,040674 | -0,61% |
| 2020-08-31 | 2,037681 | -0,15% |
| 2020-08-29 | 2,021715 | -0,78% |
| 2020-08-28 | 2,021715 | +0,00% |
| 2020-08-27 | 1,996858 | -1,23% |
| 2020-08-26 | 1,964747 | -1,61% |
| 2020-08-25 | 1,977308 | +0,64% |
| 2020-08-24 | 1,975050 | -0,11% |
| 2020-08-19 | 1,934251 | -2,07% |
| 2020-08-18 | 1,929905 | -0,22% |
| 2020-08-17 | 1,927505 | -0,12% |
| 2020-08-14 | 1,910378 | -0,89% |
| 2020-08-13 | 1,905548 | -0,25% |
| 2020-08-12 | 1,826075 | -4,17% |
| 2020-08-11 | 1,815370 | -0,59% |
| 2020-08-10 | 1,707981 | -5,92% |
| 2020-08-07 | 1,766369 | +3,42% |
| 2020-08-06 | 1,730131 | -2,05% |
| 2020-08-05 | 1,775171 | +2,60% |
| 2020-08-04 | 1,797009 | +1,23% |
| 2020-08-03 | 1,850175 | +2,96% |
| 2020-07-31 | 1,859195 | +0,49% |
| 2020-07-30 | 1,871392 | +0,66% |
| 2020-07-29 | 1,862660 | -0,47% |
| 2020-07-28 | 1,826618 | -1,93% |
| 2020-07-27 | 1,847076 | +1,12% |
| 2020-07-24 | 1,859718 | +0,68% |
| 2020-07-23 | 1,861809 | +0,11% |
| 2020-07-22 | 1,892239 | +1,63% |
| 2020-07-21 | 1,908893 | +0,88% |
| 2020-07-20 | 1,882254 | -1,40% |
| 2020-07-17 | 1,867760 | -0,77% |
| 2020-07-16 | 1,863926 | -0,21% |
| 2020-07-15 | 1,852508 | -0,61% |
| 2020-07-14 | 1,856379 | +0,21% |
| 2020-07-13 | 1,847833 | -0,46% |
| 2020-07-10 | 1,849103 | +0,07% |
| 2020-07-09 | 1,829886 | -1,04% |
| 2020-07-08 | 1,840776 | +0,60% |
| 2020-07-07 | 1,838903 | -0,10% |
| 2020-07-06 | 1,834949 | -0,22% |
| 2020-07-03 | 1,829207 | -0,31% |
| 2020-07-02 | 1,825922 | -0,18% |
| 2020-07-01 | 1,806700 | -1,05% |
| 2020-06-30 | 1,786848 | -1,10% |
| 2020-06-29 | 1,785062 | -0,10% |
| 2020-06-26 | 1,756243 | -1,61% |
| 2020-06-25 | 1,731081 | -1,43% |
| 2020-06-24 | 1,741908 | +0,63% |
| 2020-06-23 | 1,791681 | +2,86% |
| 2020-06-22 | 1,790253 | -0,08% |
| 2020-06-19 | 1,776036 | -0,79% |
| 2020-06-18 | 1,791650 | +0,88% |
| 2020-06-17 | 1,812226 | +1,15% |
| 2020-06-16 | 1,801940 | -0,57% |
| 2020-06-15 | 1,873846 | +3,99% |
| 2020-06-12 | 1,889730 | +0,85% |
| 2020-06-11 | 1,863747 | -1,37% |
| 2020-06-10 | 1,819069 | -2,40% |
| 2020-06-09 | 1,838960 | +1,09% |
| 2020-06-08 | 1,853069 | +0,77% |
| 2020-06-05 | 1,840972 | -0,65% |
| 2020-06-04 | 1,882151 | +2,24% |
| 2020-06-03 | 1,895491 | +0,71% |
| 2020-06-02 | 1,924388 | +1,52% |
| 2020-05-29 | 1,973653 | +2,56% |
| 2020-05-28 | 2,003436 | +1,51% |
| 2020-05-27 | 2,017560 | +0,70% |
| 2020-05-26 | 1,995140 | -1,11% |
| 2020-05-25 | 2,017875 | +1,14% |
| 2020-05-22 | 2,018093 | +0,01% |
| 2020-05-21 | 1,999735 | -0,91% |
| 2020-05-20 | 1,990481 | -0,46% |
| 2020-05-19 | 2,032687 | +2,12% |
| 2020-05-18 | 2,028676 | -0,20% |
| 2020-05-15 | 2,093570 | +3,20% |
| 2020-05-14 | 2,111580 | +0,86% |
| 2020-05-13 | 2,130948 | +0,92% |
| 2020-05-12 | 2,130837 | -0,01% |
| 2020-05-11 | 2,148700 | +0,84% |
| 2020-05-08 | 2,153766 | +0,24% |
| 2020-05-07 | 2,147662 | -0,28% |
| 2020-05-06 | 2,109290 | -1,79% |
| 2020-05-05 | 2,144958 | +1,69% |
| 2020-05-04 | 2,133422 | -0,54% |
| 2020-04-30 | 2,129518 | -0,18% |
| 2020-04-29 | 2,138857 | +0,44% |
| 2020-04-28 | 2,033865 | -4,91% |
| 2020-04-27 | 2,031880 | -0,10% |
| 2020-04-24 | 1,884377 | -7,26% |
| 2020-04-23 | 1,777146 | -5,69% |
| 2020-04-22 | 1,722582 | -3,07% |
| 2020-04-21 | 1,522542 | -11,61% |
| 2020-04-20 | 2,048258 | +34,53% |
| 2020-04-17 | 2,262856 | +10,48% |
| 2020-04-16 | 2,307402 | +1,97% |
| 2020-04-15 | 2,293767 | -0,59% |
| 2020-04-14 | 2,304914 | +0,49% |
| 2020-04-09 | 2,405820 | +4,38% |
| 2020-04-08 | 2,449826 | +1,83% |
| 2020-04-07 | 2,429157 | -0,84% |
| 2020-04-06 | 2,435920 | +0,28% |
| 2020-04-03 | 2,453541 | +0,72% |
| 2020-04-02 | 2,236255 | -8,86% |
| 2020-04-01 | 2,272773 | +1,63% |
| 2020-03-31 | 2,166419 | -4,68% |
| 2020-03-30 | 2,167494 | +0,05% |
| 2020-03-27 | 2,093396 | -3,42% |
| 2020-03-26 | 2,047011 | -2,22% |
| 2020-03-25 | 1,988329 | -2,87% |
| 2020-03-24 | 2,102571 | +5,75% |
| 2020-03-23 | 2,120140 | +0,84% |
| 2020-03-20 | 2,120804 | +0,03% |
| 2020-03-19 | 2,089456 | -1,48% |
| 2020-03-18 | 2,139403 | +2,39% |
| 2020-03-17 | 2,028739 | -5,17% |
| 2020-03-16 | 1,957645 | -3,50% |
| 2020-03-13 | 1,893224 | -3,29% |
| 2020-03-12 | 1,858061 | -1,86% |
| 2020-03-11 | 1,758238 | -5,37% |
| 2020-03-10 | 1,715342 | -2,44% |
| 2020-03-09 | 1,717457 | +0,12% |
| 2020-03-06 | 1,786390 | +4,01% |
| 2020-03-05 | 1,701716 | -4,74% |
| 2020-03-04 | 1,707931 | +0,37% |
| 2020-03-03 | 1,680610 | -1,60% |
| 2020-03-02 | 1,678061 | -0,15% |
| 2020-02-28 | 1,619471 | -3,49% |
| 2020-02-27 | 1,574036 | -2,81% |
| 2020-02-26 | 1,558427 | -0,99% |
| 2020-02-25 | 1,545609 | -0,82% |
| 2020-02-24 | 1,548854 | +0,21% |
| 2020-02-21 | 1,483211 | -4,24% |
| 2020-02-20 | 1,475893 | -0,49% |
| 2020-02-19 | 1,485664 | +0,66% |
| 2020-02-18 | 1,533877 | +3,25% |
| 2020-02-17 | 1,557379 | +1,53% |
| 2020-02-14 | 1,561105 | +0,24% |
| 2020-02-13 | 1,562105 | +0,06% |
| 2020-02-12 | 1,577101 | +0,96% |
| 2020-02-11 | 1,585396 | +0,53% |
| 2020-02-10 | 1,594531 | +0,58% |
| 2020-02-07 | 1,584363 | -0,64% |
| 2020-02-06 | 1,580678 | -0,23% |
| 2020-02-05 | 1,546517 | -2,16% |
| 2020-02-04 | 1,534210 | -0,80% |
| 2020-02-03 | 1,566559 | +2,11% |
| 2020-01-31 | 1,559748 | -0,43% |
| 2020-01-30 | 1,558714 | -0,07% |
| 2020-01-29 | 1,514237 | -2,85% |
| 2020-01-28 | 1,518198 | +0,26% |
| 2020-01-27 | 1,513592 | -0,30% |
| 2020-01-24 | 1,525810 | +0,81% |
| 2020-01-23 | 1,558736 | +2,16% |
| 2020-01-22 | 1,574263 | +1,00% |
| 2020-01-21 | 1,599238 | +1,59% |
| 2020-01-20 | 1,615655 | +1,03% |
| 2020-01-17 | 1,610933 | -0,29% |
| 2020-01-16 | 1,603354 | -0,47% |
| 2020-01-15 | 1,590072 | -0,83% |
| 2020-01-14 | 1,601793 | +0,74% |
| 2020-01-13 | 1,606471 | +0,29% |
| 2020-01-10 | 1,615752 | +0,58% |
| 2020-01-09 | 1,616245 | +0,03% |
| 2020-01-08 | 1,501139 | -7,12% |
| 2020-01-07 | 1,521272 | +1,34% |
| 2020-01-06 | 1,527555 | +0,41% |
| 2020-01-03 | 1,535041 | +0,49% |
| 2020-01-02 | 1,559795 | +1,61% |
| 2019-12-31 | 1,562905 | +0,20% |
| 2019-12-30 | 1,550228 | -0,81% |
| 2019-12-23 | 1,602280 | +3,36% |
| 2019-12-20 | 1,618847 | +1,03% |
| 2019-12-19 | 1,618022 | -0,05% |
| 2019-12-18 | 1,628501 | +0,65% |
| 2019-12-17 | 1,629739 | +0,08% |
| 2019-12-16 | 1,633957 | +0,26% |
| 2019-12-14 | 1,633608 | -0,02% |
| 2019-12-13 | 1,633608 | +0,00% |
| 2019-12-12 | 1,625290 | -0,51% |
| 2019-12-11 | 1,622302 | -0,18% |
| 2019-12-10 | 1,637075 | +0,91% |
| 2019-12-09 | 1,639904 | +0,17% |
| 2019-12-07 | 1,651912 | +0,73% |
| 2019-12-06 | 1,651912 | +0,00% |
| 2019-12-05 | 1,609220 | -2,58% |
| 2019-12-04 | 1,606929 | -0,14% |
| 2019-12-03 | 1,549789 | -3,56% |
| 2019-12-02 | 1,547014 | -0,18% |
| 2019-11-29 | 1,553121 | +0,39% |
| 2019-11-28 | 1,585216 | +2,07% |
| 2019-11-27 | 1,586839 | +0,10% |
| 2019-11-26 | 1,578584 | -0,52% |
| 2019-11-25 | 1,590179 | +0,73% |
| 2019-11-22 | 1,587093 | -0,19% |
| 2019-11-21 | 1,582173 | -0,31% |
| 2019-11-20 | 1,612402 | +1,91% |
| 2019-11-19 | 1,580132 | -2,00% |
| 2019-11-18 | 1,606758 | +1,69% |
| 2019-11-15 | 1,611321 | +0,28% |
| 2019-11-14 | 1,612542 | +0,08% |
| 2019-11-13 | 1,615524 | +0,18% |
| 2019-11-12 | 1,635123 | +1,21% |
| 2019-11-11 | 1,626928 | -0,50% |
| 2019-11-08 | 1,624666 | -0,14% |
| 2019-11-07 | 1,639214 | +0,90% |
| 2019-11-06 | 1,617711 | -1,31% |
| 2019-11-05 | 1,619677 | +0,12% |
| 2019-11-04 | 1,584498 | -2,17% |
| 2019-10-31 | 1,561029 | -1,48% |
| 2019-10-30 | 1,570874 | +0,63% |
| 2019-10-29 | 1,569965 | -0,06% |
| 2019-10-28 | 1,563676 | -0,40% |
| 2019-10-25 | 1,547180 | -1,05% |
| 2019-10-24 | 1,558151 | +0,71% |
| 2019-10-22 | 1,600291 | +2,70% |
| 2019-10-21 | 1,603181 | +0,18% |
| 2019-10-18 | 1,599810 | -0,21% |
| 2019-10-17 | 1,592707 | -0,44% |
| 2019-10-16 | 1,606540 | +0,87% |
| 2019-10-15 | 1,615863 | +0,58% |
| 2019-10-14 | 1,623962 | +0,50% |
| 2019-10-11 | 1,605322 | -1,15% |
| 2019-10-10 | 1,611839 | +0,41% |
| 2019-10-09 | 1,622203 | +0,64% |
| 2019-10-08 | 1,611001 | -0,69% |
| 2019-10-07 | 1,602655 | -0,52% |
| 2019-10-04 | 1,609496 | +0,43% |
| 2019-10-03 | 1,615527 | +0,37% |
| 2019-10-02 | 1,617979 | +0,15% |
| 2019-10-01 | 1,581423 | -2,26% |
| 2019-09-30 | 1,583368 | +0,12% |
| 2019-09-27 | 1,632498 | +3,10% |
| 2019-09-26 | 1,643415 | +0,67% |
| 2019-09-25 | 1,643173 | -0,01% |
| 2019-09-24 | 1,607485 | -2,17% |
| 2019-09-23 | 1,599717 | -0,48% |
| 2019-09-20 | 1,639574 | +2,49% |
| 2019-09-19 | 1,640408 | +0,05% |
| 2019-09-18 | 1,657723 | +1,06% |
| 2019-09-17 | 1,651597 | -0,37% |
| 2019-09-16 | 1,680423 | +1,75% |
| 2019-09-13 | 1,578770 | -6,05% |
| 2019-09-12 | 1,620545 | +2,65% |
| 2019-09-11 | 1,631637 | +0,68% |
| 2019-09-10 | 1,617469 | -0,87% |
| 2019-09-09 | 1,611998 | -0,34% |
| 2019-09-06 | 1,608775 | -0,20% |
| 2019-09-05 | 1,561870 | -2,92% |
| 2019-09-04 | 1,500253 | -3,95% |
| 2019-09-03 | 1,511291 | +0,74% |
| 2019-09-02 | 1,572077 | +4,02% |
| 2019-08-30 | 1,571569 | -0,03% |
| 2019-08-29 | 1,571320 | -0,02% |
| 2019-08-28 | 1,559635 | -0,74% |
| 2019-08-27 | 1,556829 | -0,18% |
| 2019-08-26 | 1,589814 | +2,12% |
| 2019-08-23 | 1,606625 | +1,06% |
| 2019-08-22 | 1,636862 | +1,88% |
| 2019-08-21 | 1,627592 | -0,57% |
| 2019-08-16 | 1,609071 | -1,14% |
| 2019-08-15 | 1,598450 | -0,66% |
| 2019-08-14 | 1,613306 | +0,93% |
| 2019-08-13 | 1,576261 | -2,30% |
| 2019-08-12 | 1,617149 | +2,59% |
| 2019-08-10 | 1,634513 | +1,07% |
| 2019-08-09 | 1,634513 | +0,00% |
| 2019-08-08 | 1,652968 | +1,13% |
| 2019-08-07 | 1,664233 | +0,68% |
| 2019-08-06 | 1,771137 | +6,42% |
| 2019-08-05 | 1,754953 | -0,91% |
| 2019-08-02 | 1,745534 | -0,54% |
| 2019-08-01 | 1,775296 | +1,71% |
| 2019-07-31 | 1,689015 | -4,86% |
| 2019-07-30 | 1,672207 | -1,00% |
| 2019-07-29 | 1,656821 | -0,92% |
| 2019-07-26 | 1,652468 | -0,26% |
| 2019-07-25 | 1,638918 | -0,82% |
| 2019-07-24 | 1,633907 | -0,31% |
| 2019-07-23 | 1,653774 | +1,22% |
| 2019-07-22 | 1,652127 | -0,10% |
| 2019-07-19 | 1,651948 | -0,01% |
| 2019-07-18 | 1,657827 | +0,36% |
| 2019-07-17 | 1,643476 | -0,87% |
| 2019-07-16 | 1,634412 | -0,55% |
| 2019-07-15 | 1,621494 | -0,79% |
| 2019-07-12 | 1,627687 | +0,38% |
| 2019-07-11 | 1,629329 | +0,10% |
| 2019-07-10 | 1,611973 | -1,07% |
| 2019-07-09 | 1,628286 | +1,01% |
| 2019-07-08 | 1,618777 | -0,58% |
| 2019-07-05 | 1,632244 | +0,83% |
| 2019-07-04 | 1,613867 | -1,13% |
| 2019-07-03 | 1,616302 | +0,15% |
| 2019-07-02 | 1,604293 | -0,74% |
| 2019-07-01 | 1,659239 | +3,42% |
| 2019-06-28 | 1,657455 | -0,11% |
| 2019-06-27 | 1,637815 | -1,18% |
| 2019-06-26 | 1,635819 | -0,12% |
| 2019-06-25 | 1,647791 | +0,73% |
| 2019-06-24 | 1,644557 | -0,20% |
| 2019-06-21 | 1,655637 | +0,67% |
| 2019-06-20 | 1,646223 | -0,57% |
| 2019-06-19 | 1,678325 | +1,95% |
| 2019-06-18 | 1,700560 | +1,32% |
| 2019-06-17 | 1,652970 | -2,80% |
| 2019-06-14 | 1,658598 | +0,34% |
| 2019-06-13 | 1,661611 | +0,18% |
| 2019-06-12 | 1,639753 | -1,32% |
| 2019-06-11 | 1,691813 | +3,17% |
| 2019-06-07 | 1,695210 | +0,20% |
| 2019-06-06 | 1,665967 | -1,73% |
| 2019-06-05 | 1,642515 | -1,41% |
| 2019-06-04 | 1,684302 | +2,54% |
| 2019-06-03 | 1,678887 | -0,32% |
| 2019-05-31 | 1,704211 | +1,51% |
| 2019-05-30 | 1,794056 | +5,27% |
| 2019-05-29 | 1,756073 | -2,12% |
| 2019-05-28 | 1,747878 | -0,47% |
| 2019-05-27 | 1,758708 | +0,62% |
| 2019-05-24 | 1,757540 | -0,07% |
| 2019-05-23 | 1,768827 | +0,64% |
| 2019-05-22 | 1,717607 | -2,90% |
| 2019-05-21 | 1,702597 | -0,87% |
| 2019-05-20 | 1,706028 | +0,20% |
| 2019-05-17 | 1,701562 | -0,26% |
| 2019-05-16 | 1,707282 | +0,34% |
| 2019-05-15 | 1,695399 | -0,70% |
| 2019-05-14 | 1,691229 | -0,25% |
| 2019-05-13 | 1,671938 | -1,14% |
| 2019-05-10 | 1,699350 | +1,64% |
| 2019-05-09 | 1,690382 | -0,53% |
| 2019-05-08 | 1,704998 | +0,86% |
| 2019-05-07 | 1,698636 | -0,37% |
| 2019-05-06 | 1,712707 | +0,83% |
| 2019-05-03 | 1,710722 | -0,12% |
| 2019-05-02 | 1,696104 | -0,85% |
| 2019-04-30 | 1,743282 | +2,78% |
| 2019-04-29 | 1,731551 | -0,67% |
| 2019-04-26 | 1,734089 | +0,15% |
| 2019-04-25 | 1,767196 | +1,91% |
| 2019-04-24 | 1,771644 | +0,25% |
| 2019-04-23 | 1,778618 | +0,39% |
| 2019-04-18 | 1,747792 | -1,73% |
| 2019-04-17 | 1,751438 | +0,21% |
| 2019-04-16 | 1,748704 | -0,16% |
| 2019-04-15 | 1,763939 | +0,87% |
| 2019-04-12 | 1,757836 | -0,35% |
| 2019-04-11 | 1,769000 | +0,64% |
| 2019-04-10 | 1,754141 | -0,84% |
| 2019-04-09 | 1,764440 | +0,59% |
| 2019-04-08 | 1,753234 | -0,64% |
| 2019-04-05 | 1,781920 | +1,64% |
| 2019-04-04 | 1,798145 | +0,91% |
| 2019-04-03 | 1,784897 | -0,74% |
| 2019-04-02 | 1,787032 | +0,12% |
| 2019-04-01 | 1,800566 | +0,76% |
| 2019-03-29 | 1,824932 | +1,35% |
| 2019-03-28 | 1,848187 | +1,27% |
| 2019-03-27 | 1,825048 | -1,25% |
| 2019-03-26 | 1,798809 | -1,44% |
| 2019-03-25 | 1,813470 | +0,82% |
| 2019-03-22 | 1,814757 | +0,07% |
| 2019-03-21 | 1,794751 | -1,10% |
| 2019-03-20 | 1,792002 | -0,15% |
| 2019-03-19 | 1,810030 | +1,01% |
| 2019-03-18 | 1,811980 | +0,11% |
| 2019-03-14 | 1,812119 | +0,01% |
| 2019-03-13 | 1,824615 | +0,69% |
| 2019-03-12 | 1,849237 | +1,35% |
| 2019-03-11 | 1,846915 | -0,13% |
| 2019-03-08 | 1,866624 | +1,07% |
| 2019-03-07 | 1,839885 | -1,43% |
| 2019-03-06 | 1,851365 | +0,62% |
| 2019-03-05 | 1,843976 | -0,40% |
| 2019-03-04 | 1,844120 | +0,01% |
| 2019-03-01 | 1,874479 | +1,65% |
| 2019-02-28 | 1,826284 | -2,57% |
| 2019-02-27 | 1,829659 | +0,18% |
| 2019-02-26 | 1,853421 | +1,30% |
| 2019-02-25 | 1,858542 | +0,28% |
| 2019-02-22 | 1,814989 | -2,34% |
| 2019-02-21 | 1,826968 | +0,66% |
| 2019-02-20 | 1,800593 | -1,44% |
| 2019-02-19 | 1,827717 | +1,51% |
| 2019-02-18 | 1,853283 | +1,40% |
| 2019-02-15 | 1,854621 | +0,07% |
| 2019-02-14 | 1,888882 | +1,85% |
| 2019-02-13 | 1,888488 | -0,02% |
| 2019-02-12 | 1,906522 | +0,95% |
| 2019-02-11 | 1,916235 | +0,51% |
| 2019-02-08 | 1,905801 | -0,54% |
| 2019-02-07 | 1,902997 | -0,15% |
| 2019-02-06 | 1,871631 | -1,65% |
| 2019-02-05 | 1,882126 | +0,56% |
| 2019-02-04 | 1,852030 | -1,60% |
| 2019-02-01 | 1,827597 | -1,32% |
| 2019-01-31 | 1,854766 | +1,49% |
| 2019-01-30 | 1,841746 | -0,70% |
| 2019-01-29 | 1,847646 | +0,32% |
| 2019-01-28 | 1,857387 | +0,53% |
| 2019-01-25 | 1,840072 | -0,93% |
| 2019-01-24 | 1,805476 | -1,88% |
| 2019-01-23 | 1,803676 | -0,10% |
| 2019-01-22 | 1,790338 | -0,74% |
| 2019-01-21 | 1,775783 | -0,81% |
| 2019-01-18 | 1,779792 | +0,23% |
| 2019-01-17 | 1,799203 | +1,09% |
| 2019-01-16 | 1,800884 | +0,09% |
| 2019-01-15 | 1,798133 | -0,15% |
| 2019-01-14 | 1,758193 | -2,22% |
| 2019-01-11 | 1,779347 | +1,20% |
| 2019-01-10 | 1,801044 | +1,22% |
| 2019-01-09 | 1,795846 | -0,29% |
| 2019-01-08 | 1,723407 | -4,03% |
| 2019-01-07 | 1,686426 | -2,15% |
| 2019-01-04 | 1,669891 | -0,98% |
| 2019-01-03 | 1,642736 | -1,63% |
| 2019-01-02 | 1,632798 | -0,60% |
| 2018-12-28 | 1,608592 | -1,48% |
| 2018-12-27 | 1,594445 | -0,88% |
| 2018-12-21 | 1,653142 | +3,68% |
| 2018-12-20 | 1,635421 | -1,07% |
| 2018-12-19 | 1,583381 | -3,18% |
| 2018-12-18 | 1,586549 | +0,20% |
| 2018-12-17 | 1,499327 | -5,50% |
| 2018-12-15 | 1,479025 | -1,35% |
| 2018-12-14 | 1,479025 | +0,00% |
| 2018-12-13 | 1,531262 | +3,53% |
| 2018-12-12 | 1,502643 | -1,87% |
| 2018-12-11 | 1,499002 | -0,24% |
| 2018-12-10 | 1,481105 | -1,19% |
| 2018-12-07 | 1,519238 | +2,57% |
| 2018-12-06 | 1,476863 | -2,79% |
| 2018-12-05 | 1,505033 | +1,91% |
| 2018-12-04 | 1,522072 | +1,13% |
| 2018-12-03 | 1,506285 | -1,04% |
| 2018-12-01 | 1,478744 | -1,83% |
| 2018-11-30 | 1,478744 | +0,00% |
| 2018-11-29 | 1,489061 | +0,70% |
| 2018-11-28 | 1,488735 | -0,02% |
| 2018-11-27 | 1,499621 | +0,73% |
| 2018-11-26 | 1,502456 | +0,19% |
| 2018-11-23 | 1,508230 | +0,38% |
| 2018-11-22 | 1,474852 | -2,21% |
| 2018-11-21 | 1,482295 | +0,50% |
| 2018-11-20 | 1,439300 | -2,90% |
| 2018-11-19 | 1,542871 | +7,20% |
| 2018-11-16 | 1,529309 | -0,88% |
| 2018-11-15 | 1,515057 | -0,93% |
| 2018-11-14 | 1,494040 | -1,39% |
| 2018-11-13 | 1,472949 | -1,41% |
| 2018-11-12 | 1,588676 | +7,86% |
| 2018-11-10 | 1,610288 | +1,36% |
| 2018-11-09 | 1,610288 | +0,00% |
| 2018-11-08 | 1,644657 | +2,13% |
| 2018-11-07 | 1,680776 | +2,20% |
| 2018-11-06 | 1,693780 | +0,77% |
| 2018-11-05 | 1,705999 | +0,72% |
| 2018-10-31 | 1,759732 | +3,15% |
| 2018-10-30 | 1,767101 | +0,42% |
| 2018-10-29 | 1,785621 | +1,05% |
| 2018-10-26 | 1,773018 | -0,71% |
| 2018-10-25 | 1,766737 | -0,35% |
| 2018-10-24 | 1,758622 | -0,46% |
| 2018-10-19 | 1,744647 | -0,79% |
| 2018-10-18 | 1,759823 | +0,87% |
| 2018-10-17 | 1,741422 | -1,05% |
| 2018-10-16 | 1,714807 | -1,53% |
| 2018-10-15 | 1,712825 | -0,12% |
| 2018-10-13 | 1,725710 | +0,75% |
| 2018-10-12 | 1,725710 | +0,00% |
| 2018-10-11 | 1,733401 | +0,45% |
| 2018-10-10 | 1,730705 | -0,16% |
| 2018-10-09 | 1,700249 | -1,76% |
| 2018-10-08 | 1,724637 | +1,43% |
| 2018-10-05 | 1,707490 | -0,99% |
| 2018-10-04 | 1,708077 | +0,03% |
| 2018-10-03 | 1,656160 | -3,04% |
| 2018-10-02 | 1,676258 | +1,21% |
| 2018-10-01 | 1,692008 | +0,94% |
| 2018-09-28 | 1,701739 | +0,58% |
| 2018-09-27 | 1,738515 | +2,16% |
| 2018-09-26 | 1,713616 | -1,43% |
| 2018-09-25 | 1,705792 | -0,46% |
| 2018-09-24 | 1,708303 | +0,15% |
| 2018-09-21 | 1,715543 | +0,42% |
| 2018-09-20 | 1,753477 | +2,21% |
| 2018-09-19 | 1,759597 | +0,35% |
| 2018-09-18 | 1,757737 | -0,11% |
| 2018-09-17 | 1,792455 | +1,98% |
| 2018-09-14 | 1,784391 | -0,45% |
| 2018-09-13 | 1,781065 | -0,19% |
| 2018-09-12 | 1,770697 | -0,58% |
| 2018-09-11 | 1,753574 | -0,97% |
| 2018-09-10 | 1,750003 | -0,20% |
| 2018-09-07 | 1,751169 | +0,07% |
| 2018-09-06 | 1,766303 | +0,86% |
| 2018-09-05 | 1,753953 | -0,70% |
| 2018-09-04 | 1,751207 | -0,16% |
| 2018-09-03 | 1,804797 | +3,06% |
| 2018-08-31 | 1,800349 | -0,25% |
| 2018-08-30 | 1,799937 | -0,02% |
| 2018-08-29 | 1,806322 | +0,35% |
| 2018-08-28 | 1,809316 | +0,17% |
| 2018-08-27 | 1,804933 | -0,24% |
| 2018-08-24 | 1,790861 | -0,78% |
| 2018-08-23 | 1,741307 | -2,77% |
| 2018-08-22 | 1,770750 | +1,69% |
| 2018-08-21 | 1,771902 | +0,07% |
| 2018-08-17 | 1,714667 | -3,23% |
| 2018-08-16 | 1,708506 | -0,36% |
| 2018-08-15 | 1,675121 | -1,95% |
| 2018-08-14 | 1,778856 | +6,19% |
| 2018-08-13 | 1,780721 | +0,10% |
| 2018-08-10 | 1,807904 | +1,53% |
| 2018-08-09 | 1,805095 | -0,16% |
| 2018-08-08 | 1,796074 | -0,50% |
| 2018-08-07 | 1,794816 | -0,07% |
| 2018-08-06 | 1,782055 | -0,71% |
| 2018-08-03 | 1,808593 | +1,49% |
| 2018-08-02 | 1,789088 | -1,08% |
| 2018-08-01 | 1,806170 | +0,95% |
| 2018-07-31 | 1,826935 | +1,15% |
| 2018-07-30 | 1,795895 | -1,70% |
| 2018-07-27 | 1,822512 | +1,48% |
| 2018-07-26 | 1,816708 | -0,32% |
| 2018-07-25 | 1,824235 | +0,41% |
| 2018-07-24 | 1,827094 | +0,16% |
| 2018-07-23 | 1,812650 | -0,79% |
| 2018-07-20 | 1,820295 | +0,42% |
| 2018-07-19 | 1,786390 | -1,86% |
| 2018-07-18 | 1,821890 | +1,99% |
| 2018-07-17 | 1,825316 | +0,19% |
| 2018-07-16 | 1,841968 | +0,91% |
| 2018-07-13 | 1,815514 | -1,44% |
| 2018-07-12 | 1,831396 | +0,87% |
| 2018-07-11 | 1,818073 | -0,73% |
| 2018-07-10 | 1,811924 | -0,34% |
| 2018-07-09 | 1,821585 | +0,53% |
| 2018-07-06 | 1,811579 | -0,55% |
| 2018-07-05 | 1,826114 | +0,80% |
| 2018-07-04 | 1,827162 | +0,06% |
| 2018-07-03 | 1,828461 | +0,07% |
| 2018-07-02 | 1,822430 | -0,33% |
| 2018-06-29 | 1,839415 | +0,93% |
| 2018-06-28 | 1,841810 | +0,13% |
| 2018-06-27 | 1,863489 | +1,18% |
| 2018-06-26 | 1,894974 | +1,69% |
| 2018-06-25 | 1,900474 | +0,29% |
| 2018-06-22 | 1,903483 | +0,16% |
| 2018-06-21 | 1,852204 | -2,69% |
| 2018-06-20 | 1,857170 | +0,27% |
| 2018-06-19 | 1,847057 | -0,54% |
| 2018-06-18 | 1,863566 | +0,89% |
| 2018-06-15 | 1,846418 | -0,92% |
| 2018-06-14 | 1,887681 | +2,23% |
| 2018-06-13 | 1,866084 | -1,14% |
| 2018-06-12 | 1,854818 | -0,60% |
| 2018-06-11 | 1,859906 | +0,27% |
| 2018-06-08 | 1,841657 | -0,98% |
| 2018-06-07 | 1,844254 | +0,14% |
| 2018-06-06 | 1,832319 | -0,65% |
| 2018-06-05 | 1,849339 | +0,93% |
| 2018-06-04 | 1,839914 | -0,51% |
| 2018-06-01 | 1,852537 | +0,69% |
| 2018-05-31 | 1,874489 | +1,18% |
| 2018-05-30 | 1,896350 | +1,17% |
| 2018-05-29 | 1,866742 | -1,56% |
| 2018-05-28 | 1,865301 | -0,08% |
| 2018-05-25 | 1,858166 | -0,38% |
| 2018-05-24 | 1,882285 | +1,30% |
| 2018-05-23 | 1,889423 | +0,38% |
| 2018-05-22 | 1,887329 | -0,11% |
| 2018-05-18 | 1,880153 | -0,38% |
| 2018-05-17 | 1,884423 | +0,23% |
| 2018-05-16 | 1,874374 | -0,53% |
| 2018-05-15 | 1,884192 | +0,52% |
| 2018-05-14 | 1,869948 | -0,76% |
| 2018-05-11 | 1,866792 | -0,17% |
| 2018-05-10 | 1,865986 | -0,04% |
| 2018-05-09 | 1,864425 | -0,08% |
| 2018-05-08 | 1,881986 | +0,94% |
| 2018-05-07 | 1,867148 | -0,79% |
| 2018-05-04 | 1,873108 | +0,32% |
| 2018-05-03 | 1,875108 | +0,11% |
| 2018-05-02 | 1,884772 | +0,52% |
| 2018-04-27 | 1,878887 | -0,31% |
| 2018-04-26 | 1,872658 | -0,33% |
| 2018-04-25 | 1,867305 | -0,29% |
| 2018-04-24 | 1,875455 | +0,44% |
| 2018-04-23 | 1,871159 | -0,23% |
| 2018-04-21 | 1,873955 | +0,15% |
| 2018-04-20 | 1,873955 | +0,00% |
| 2018-04-19 | 1,866497 | -0,40% |
| 2018-04-18 | 1,875985 | +0,51% |
| 2018-04-17 | 1,870240 | -0,31% |
| 2018-04-16 | 1,858247 | -0,64% |
| 2018-04-13 | 1,893100 | +1,88% |
| 2018-04-12 | 1,888929 | -0,22% |
| 2018-04-11 | 1,912117 | +1,23% |
| 2018-04-10 | 1,907998 | -0,22% |
| 2018-04-09 | 1,871090 | -1,93% |
| 2018-04-06 | 1,845989 | -1,34% |
| 2018-04-05 | 1,846716 | +0,04% |
| 2018-04-04 | 1,818071 | -1,55% |
| 2018-04-03 | 1,820750 | +0,15% |
| 2018-03-29 | 1,765817 | -3,02% |
| 2018-03-28 | 1,773059 | +0,41% |
| 2018-03-27 | 1,773439 | +0,02% |
| 2018-03-26 | 1,768380 | -0,29% |
| 2018-03-23 | 1,766665 | -0,10% |
| 2018-03-22 | 1,810839 | +2,50% |
| 2018-03-21 | 1,797253 | -0,75% |
| 2018-03-20 | 1,830836 | +1,87% |
| 2018-03-19 | 1,852600 | +1,19% |
| 2018-03-14 | 1,842599 | -0,54% |
| 2018-03-13 | 1,840735 | -0,10% |
| 2018-03-12 | 1,849781 | +0,49% |
| 2018-03-10 | 1,866628 | +0,91% |
| 2018-03-09 | 1,866628 | +0,00% |
| 2018-03-08 | 1,851773 | -0,80% |
| 2018-03-07 | 1,833670 | -0,98% |
| 2018-03-06 | 1,839524 | +0,32% |
| 2018-03-05 | 1,831061 | -0,46% |
| 2018-03-02 | 1,830927 | -0,01% |
| 2018-03-01 | 1,840091 | +0,50% |
| 2018-02-28 | 1,828661 | -0,62% |
| 2018-02-27 | 1,813655 | -0,82% |
| 2018-02-26 | 1,793814 | -1,09% |
| 2018-02-23 | 1,801970 | +0,45% |
| 2018-02-22 | 1,785329 | -0,92% |
| 2018-02-21 | 1,753194 | -1,80% |
| 2018-02-20 | 1,763974 | +0,61% |
| 2018-02-19 | 1,737571 | -1,50% |
| 2018-02-16 | 1,728197 | -0,54% |
| 2018-02-15 | 1,725319 | -0,17% |
| 2018-02-14 | 1,721269 | -0,23% |
| 2018-02-13 | 1,713233 | -0,47% |
| 2018-02-12 | 1,715584 | +0,14% |
| 2018-02-09 | 1,713787 | -0,10% |
| 2018-02-08 | 1,754015 | +2,35% |
| 2018-02-07 | 1,752520 | -0,09% |
| 2018-02-06 | 1,753102 | +0,03% |
| 2018-02-05 | 1,776288 | +1,32% |
| 2018-02-02 | 1,741697 | -1,95% |
| 2018-02-01 | 1,731343 | -0,59% |
| 2018-01-31 | 1,761381 | +1,73% |
| 2018-01-30 | 1,777705 | +0,93% |
| 2018-01-29 | 1,746365 | -1,76% |
| 2018-01-26 | 1,714838 | -1,81% |
| 2018-01-25 | 1,726443 | +0,68% |
| 2018-01-24 | 1,741151 | +0,85% |
| 2018-01-23 | 1,792133 | +2,93% |
| 2018-01-22 | 1,807483 | +0,86% |
| 2018-01-19 | 1,809491 | +0,11% |
| 2018-01-18 | 1,804409 | -0,28% |
| 2018-01-17 | 1,792843 | -0,64% |
| 2018-01-16 | 1,796889 | +0,23% |
| 2018-01-15 | 1,791728 | -0,29% |
| 2018-01-12 | 1,791866 | +0,01% |
| 2018-01-11 | 1,811727 | +1,11% |
| 2018-01-10 | 1,816899 | +0,29% |
| 2018-01-09 | 1,832011 | +0,83% |
| 2018-01-08 | 1,851153 | +1,04% |
| 2018-01-05 | 1,851759 | +0,03% |
| 2018-01-04 | 1,842851 | -0,48% |
| 2018-01-03 | 1,857861 | +0,81% |
| 2018-01-02 | 1,858824 | +0,05% |
| 2017-12-29 | 1,857256 | -0,08% |
| 2017-12-28 | 1,856313 | -0,05% |
| 2017-12-27 | 1,855456 | -0,05% |
| 2017-12-22 | 1,857326 | +0,10% |
| 2017-12-21 | 1,857937 | +0,03% |
| 2017-12-20 | 1,862184 | +0,23% |
| 2017-12-19 | 1,850328 | -0,64% |
| 2017-12-18 | 1,849390 | -0,05% |
| 2017-12-15 | 1,843170 | -0,34% |
| 2017-12-14 | 1,824969 | -0,99% |
| 2017-12-13 | 1,822634 | -0,13% |
| 2017-12-12 | 1,799070 | -1,29% |
| 2017-12-11 | 1,789275 | -0,54% |
| 2017-12-08 | 1,807744 | +1,03% |
| 2017-12-07 | 1,815900 | +0,45% |
| 2017-12-06 | 1,832941 | +0,94% |
| 2017-12-05 | 1,821987 | -0,60% |
| 2017-12-04 | 1,824729 | +0,15% |
| 2017-12-01 | 1,805282 | -1,07% |
| 2017-11-30 | 1,807480 | +0,12% |
| 2017-11-29 | 1,805934 | -0,09% |
| 2017-11-28 | 1,805641 | -0,02% |
| 2017-11-27 | 1,803006 | -0,15% |
| 2017-11-24 | 1,815629 | +0,70% |
| 2017-11-23 | 1,809725 | -0,33% |
| 2017-11-22 | 1,811056 | +0,07% |
| 2017-11-21 | 1,785171 | -1,43% |
| 2017-11-20 | 1,757912 | -1,53% |
| 2017-11-17 | 1,778050 | +1,15% |
| 2017-11-16 | 1,770388 | -0,43% |
| 2017-11-15 | 1,759343 | -0,62% |
| 2017-11-14 | 1,761194 | +0,11% |
| 2017-11-13 | 1,725456 | -2,03% |
| 2017-11-10 | 1,732602 | +0,41% |
| 2017-11-09 | 1,729526 | -0,18% |
| 2017-11-08 | 1,737482 | +0,46% |
| 2017-11-07 | 1,727251 | -0,59% |
| 2017-11-06 | 1,727091 | -0,01% |
| 2017-11-03 | 1,770607 | +2,52% |
| 2017-11-02 | 1,796457 | +1,46% |
| 2017-10-31 | 1,791301 | -0,29% |
| 2017-10-30 | 1,798869 | +0,42% |
| 2017-10-27 | 1,806307 | +0,41% |
| 2017-10-26 | 1,811871 | +0,31% |
| 2017-10-25 | 1,823125 | +0,62% |
| 2017-10-24 | 1,819662 | -0,19% |
| 2017-10-20 | 1,819157 | -0,03% |
| 2017-10-19 | 1,830658 | +0,63% |
| 2017-10-18 | 1,823502 | -0,39% |
| 2017-10-17 | 1,826522 | +0,17% |
| 2017-10-16 | 1,823158 | -0,18% |
| 2017-10-13 | 1,847249 | +1,32% |
| 2017-10-12 | 1,850659 | +0,18% |
| 2017-10-11 | 1,852496 | +0,10% |
| 2017-10-10 | 1,869427 | +0,91% |
| 2017-10-09 | 1,884874 | +0,83% |
| 2017-10-06 | 1,894588 | +0,52% |
| 2017-10-05 | 1,875009 | -1,03% |
| 2017-10-04 | 1,884924 | +0,53% |
| 2017-10-03 | 1,890796 | +0,31% |
| 2017-10-02 | 1,884926 | -0,31% |
| 2017-09-29 | 1,868772 | -0,86% |
| 2017-09-28 | 1,872757 | +0,21% |
| 2017-09-27 | 1,878306 | +0,30% |
| 2017-09-26 | 1,854023 | -1,29% |
| 2017-09-25 | 1,829875 | -1,30% |
| 2017-09-22 | 1,839359 | +0,52% |
| 2017-09-21 | 1,855483 | +0,88% |
| 2017-09-20 | 1,823925 | -1,70% |
| 2017-09-19 | 1,837679 | +0,75% |
| 2017-09-18 | 1,845192 | +0,41% |
| 2017-09-15 | 1,841806 | -0,18% |
| 2017-09-14 | 1,831710 | -0,55% |
| 2017-09-13 | 1,822778 | -0,49% |
| 2017-09-12 | 1,825573 | +0,15% |
| 2017-09-11 | 1,799044 | -1,45% |
| 2017-09-08 | 1,798185 | -0,05% |
| 2017-09-07 | 1,781182 | -0,95% |
| 2017-09-06 | 1,796366 | +0,85% |
| 2017-09-05 | 1,809606 | +0,74% |
| 2017-09-04 | 1,819155 | +0,53% |
| 2017-09-01 | 1,817229 | -0,11% |
| 2017-08-31 | 1,823215 | +0,33% |
| 2017-08-30 | 1,827596 | +0,24% |
| 2017-08-29 | 1,797997 | -1,62% |
| 2017-08-28 | 1,812511 | +0,81% |
| 2017-08-25 | 1,830401 | +0,99% |
| 2017-08-24 | 1,826520 | -0,21% |
| 2017-08-23 | 1,814745 | -0,64% |
| 2017-08-22 | 1,829127 | +0,79% |
| 2017-08-21 | 1,843343 | +0,78% |
| 2017-08-18 | 1,830600 | -0,69% |
| 2017-08-17 | 1,853139 | +1,23% |
| 2017-08-16 | 1,858640 | +0,30% |
| 2017-08-15 | 1,853556 | -0,27% |
| 2017-08-14 | 1,857037 | +0,19% |
| 2017-08-11 | 1,858408 | +0,07% |
| 2017-08-10 | 1,861420 | +0,16% |
| 2017-08-09 | 1,851665 | -0,52% |
| 2017-08-08 | 1,840971 | -0,58% |
| 2017-08-07 | 1,843263 | +0,12% |
| 2017-08-04 | 1,822985 | -1,10% |
| 2017-08-03 | 1,835975 | +0,71% |
| 2017-08-02 | 1,829359 | -0,36% |
| 2017-08-01 | 1,829191 | -0,01% |
| 2017-07-31 | 1,847486 | +1,00% |
| 2017-07-28 | 1,862426 | +0,81% |
| 2017-07-27 | 1,850626 | -0,63% |
| 2017-07-26 | 1,856538 | +0,32% |
| 2017-07-25 | 1,833234 | -1,26% |
| 2017-07-24 | 1,807098 | -1,43% |
| 2017-07-21 | 1,802999 | -0,23% |
| 2017-07-20 | 1,842953 | +2,22% |
| 2017-07-19 | 1,843982 | +0,06% |
| 2017-07-18 | 1,827257 | -0,91% |
| 2017-07-17 | 1,819023 | -0,45% |
| 2017-07-14 | 1,827519 | +0,47% |
| 2017-07-13 | 1,811139 | -0,90% |
| 2017-07-12 | 1,798816 | -0,68% |
| 2017-07-11 | 1,791630 | -0,40% |
| 2017-07-10 | 1,770109 | -1,20% |
| 2017-07-07 | 1,766409 | -0,21% |
| 2017-07-06 | 1,806449 | +2,27% |
| 2017-07-05 | 1,793272 | -0,73% |
| 2017-07-04 | 1,826068 | +1,83% |
| 2017-07-03 | 1,828852 | +0,15% |
| 2017-06-30 | 1,816610 | -0,67% |
| 2017-06-29 | 1,792553 | -1,32% |
| 2017-06-28 | 1,800718 | +0,46% |
| 2017-06-27 | 1,793879 | -0,38% |
| 2017-06-26 | 1,779904 | -0,78% |
| 2017-06-23 | 1,778383 | -0,09% |
| 2017-06-22 | 1,765839 | -0,71% |
| 2017-06-21 | 1,761985 | -0,22% |
| 2017-06-20 | 1,790536 | +1,62% |
| 2017-06-19 | 1,799155 | +0,48% |
| 2017-06-16 | 1,824883 | +1,43% |
| 2017-06-15 | 1,817786 | -0,39% |
| 2017-06-14 | 1,817879 | +0,01% |
| 2017-06-13 | 1,849575 | +1,74% |
| 2017-06-12 | 1,847123 | -0,13% |
| 2017-06-09 | 1,856129 | +0,49% |
| 2017-06-08 | 1,852499 | -0,20% |
| 2017-06-07 | 1,856089 | +0,19% |
| 2017-06-06 | 1,902425 | +2,50% |
| 2017-06-02 | 1,891852 | -0,56% |
| 2017-06-01 | 1,892218 | +0,02% |
| 2017-05-31 | 1,902966 | +0,57% |
| 2017-05-30 | 1,908302 | +0,28% |
| 2017-05-29 | 1,896332 | -0,63% |
| 2017-05-26 | 1,890393 | -0,31% |
| 2017-05-25 | 1,864108 | -1,39% |
| 2017-05-24 | 1,866802 | +0,14% |
| 2017-05-23 | 1,863285 | -0,19% |
| 2017-05-22 | 1,864963 | +0,09% |
| 2017-05-19 | 1,845558 | -1,04% |
| 2017-05-18 | 1,820424 | -1,36% |
| 2017-05-17 | 1,830598 | +0,56% |
| 2017-05-16 | 1,813361 | -0,94% |
| 2017-05-15 | 1,821252 | +0,44% |
| 2017-05-12 | 1,798498 | -1,25% |
| 2017-05-11 | 1,794106 | -0,24% |
| 2017-05-10 | 1,783040 | -0,62% |
| 2017-05-09 | 1,742578 | -2,27% |
| 2017-05-08 | 1,761337 | +1,08% |
| 2017-05-05 | 1,758505 | -0,16% |
| 2017-05-04 | 1,757693 | -0,05% |
| 2017-05-03 | 1,801683 | +2,50% |
| 2017-05-02 | 1,801388 | -0,02% |
| 2017-04-28 | 1,807910 | +0,36% |
| 2017-04-27 | 1,804795 | -0,17% |
| 2017-04-26 | 1,802994 | -0,10% |
| 2017-04-25 | 1,800226 | -0,15% |
| 2017-04-24 | 1,798247 | -0,11% |
| 2017-04-21 | 1,809870 | +0,65% |
| 2017-04-20 | 1,787052 | -1,26% |
| 2017-04-19 | 1,784160 | -0,16% |
| 2017-04-18 | 1,757409 | -1,50% |
| 2017-04-13 | 1,745538 | -0,68% |
| 2017-04-12 | 1,752295 | +0,39% |
| 2017-04-11 | 1,751525 | -0,04% |
| 2017-04-10 | 1,758089 | +0,37% |
| 2017-04-07 | 1,766689 | +0,49% |
| 2017-04-06 | 1,772560 | +0,33% |
| 2017-04-05 | 1,783135 | +0,60% |
| 2017-04-04 | 1,783412 | +0,02% |
| 2017-04-03 | 1,793200 | +0,55% |
| 2017-03-31 | 1,785393 | -0,44% |
| 2017-03-30 | 1,790566 | +0,29% |
| 2017-03-29 | 1,787420 | -0,18% |
| 2017-03-28 | 1,774059 | -0,75% |
| 2017-03-27 | 1,787842 | +0,78% |
| 2017-03-24 | 1,800047 | +0,68% |
| 2017-03-23 | 1,794685 | -0,30% |
| 2017-03-22 | 1,802360 | +0,43% |
| 2017-03-21 | 1,809547 | +0,40% |
| 2017-03-20 | 1,824735 | +0,84% |
| 2017-03-17 | 1,824756 | +0,00% |
| 2017-03-16 | 1,820786 | -0,22% |
| 2017-03-14 | 1,814794 | -0,33% |
| 2017-03-13 | 1,820772 | +0,33% |
| 2017-03-10 | 1,843660 | +1,26% |
| 2017-03-09 | 1,826507 | -0,93% |
| 2017-03-08 | 1,808197 | -1,00% |
| 2017-03-07 | 1,766603 | -2,30% |
| 2017-03-06 | 1,756590 | -0,57% |
| 2017-03-03 | 1,762145 | +0,32% |
| 2017-03-02 | 1,763218 | +0,06% |
| 2017-03-01 | 1,730107 | -1,88% |
| 2017-02-28 | 1,723849 | -0,36% |
| 2017-02-27 | 1,725909 | +0,12% |
| 2017-02-24 | 1,726448 | +0,03% |
| 2017-02-23 | 1,727007 | +0,03% |
| 2017-02-22 | 1,747969 | +1,21% |
| 2017-02-21 | 1,732238 | -0,90% |
| 2017-02-20 | 1,736149 | +0,23% |
| 2017-02-17 | 1,732695 | -0,20% |
| 2017-02-16 | 1,732387 | -0,02% |
| 2017-02-15 | 1,750200 | +1,03% |
| 2017-02-14 | 1,748833 | -0,08% |
| 2017-02-13 | 1,748604 | -0,01% |
| 2017-02-10 | 1,726495 | -1,26% |
| 2017-02-09 | 1,739992 | +0,78% |
| 2017-02-08 | 1,754525 | +0,84% |
| 2017-02-07 | 1,755722 | +0,07% |
| 2017-02-06 | 1,736321 | -1,11% |
| 2017-02-03 | 1,731171 | -0,30% |
| 2017-02-02 | 1,725190 | -0,35% |
| 2017-02-01 | 1,734899 | +0,56% |
| 2017-01-31 | 1,758862 | +1,38% |
| 2017-01-30 | 1,773174 | +0,81% |
| 2017-01-27 | 1,770148 | -0,17% |
| 2017-01-26 | 1,757715 | -0,70% |
| 2017-01-25 | 1,762382 | +0,27% |
| 2017-01-24 | 1,750337 | -0,68% |
| 2017-01-23 | 1,753644 | +0,19% |
| 2017-01-20 | 1,756757 | +0,18% |
| 2017-01-19 | 1,769458 | +0,72% |
| 2017-01-18 | 1,758583 | -0,61% |
| 2017-01-17 | 1,741904 | -0,95% |
| 2017-01-16 | 1,751843 | +0,57% |
| 2017-01-13 | 1,753136 | +0,07% |
| 2017-01-12 | 1,740297 | -0,73% |
| 2017-01-11 | 1,751294 | +0,63% |
| 2017-01-10 | 1,753758 | +0,14% |
| 2017-01-09 | 1,739756 | -0,80% |
| 2017-01-06 | 1,733749 | -0,35% |
| 2017-01-05 | 1,726583 | -0,41% |
| 2017-01-04 | 1,734720 | +0,47% |
| 2017-01-03 | 1,750244 | +0,89% |
| 2017-01-02 | 1,753553 | +0,19% |
| 2016-12-30 | 1,753762 | +0,01% |
| 2016-12-29 | 1,751536 | -0,13% |
| 2016-12-28 | 1,748367 | -0,18% |
| 2016-12-27 | 1,755301 | +0,40% |
| 2016-12-23 | 1,741578 | -0,78% |
| 2016-12-22 | 1,740203 | -0,08% |
| 2016-12-21 | 1,734231 | -0,34% |
| 2016-12-20 | 1,739969 | +0,33% |
| 2016-12-19 | 1,742394 | +0,14% |
| 2016-12-16 | 1,748333 | +0,34% |
| 2016-12-15 | 1,743396 | -0,28% |
| 2016-12-14 | 1,771358 | +1,60% |
| 2016-12-13 | 1,776606 | +0,30% |
| 2016-12-12 | 1,778123 | +0,09% |
| 2016-12-09 | 1,779945 | +0,10% |
| 2016-12-08 | 1,777019 | -0,16% |
| 2016-12-07 | 1,772913 | -0,23% |
| 2016-12-06 | 1,764979 | -0,45% |
| 2016-12-05 | 1,771048 | +0,34% |
| 2016-12-02 | 1,766536 | -0,25% |
| 2016-12-01 | 1,740361 | -1,48% |
| 2016-11-30 | 1,741386 | +0,06% |
| 2016-11-29 | 1,742878 | +0,09% |
| 2016-11-28 | 1,753791 | +0,63% |
| 2016-11-25 | 1,739644 | -0,81% |
| 2016-11-24 | 1,750309 | +0,61% |
| 2016-11-23 | 1,747411 | -0,17% |
| 2016-11-22 | 1,757595 | +0,58% |
| 2016-11-21 | 1,756525 | -0,06% |
| 2016-11-18 | 1,743986 | -0,71% |
| 2016-11-17 | 1,741214 | -0,16% |
| 2016-11-16 | 1,736555 | -0,27% |
| 2016-11-15 | 1,732852 | -0,21% |
| 2016-11-14 | 1,720013 | -0,74% |
| 2016-11-11 | 1,719751 | -0,02% |
| 2016-11-10 | 1,690876 | -1,68% |
| 2016-11-09 | 1,680408 | -0,62% |
| 2016-11-08 | 1,696519 | +0,96% |
| 2016-11-07 | 1,689574 | -0,41% |
| 2016-11-04 | 1,684103 | -0,32% |
| 2016-11-03 | 1,688203 | +0,24% |
| 2016-11-02 | 1,692678 | +0,27% |
| 2016-10-28 | 1,703027 | +0,61% |
| 2016-10-27 | 1,706864 | +0,23% |
| 2016-10-26 | 1,706094 | -0,05% |
| 2016-10-25 | 1,688699 | -1,02% |
| 2016-10-24 | 1,688561 | -0,01% |
| 2016-10-21 | 1,699835 | +0,67% |
| 2016-10-20 | 1,690064 | -0,57% |
| 2016-10-19 | 1,685767 | -0,25% |
| 2016-10-18 | 1,687904 | +0,13% |
| 2016-10-17 | 1,692906 | +0,30% |
| 2016-10-15 | 1,681725 | -0,66% |
| 2016-10-14 | 1,681725 | +0,00% |
| 2016-10-13 | 1,680216 | -0,09% |
| 2016-10-12 | 1,651814 | -1,69% |
| 2016-10-11 | 1,648622 | -0,19% |
| 2016-10-10 | 1,637795 | -0,66% |
| 2016-10-07 | 1,640381 | +0,16% |
| 2016-10-06 | 1,636830 | -0,22% |
| 2016-10-05 | 1,646774 | +0,61% |
| 2016-10-04 | 1,650604 | +0,23% |
| 2016-10-03 | 1,625752 | -1,51% |
| 2016-09-30 | 1,624728 | -0,06% |
| 2016-09-29 | 1,612009 | -0,78% |
| 2016-09-28 | 1,611924 | -0,01% |
| 2016-09-27 | 1,622038 | +0,63% |
| 2016-09-26 | 1,599130 | -1,41% |
| 2016-09-23 | 1,618833 | +1,23% |
| 2016-09-22 | 1,606837 | -0,74% |
| 2016-09-21 | 1,635320 | +1,77% |
| 2016-09-20 | 1,646045 | +0,66% |
| 2016-09-19 | 1,642729 | -0,20% |
| 2016-09-16 | 1,649817 | +0,43% |
| 2016-09-15 | 1,636759 | -0,79% |
| 2016-09-14 | 1,640519 | +0,23% |
| 2016-09-13 | 1,634619 | -0,36% |
| 2016-09-12 | 1,638185 | +0,22% |
| 2016-09-09 | 1,625403 | -0,78% |
| 2016-09-08 | 1,609328 | -0,99% |
| 2016-09-07 | 1,618473 | +0,57% |
| 2016-09-06 | 1,613237 | -0,32% |
| 2016-09-05 | 1,616492 | +0,20% |
| 2016-09-02 | 1,618828 | +0,14% |
| 2016-09-01 | 1,621157 | +0,14% |
| 2016-08-31 | 1,608448 | -0,78% |
| 2016-08-30 | 1,601004 | -0,46% |
| 2016-08-29 | 1,612857 | +0,74% |
| 2016-08-26 | 1,610357 | -0,16% |
| 2016-08-25 | 1,624939 | +0,91% |
| 2016-08-24 | 1,634280 | +0,57% |
| 2016-08-23 | 1,627719 | -0,40% |
| 2016-08-22 | 1,640362 | +0,78% |
| 2016-08-19 | 1,631404 | -0,55% |
| 2016-08-18 | 1,642226 | +0,66% |
| 2016-08-17 | 1,647146 | +0,30% |
| 2016-08-16 | 1,636786 | -0,63% |
| 2016-08-15 | 1,644370 | +0,46% |
| 2016-08-12 | 1,645351 | +0,06% |
| 2016-08-11 | 1,626179 | -1,17% |
| 2016-08-10 | 1,629200 | +0,19% |
| 2016-08-09 | 1,633055 | +0,24% |
| 2016-08-08 | 1,638933 | +0,36% |
| 2016-08-05 | 1,631854 | -0,43% |
| 2016-08-04 | 1,599177 | -2,00% |
| 2016-08-03 | 1,605885 | +0,42% |
| 2016-08-02 | 1,595383 | -0,65% |
| 2016-08-01 | 1,604375 | +0,56% |
| 2016-07-29 | 1,614437 | +0,63% |
| 2016-07-28 | 1,620680 | +0,39% |
| 2016-07-27 | 1,631451 | +0,66% |
| 2016-07-26 | 1,638129 | +0,41% |
| 2016-07-25 | 1,647564 | +0,58% |
| 2016-07-22 | 1,641815 | -0,35% |
| 2016-07-21 | 1,635155 | -0,41% |
| 2016-07-20 | 1,640946 | +0,35% |
| 2016-07-19 | 1,632125 | -0,54% |
| 2016-07-18 | 1,643742 | +0,71% |
| 2016-07-15 | 1,637466 | -0,38% |
| 2016-07-14 | 1,639432 | +0,12% |
| 2016-07-13 | 1,635942 | -0,21% |
| 2016-07-12 | 1,637239 | +0,08% |
| 2016-07-11 | 1,623894 | -0,82% |
| 2016-07-08 | 1,632713 | +0,54% |
| 2016-07-07 | 1,626481 | -0,38% |
| 2016-07-06 | 1,616192 | -0,63% |
| 2016-07-05 | 1,623315 | +0,44% |
| 2016-07-04 | 1,630532 | +0,44% |
| 2016-07-01 | 1,631332 | +0,05% |
| 2016-06-30 | 1,649625 | +1,12% |
| 2016-06-29 | 1,652446 | +0,17% |
| 2016-06-28 | 1,659054 | +0,40% |
| 2016-06-27 | 1,659016 | 0,00% |
| 2016-06-24 | 1,657862 | -0,07% |
| 2016-06-23 | 1,647926 | -0,60% |
| 2016-06-22 | 1,650221 | +0,14% |
| 2016-06-21 | 1,647252 | -0,18% |
| 2016-06-20 | 1,635085 | -0,74% |
| 2016-06-17 | 1,638715 | +0,22% |
| 2016-06-16 | 1,638693 | 0,00% |
| 2016-06-15 | 1,636031 | -0,16% |
| 2016-06-14 | 1,636966 | +0,06% |
| 2016-06-13 | 1,623266 | -0,84% |
| 2016-06-10 | 1,617146 | -0,38% |
| 2016-06-09 | 1,592666 | -1,51% |
| 2016-06-08 | 1,582919 | -0,61% |
| 2016-06-07 | 1,597208 | +0,90% |
| 2016-06-06 | 1,600325 | +0,20% |
| 2016-06-03 | 1,625101 | +1,55% |
| 2016-06-02 | 1,628102 | +0,18% |
| 2016-06-01 | 1,630395 | +0,14% |
| 2016-05-31 | 1,626361 | -0,25% |
| 2016-05-30 | 1,627186 | +0,05% |
| 2016-05-27 | 1,623023 | -0,26% |
| 2016-05-26 | 1,615827 | -0,44% |
| 2016-05-25 | 1,613786 | -0,13% |
| 2016-05-24 | 1,612643 | -0,07% |
| 2016-05-23 | 1,597975 | -0,91% |
| 2016-05-20 | 1,594807 | -0,20% |
| 2016-05-19 | 1,592557 | -0,14% |
| 2016-05-18 | 1,576233 | -1,03% |
| 2016-05-17 | 1,563913 | -0,78% |
| 2016-05-13 | 1,539446 | -1,56% |
| 2016-05-12 | 1,539552 | +0,01% |
| 2016-05-11 | 1,524790 | -0,96% |
| 2016-05-10 | 1,513136 | -0,76% |
| 2016-05-09 | 1,493708 | -1,28% |
| 2016-05-06 | 1,490316 | -0,23% |
| 2016-05-05 | 1,490970 | +0,04% |
| 2016-05-04 | 1,481730 | -0,62% |
| 2016-05-03 | 1,460603 | -1,43% |
| 2016-05-02 | 1,486716 | +1,79% |
| 2016-04-29 | 1,506798 | +1,35% |
| 2016-04-28 | 1,517634 | +0,72% |
| 2016-04-27 | 1,523356 | +0,38% |
| 2016-04-26 | 1,509384 | -0,92% |
| 2016-04-25 | 1,489637 | -1,31% |
| 2016-04-22 | 1,505108 | +1,04% |
| 2016-04-21 | 1,495052 | -0,67% |
| 2016-04-20 | 1,468965 | -1,74% |
| 2016-04-19 | 1,477390 | +0,57% |
| 2016-04-18 | 1,504931 | +1,86% |
| 2016-04-15 | 1,505197 | +0,02% |
| 2016-04-14 | 1,519743 | +0,97% |
| 2016-04-13 | 1,509411 | -0,68% |
| 2016-04-12 | 1,500790 | -0,57% |
| 2016-04-11 | 1,492842 | -0,53% |
| 2016-04-08 | 1,507966 | +1,01% |
| 2016-04-07 | 1,481478 | -1,76% |
| 2016-04-06 | 1,491390 | +0,67% |
| 2016-04-05 | 1,487322 | -0,27% |
| 2016-04-04 | 1,493851 | +0,44% |
| 2016-04-01 | 1,464246 | -1,98% |
| 2016-03-31 | 1,465927 | +0,11% |
| 2016-03-30 | 1,469979 | +0,28% |
| 2016-03-29 | 1,481446 | +0,78% |
| 2016-03-25 | 1,484493 | +0,21% |
| 2016-03-24 | 1,469437 | -1,01% |
| 2016-03-23 | 1,455114 | -0,97% |
| 2016-03-22 | 1,397494 | -3,96% |
| 2016-03-21 | 1,392188 | -0,38% |
| 2016-03-18 | 1,395466 | +0,24% |
| 2016-03-17 | 1,399780 | +0,31% |
| 2016-03-16 | 1,417167 | +1,24% |
| 2016-03-11 | 1,410472 | -0,47% |
| 2016-03-10 | 1,409453 | -0,07% |
| 2016-03-09 | 1,408892 | -0,04% |
| 2016-03-08 | 1,421836 | +0,92% |
| 2016-03-07 | 1,419554 | -0,16% |
| 2016-03-05 | 1,435197 | +1,10% |
| 2016-03-04 | 1,435197 | +0,00% |
| 2016-03-03 | 1,444702 | +0,66% |
| 2016-03-02 | 1,460287 | +1,08% |
| 2016-03-01 | 1,461970 | +0,12% |
| 2016-02-29 | 1,453906 | -0,55% |
| 2016-02-26 | 1,443408 | -0,72% |
| 2016-02-25 | 1,402044 | -2,87% |
| 2016-02-24 | 1,384467 | -1,25% |
| 2016-02-23 | 1,381989 | -0,18% |
| 2016-02-22 | 1,361092 | -1,51% |
| 2016-02-19 | 1,380260 | +1,41% |
| 2016-02-18 | 1,350926 | -2,13% |
| 2016-02-17 | 1,361563 | +0,79% |
| 2016-02-16 | 1,327428 | -2,51% |
| 2016-02-15 | 1,312474 | -1,13% |
| 2016-02-12 | 1,306186 | -0,48% |
| 2016-02-11 | 1,222798 | -6,38% |
| 2016-02-10 | 1,271813 | +4,01% |
| 2016-02-09 | 1,288945 | +1,35% |
| 2016-02-08 | 1,313139 | +1,88% |
| 2016-02-05 | 1,337275 | +1,84% |
| 2016-02-04 | 1,358847 | +1,61% |
| 2016-02-03 | 1,403284 | +3,27% |
| 2016-02-02 | 1,370304 | -2,35% |
| 2016-02-01 | 1,402802 | +2,37% |
| 2016-01-29 | 1,440104 | +2,66% |
| 2016-01-28 | 1,434275 | -0,40% |
| 2016-01-27 | 1,418498 | -1,10% |
| 2016-01-26 | 1,402805 | -1,11% |
| 2016-01-25 | 1,391935 | -0,77% |
| 2016-01-22 | 1,429196 | +2,68% |
| 2016-01-21 | 1,379116 | -3,50% |
| 2016-01-20 | 1,370755 | -0,61% |
| 2016-01-19 | 1,358963 | -0,86% |
| 2016-01-18 | 1,343861 | -1,11% |
| 2016-01-15 | 1,342160 | -0,13% |
| 2016-01-14 | 1,318469 | -1,77% |
| 2016-01-13 | 1,326356 | +0,60% |
| 2016-01-12 | 1,339192 | +0,97% |
| 2016-01-11 | 1,339557 | +0,03% |
| 2016-01-08 | 1,352001 | +0,93% |
| 2016-01-07 | 1,335342 | -1,23% |
| 2016-01-06 | 1,338962 | +0,27% |
| 2016-01-05 | 1,309661 | -2,19% |
| 2016-01-04 | 1,287236 | -1,71% |
| 2015-12-31 | 1,274750 | -0,97% |
| 2015-12-30 | 1,272348 | -0,19% |
| 2015-12-29 | 1,266153 | -0,49% |
| 2015-12-28 | 1,271263 | +0,40% |
| 2015-12-23 | 1,272202 | +0,07% |
| 2015-12-22 | 1,267603 | -0,36% |
| 2015-12-21 | 1,274795 | +0,57% |
| 2015-12-18 | 1,278344 | +0,28% |
| 2015-12-17 | 1,273862 | -0,35% |
| 2015-12-16 | 1,272769 | -0,09% |
| 2015-12-15 | 1,261295 | -0,90% |
| 2015-12-14 | 1,261022 | -0,02% |
| 2015-12-12 | 1,269440 | +0,67% |
| 2015-12-11 | 1,269440 | +0,00% |
| 2015-12-10 | 1,254237 | -1,20% |
| 2015-12-09 | 1,245738 | -0,68% |
| 2015-12-08 | 1,246105 | +0,03% |
| 2015-12-07 | 1,245460 | -0,05% |
| 2015-12-04 | 1,220169 | -2,03% |
| 2015-12-03 | 1,229717 | +0,78% |
| 2015-12-02 | 1,238080 | +0,68% |
| 2015-12-01 | 1,221763 | -1,32% |
| 2015-11-30 | 1,225687 | +0,32% |
| 2015-11-27 | 1,226957 | +0,10% |
| 2015-11-26 | 1,218539 | -0,69% |
| 2015-11-25 | 1,218339 | -0,02% |
| 2015-11-24 | 1,214489 | -0,32% |
| 2015-11-23 | 1,218711 | +0,35% |
| 2015-11-20 | 1,212260 | -0,53% |
| 2015-11-19 | 1,217278 | +0,41% |
| 2015-11-18 | 1,220023 | +0,23% |
| 2015-11-17 | 1,224820 | +0,39% |
| 2015-11-16 | 1,209295 | -1,27% |
| 2015-11-13 | 1,210590 | +0,11% |
| 2015-11-12 | 1,196517 | -1,16% |
| 2015-11-11 | 1,176235 | -1,70% |
| 2015-11-10 | 1,168461 | -0,66% |
| 2015-11-09 | 1,170409 | +0,17% |
| 2015-11-06 | 1,154984 | -1,32% |
| 2015-11-05 | 1,140023 | -1,30% |
| 2015-11-04 | 1,115120 | -2,18% |
| 2015-11-03 | 1,085837 | -2,63% |
| 2015-11-02 | 1,096979 | +1,03% |
| 2015-10-30 | 1,086652 | -0,94% |
| 2015-10-29 | 1,095760 | +0,84% |
| 2015-10-28 | 1,091058 | -0,43% |
| 2015-10-27 | 1,115087 | +2,20% |
| 2015-10-26 | 1,109506 | -0,50% |
| 2015-10-22 | 1,074696 | -3,14% |
| 2015-10-21 | 1,070942 | -0,35% |
| 2015-10-20 | 1,072808 | +0,17% |
| 2015-10-19 | 1,070852 | -0,18% |
| 2015-10-16 | 1,079850 | +0,84% |
| 2015-10-15 | 1,068363 | -1,06% |
| 2015-10-14 | 1,073847 | +0,51% |
| 2015-10-13 | 1,076220 | +0,22% |
| 2015-10-12 | 1,076151 | -0,01% |
| 2015-10-09 | 1,092980 | +1,56% |
| 2015-10-08 | 1,099024 | +0,55% |
| 2015-10-07 | 1,121811 | +2,07% |
| 2015-10-06 | 1,109972 | -1,06% |
| 2015-10-05 | 1,131113 | +1,90% |
| 2015-10-02 | 1,147669 | +1,46% |
| 2015-10-01 | 1,144913 | -0,24% |
| 2015-09-30 | 1,132040 | -1,12% |
| 2015-09-29 | 1,139656 | +0,67% |
| 2015-09-28 | 1,152203 | +1,10% |
| 2015-09-25 | 1,147369 | -0,42% |
| 2015-09-24 | 1,150595 | +0,28% |
| 2015-09-23 | 1,147982 | -0,23% |
| 2015-09-22 | 1,125628 | -1,95% |
| 2015-09-21 | 1,122299 | -0,30% |
| 2015-09-18 | 1,140913 | +1,66% |
| 2015-09-17 | 1,115771 | -2,20% |
| 2015-09-16 | 1,102957 | -1,15% |
| 2015-09-15 | 1,115490 | +1,14% |
| 2015-09-14 | 1,122302 | +0,61% |
| 2015-09-11 | 1,117556 | -0,42% |
| 2015-09-10 | 1,108058 | -0,85% |
| 2015-09-09 | 1,119476 | +1,03% |
| 2015-09-08 | 1,118000 | -0,13% |
| 2015-09-07 | 1,108507 | -0,85% |
| 2015-09-04 | 1,107934 | -0,05% |
| 2015-09-03 | 1,106822 | -0,10% |
| 2015-09-02 | 1,108251 | +0,13% |
| 2015-09-01 | 1,102636 | -0,51% |
| 2015-08-31 | 1,131568 | +2,62% |
| 2015-08-28 | 1,075701 | -4,94% |
| 2015-08-27 | 1,013802 | -5,75% |
| 2015-08-26 | 0,919482 | -9,30% |
| 2015-08-25 | 0,951042 | +3,43% |
| 2015-08-24 | 0,936255 | -1,55% |
| 2015-08-19 | 1,033281 | +10,36% |
| 2015-08-18 | 1,048251 | +1,45% |
| 2015-08-17 | 1,057287 | +0,86% |
| 2015-08-14 | 1,061222 | +0,37% |
| 2015-08-13 | 1,060712 | -0,05% |
| 2015-08-12 | 1,090377 | +2,80% |
| 2015-08-11 | 1,069396 | -1,92% |
| 2015-08-10 | 1,100896 | +2,95% |
| 2015-08-08 | 1,068086 | -2,98% |
| 2015-08-07 | 1,068086 | +0,00% |
| 2015-08-06 | 1,076027 | +0,74% |
| 2015-08-05 | 1,076476 | +0,04% |
| 2015-08-04 | 1,088137 | +1,08% |
| 2015-08-03 | 1,081444 | -0,62% |
| 2015-07-31 | 1,111339 | +2,76% |
| 2015-07-30 | 1,123564 | +1,10% |
| 2015-07-29 | 1,138115 | +1,30% |
| 2015-07-28 | 1,129404 | -0,77% |
| 2015-07-27 | 1,113858 | -1,38% |
| 2015-07-24 | 1,129320 | +1,39% |
| 2015-07-23 | 1,131725 | +0,21% |
| 2015-07-22 | 1,146516 | +1,31% |
| 2015-07-21 | 1,170092 | +2,06% |
| 2015-07-20 | 1,164523 | -0,48% |
| 2015-07-17 | 1,169165 | +0,40% |
| 2015-07-16 | 1,173649 | +0,38% |
| 2015-07-15 | 1,169085 | -0,39% |
| 2015-07-14 | 1,149444 | -1,68% |
| 2015-07-13 | 1,161674 | +1,06% |
| 2015-07-10 | 1,155931 | -0,49% |
| 2015-07-09 | 1,151374 | -0,39% |
| 2015-07-08 | 1,141581 | -0,85% |
| 2015-07-07 | 1,145116 | +0,31% |
| 2015-07-06 | 1,145419 | +0,03% |
| 2015-07-03 | 1,198412 | +4,63% |
| 2015-07-02 | 1,197140 | -0,11% |
| 2015-07-01 | 1,200137 | +0,25% |
| 2015-06-30 | 1,225972 | +2,15% |
| 2015-06-29 | 1,210862 | -1,23% |
| 2015-06-26 | 1,230216 | +1,60% |
| 2015-06-25 | 1,224410 | -0,47% |
| 2015-06-24 | 1,236234 | +0,97% |
| 2015-06-23 | 1,250576 | +1,16% |
| 2015-06-22 | 1,239454 | -0,89% |
| 2015-06-19 | 1,229780 | -0,78% |
| 2015-06-18 | 1,239674 | +0,80% |
| 2015-06-17 | 1,234283 | -0,43% |
| 2015-06-16 | 1,233233 | -0,09% |
| 2015-06-15 | 1,225721 | -0,61% |
| 2015-06-12 | 1,236396 | +0,87% |
| 2015-06-11 | 1,232834 | -0,29% |
| 2015-06-10 | 1,228176 | -0,38% |
| 2015-06-09 | 1,247713 | +1,59% |
| 2015-06-08 | 1,283235 | +2,85% |
| 2015-06-05 | 1,278555 | -0,36% |
| 2015-06-04 | 1,288055 | +0,74% |
| 2015-06-03 | 1,263469 | -1,91% |
| 2015-06-02 | 1,239596 | -1,89% |
| 2015-06-01 | 1,258337 | +1,51% |
| 2015-05-29 | 1,260749 | +0,19% |
| 2015-05-28 | 1,289579 | +2,29% |
| 2015-05-27 | 1,284129 | -0,42% |
| 2015-05-26 | 1,276445 | -0,60% |
| 2015-05-22 | 1,242682 | -2,65% |
| 2015-05-21 | 1,223610 | -1,53% |
| 2015-05-20 | 1,244191 | +1,68% |
| 2015-05-19 | 1,249477 | +0,42% |
| 2015-05-18 | 1,208852 | -3,25% |
| 2015-05-15 | 1,208972 | +0,01% |
| 2015-05-14 | 1,207123 | -0,15% |
| 2015-05-13 | 1,208832 | +0,14% |
| 2015-05-12 | 1,213449 | +0,38% |
| 2015-05-11 | 1,241049 | +2,27% |
| 2015-05-08 | 1,232811 | -0,66% |
| 2015-05-07 | 1,250672 | +1,45% |
| 2015-05-06 | 1,222343 | -2,27% |
| 2015-05-05 | 1,223494 | +0,09% |
| 2015-05-04 | 1,242907 | +1,59% |
| 2015-04-30 | 1,237822 | -0,41% |
| 2015-04-29 | 1,257290 | +1,57% |
| 2015-04-28 | 1,281003 | +1,89% |
| 2015-04-27 | 1,286792 | +0,45% |
| 2015-04-24 | 1,280503 | -0,49% |
| 2015-04-23 | 1,275777 | -0,37% |
| 2015-04-22 | 1,290599 | +1,16% |
| 2015-04-21 | 1,286620 | -0,31% |
| 2015-04-20 | 1,274017 | -0,98% |
| 2015-04-17 | 1,270623 | -0,27% |
| 2015-04-16 | 1,262734 | -0,62% |
| 2015-04-15 | 1,276709 | +1,11% |
| 2015-04-14 | 1,316249 | +3,10% |
| 2015-04-13 | 1,329850 | +1,03% |
| 2015-04-10 | 1,330221 | +0,03% |
| 2015-04-09 | 1,341124 | +0,82% |
| 2015-04-08 | 1,335264 | -0,44% |
| 2015-04-07 | 1,285827 | -3,70% |
| 2015-04-03 | 1,348229 | +4,85% |
| 2015-04-02 | 1,348390 | +0,01% |
| 2015-04-01 | 1,356039 | +0,57% |
| 2015-03-31 | 1,378756 | +1,68% |
| 2015-03-30 | 1,367027 | -0,85% |
| 2015-03-27 | 1,362617 | -0,32% |
| 2015-03-26 | 1,328677 | -2,49% |
| 2015-03-25 | 1,349841 | +1,59% |
| 2015-03-24 | 1,347699 | -0,16% |
| 2015-03-23 | 1,348854 | +0,09% |
| 2015-03-20 | 1,339193 | -0,72% |
| 2015-03-19 | 1,324256 | -1,12% |
| 2015-03-18 | 1,340100 | +1,20% |
| 2015-03-17 | 1,319647 | -1,53% |
| 2015-03-16 | 1,333660 | +1,06% |
| 2015-03-13 | 1,354371 | +1,55% |
| 2015-03-12 | 1,319454 | -2,58% |
| 2015-03-11 | 1,298193 | -1,61% |
| 2015-03-10 | 1,298201 | +0,00% |
| 2015-03-09 | 1,268396 | -2,30% |
| 2015-03-06 | 1,258549 | -0,78% |
| 2015-03-05 | 1,238136 | -1,62% |
| 2015-03-04 | 1,232934 | -0,42% |
| 2015-03-03 | 1,251171 | +1,48% |
| 2015-03-02 | 1,256322 | +0,41% |
| 2015-02-27 | 1,250531 | -0,46% |
| 2015-02-26 | 1,261482 | +0,88% |
| 2015-02-25 | 1,232984 | -2,26% |
| 2015-02-24 | 1,264243 | +2,54% |
| 2015-02-23 | 1,265183 | +0,07% |
| 2015-02-20 | 1,236176 | -2,29% |
| 2015-02-19 | 1,221686 | -1,17% |
| 2015-02-18 | 1,209679 | -0,98% |
| 2015-02-17 | 1,186407 | -1,92% |
| 2015-02-16 | 1,165728 | -1,74% |
| 2015-02-13 | 1,169117 | +0,29% |
| 2015-02-12 | 1,214354 | +3,87% |
| 2015-02-11 | 1,248822 | +2,84% |
| 2015-02-10 | 1,233015 | -1,27% |
| 2015-02-09 | 1,200123 | -2,67% |
| 2015-02-06 | 1,228186 | +2,34% |
| 2015-02-05 | 1,199957 | -2,30% |
| 2015-02-04 | 1,235039 | +2,92% |
| 2015-02-03 | 1,172136 | -5,09% |
| 2015-02-02 | 1,191039 | +1,61% |
| 2015-01-30 | 1,151639 | -3,31% |
| 2015-01-29 | 1,122670 | -2,52% |
| 2015-01-28 | 1,086798 | -3,20% |
| 2015-01-27 | 1,091501 | +0,43% |
| 2015-01-26 | 1,086592 | -0,45% |
| 2015-01-23 | 1,078894 | -0,71% |
| 2015-01-22 | 1,083835 | +0,46% |
| 2015-01-21 | 1,097599 | +1,27% |
| 2015-01-20 | 1,100743 | +0,29% |
| 2015-01-19 | 1,128878 | +2,56% |
| 2015-01-16 | 1,131546 | +0,24% |
| 2015-01-15 | 1,127965 | -0,32% |
| 2015-01-14 | 1,150614 | +2,01% |
| 2015-01-13 | 1,090526 | -5,22% |
| 2015-01-12 | 1,092852 | +0,21% |
| 2015-01-09 | 1,080018 | -1,17% |
| 2015-01-08 | 1,076883 | -0,29% |
| 2015-01-07 | 1,072236 | -0,43% |
| 2015-01-06 | 1,079648 | +0,69% |
| 2015-01-05 | 1,072258 | -0,68% |
| 2014-12-31 | 1,028556 | -4,08% |
| 2014-12-30 | 1,021026 | -0,73% |
| 2014-12-29 | 1,043255 | +2,18% |
| 2014-12-23 | 1,004803 | -3,69% |
| 2014-12-22 | 1,002596 | -0,22% |
| 2014-12-19 | 1,014612 | +1,20% |
| 2014-12-18 | 1,038730 | +2,38% |
| 2014-12-17 | 1,030454 | -0,80% |
| 2014-12-16 | 1,057222 | +2,60% |
| 2014-12-15 | 1,083882 | +2,52% |
| 2014-12-12 | 1,138778 | +5,06% |
| 2014-12-11 | 1,178129 | +3,46% |
| 2014-12-10 | 1,159826 | -1,55% |
| 2014-12-09 | 1,205361 | +3,93% |
| 2014-12-08 | 1,169675 | -2,96% |
| 2014-12-05 | 1,217416 | +4,08% |
| 2014-12-04 | 1,237909 | +1,68% |
| 2014-12-03 | 1,246629 | +0,70% |
| 2014-12-02 | 1,246999 | +0,03% |
| 2014-12-01 | 1,264832 | +1,43% |
| 2014-11-28 | 1,222151 | -3,37% |
| 2014-11-27 | 1,285656 | +5,20% |
| 2014-11-26 | 1,286332 | +0,05% |
| 2014-11-25 | 1,286171 | -0,01% |
| 2014-11-24 | 1,275622 | -0,82% |
| 2014-11-21 | 1,272688 | -0,23% |
| 2014-11-20 | 1,271670 | -0,08% |
| 2014-11-19 | 1,264877 | -0,53% |
| 2014-11-18 | 1,273965 | +0,72% |
| 2014-11-17 | 1,266892 | -0,56% |
| 2014-11-14 | 1,266283 | -0,05% |
| 2014-11-13 | 1,251320 | -1,18% |
| 2014-11-12 | 1,236625 | -1,17% |
| 2014-11-11 | 1,229730 | -0,56% |
| 2014-11-10 | 1,227937 | -0,15% |
| 2014-11-07 | 1,213028 | -1,21% |
| 2014-11-06 | 1,219003 | +0,49% |
| 2014-11-05 | 1,209715 | -0,76% |
| 2014-11-04 | 1,228245 | +1,53% |
| 2014-11-03 | 1,226691 | -0,13% |
| 2014-10-31 | 1,213775 | -1,05% |
| 2014-10-30 | 1,221693 | +0,65% |
| 2014-10-29 | 1,222330 | +0,05% |
| 2014-10-28 | 1,230416 | +0,66% |
| 2014-10-27 | 1,237562 | +0,58% |
| 2014-10-22 | 1,228153 | -0,76% |
| 2014-10-21 | 1,238792 | +0,87% |
| 2014-10-20 | 1,233529 | -0,42% |
| 2014-10-17 | 1,225660 | -0,64% |
| 2014-10-16 | 1,213680 | -0,98% |
| 2014-10-15 | 1,204768 | -0,73% |
| 2014-10-14 | 1,204782 | +0,00% |
| 2014-10-13 | 1,230280 | +2,12% |
| 2014-10-10 | 1,229265 | -0,08% |
| 2014-10-09 | 1,227588 | -0,14% |
| 2014-10-08 | 1,249665 | +1,80% |
| 2014-10-07 | 1,248227 | -0,12% |
| 2014-10-06 | 1,249559 | +0,11% |
| 2014-10-03 | 1,254178 | +0,37% |
| 2014-10-02 | 1,266186 | +0,96% |
| 2014-10-01 | 1,272754 | +0,52% |
| 2014-09-30 | 1,278615 | +0,46% |
| 2014-09-29 | 1,293954 | +1,20% |
| 2014-09-26 | 1,297398 | +0,27% |
| 2014-09-25 | 1,298748 | +0,10% |
| 2014-09-24 | 1,293937 | -0,37% |
| 2014-09-23 | 1,300047 | +0,47% |
| 2014-09-22 | 1,300380 | +0,03% |
| 2014-09-19 | 1,302506 | +0,16% |
| 2014-09-18 | 1,306038 | +0,27% |
| 2014-09-17 | 1,303341 | -0,21% |
| 2014-09-16 | 1,309650 | +0,48% |
| 2014-09-15 | 1,306289 | -0,26% |
| 2014-09-12 | 1,303751 | -0,19% |
| 2014-09-11 | 1,306722 | +0,23% |
| 2014-09-10 | 1,305738 | -0,08% |
| 2014-09-09 | 1,304528 | -0,09% |
| 2014-09-08 | 1,296655 | -0,60% |
| 2014-09-05 | 1,300351 | +0,29% |
| 2014-09-04 | 1,298707 | -0,13% |
| 2014-09-03 | 1,300182 | +0,11% |
| 2014-09-02 | 1,290446 | -0,75% |
| 2014-09-01 | 1,298894 | +0,65% |
| 2014-08-29 | 1,299981 | +0,08% |
| 2014-08-28 | 1,297659 | -0,18% |
| 2014-08-27 | 1,293840 | -0,29% |
| 2014-08-26 | 1,293526 | -0,02% |
| 2014-08-25 | 1,297924 | +0,34% |
| 2014-08-22 | 1,299103 | +0,09% |
| 2014-08-21 | 1,300647 | +0,12% |
| 2014-08-19 | 1,301130 | +0,04% |
| 2014-08-18 | 1,301952 | +0,06% |
| 2014-08-15 | 1,308934 | +0,54% |
| 2014-08-14 | 1,309861 | +0,07% |
| 2014-08-13 | 1,308310 | -0,12% |
| 2014-08-12 | 1,309132 | +0,06% |
| 2014-08-11 | 1,306199 | -0,22% |
| 2014-08-08 | 1,310702 | +0,34% |
| 2014-08-07 | 1,305688 | -0,38% |
| 2014-08-06 | 1,300202 | -0,42% |
| 2014-08-05 | 1,287333 | -0,99% |
| 2014-08-04 | 1,281484 | -0,45% |
| 2014-08-01 | 1,286717 | +0,41% |
| 2014-07-31 | 1,282080 | -0,36% |
| 2014-07-30 | 1,268553 | -1,06% |
| 2014-07-29 | 1,265998 | -0,20% |
| 2014-07-28 | 1,257842 | -0,64% |
| 2014-07-25 | 1,255847 | -0,16% |
| 2014-07-24 | 1,250016 | -0,46% |
| 2014-07-23 | 1,250833 | +0,07% |
| 2014-07-22 | 1,253000 | +0,17% |
| 2014-07-21 | 1,255591 | +0,21% |
| 2014-07-18 | 1,260068 | +0,36% |
| 2014-07-17 | 1,249935 | -0,80% |
| 2014-07-16 | 1,241897 | -0,64% |
| 2014-07-15 | 1,237113 | -0,39% |
| 2014-07-14 | 1,232598 | -0,36% |
| 2014-07-11 | 1,234711 | +0,17% |
| 2014-07-10 | 1,226126 | -0,70% |
| 2014-07-09 | 1,230239 | +0,34% |
| 2014-07-08 | 1,229009 | -0,10% |
| 2014-07-07 | 1,229535 | +0,04% |
| 2014-07-04 | 1,227187 | -0,19% |
| 2014-07-03 | 1,225505 | -0,14% |
| 2014-07-02 | 1,220558 | -0,40% |
| 2014-07-01 | 1,211213 | -0,77% |
| 2014-06-30 | 1,219982 | +0,72% |
| 2014-06-27 | 1,215124 | -0,40% |
| 2014-06-26 | 1,214289 | -0,07% |
| 2014-06-25 | 1,207507 | -0,56% |
| 2014-06-24 | 1,202248 | -0,44% |
| 2014-06-23 | 1,208725 | +0,54% |
| 2014-06-20 | 1,205155 | -0,30% |
| 2014-06-19 | 1,201760 | -0,28% |
| 2014-06-18 | 1,219097 | +1,44% |
| 2014-06-17 | 1,216876 | -0,18% |
| 2014-06-16 | 1,222326 | +0,45% |
| 2014-06-13 | 1,220561 | -0,14% |
| 2014-06-12 | 1,221945 | +0,11% |
| 2014-06-11 | 1,230680 | +0,71% |
| 2014-06-10 | 1,221863 | -0,72% |
| 2014-06-06 | 1,221770 | -0,01% |
| 2014-06-05 | 1,226118 | +0,36% |
| 2014-06-04 | 1,231579 | +0,45% |
| 2014-06-03 | 1,222557 | -0,73% |
| 2014-06-02 | 1,218246 | -0,35% |
| 2014-05-30 | 1,220442 | +0,18% |
| 2014-05-29 | 1,212149 | -0,68% |
| 2014-05-28 | 1,216663 | +0,37% |
| 2014-05-27 | 1,210007 | -0,55% |
| 2014-05-26 | 1,202000 | -0,66% |
| 2014-05-23 | 1,205817 | +0,32% |
| 2014-05-22 | 1,206188 | +0,03% |
| 2014-05-21 | 1,209471 | +0,27% |
| 2014-05-20 | 1,217200 | +0,64% |
| 2014-05-19 | 1,213082 | -0,34% |
| 2014-05-16 | 1,220598 | +0,62% |
| 2014-05-15 | 1,211639 | -0,73% |
| 2014-05-14 | 1,207029 | -0,38% |
| 2014-05-13 | 1,210970 | +0,33% |
| 2014-05-12 | 1,211821 | +0,07% |
| 2014-05-09 | 1,217200 | +0,44% |
| 2014-05-08 | 1,207585 | -0,79% |
| 2014-05-07 | 1,218234 | +0,88% |
| 2014-05-06 | 1,218900 | +0,05% |
| 2014-05-05 | 1,223703 | +0,39% |
| 2014-04-30 | 1,238329 | +1,20% |
| 2014-04-29 | 1,220096 | -1,47% |
| 2014-04-28 | 1,232499 | +1,02% |
| 2014-04-25 | 1,230440 | -0,17% |
| 2014-04-24 | 1,213870 | -1,35% |
| 2014-04-23 | 1,215514 | +0,14% |
| 2014-04-22 | 1,218583 | +0,25% |
| 2014-04-18 | 1,216746 | -0,15% |
| 2014-04-17 | 1,219225 | +0,20% |
| 2014-04-16 | 1,236181 | +1,39% |
| 2014-04-15 | 1,237715 | +0,12% |
| 2014-04-14 | 1,214690 | -1,86% |
| 2014-04-11 | 1,213262 | -0,12% |
| 2014-04-10 | 1,208057 | -0,43% |
| 2014-04-09 | 1,221546 | +1,12% |
| 2014-04-08 | 1,227424 | +0,48% |
| 2014-04-07 | 1,239685 | +1,00% |
| 2014-04-04 | 1,245702 | +0,49% |
| 2014-04-03 | 1,258739 | +1,05% |
| 2014-04-02 | 1,263121 | +0,35% |
| 2014-04-01 | 1,261252 | -0,15% |
| 2014-03-31 | 1,253761 | -0,59% |
| 2014-03-28 | 1,246095 | -0,61% |
| 2014-03-27 | 1,254618 | +0,68% |
| 2014-03-26 | 1,260125 | +0,44% |
| 2014-03-25 | 1,258655 | -0,12% |
| 2014-03-24 | 1,263480 | +0,38% |
| 2014-03-21 | 1,262695 | -0,06% |
| 2014-03-20 | 1,265108 | +0,19% |
| 2014-03-19 | 1,251628 | -1,07% |
| 2014-03-18 | 1,245168 | -0,52% |
| 2014-03-17 | 1,246021 | +0,07% |
| 2014-03-14 | 1,238664 | -0,59% |
| 2014-03-13 | 1,237536 | -0,09% |
| 2014-03-12 | 1,233763 | -0,30% |
| 2014-03-11 | 1,228363 | -0,44% |
| 2014-03-10 | 1,221091 | -0,59% |
| 2014-03-07 | 1,217268 | -0,31% |
| 2014-03-06 | 1,211357 | -0,49% |
| 2014-03-05 | 1,210457 | -0,07% |
| 2014-03-04 | 1,217337 | +0,57% |
| 2014-03-03 | 1,205577 | -0,97% |
| 2014-02-28 | 1,225115 | +1,62% |
| 2014-02-27 | 1,227969 | +0,23% |
| 2014-02-26 | 1,228267 | +0,02% |
| 2014-02-25 | 1,223765 | -0,37% |
| 2014-02-24 | 1,216954 | -0,56% |
| 2014-02-21 | 1,225135 | +0,67% |
| 2014-02-20 | 1,221958 | -0,26% |
| 2014-02-19 | 1,217658 | -0,35% |
| 2014-02-18 | 1,239845 | +1,82% |
| 2014-02-17 | 1,252149 | +0,99% |
| 2014-02-14 | 1,255815 | +0,29% |
| 2014-02-13 | 1,264166 | +0,66% |
| 2014-02-12 | 1,262755 | -0,11% |
| 2014-02-11 | 1,274005 | +0,89% |
| 2014-02-10 | 1,277256 | +0,26% |
| 2014-02-07 | 1,272342 | -0,38% |
| 2014-02-06 | 1,274802 | +0,19% |
| 2014-02-05 | 1,274900 | +0,01% |
| 2014-02-04 | 1,280512 | +0,44% |
| 2014-02-03 | 1,295661 | +1,18% |
| 2014-01-31 | 1,288917 | -0,52% |
| 2014-01-30 | 1,275840 | -1,01% |
| 2014-01-29 | 1,259355 | -1,29% |
| 2014-01-28 | 1,260086 | +0,06% |
| 2014-01-27 | 1,266772 | +0,53% |
| 2014-01-24 | 1,260995 | -0,46% |
| 2014-01-23 | 1,259334 | -0,13% |
| 2014-01-22 | 1,264262 | +0,39% |
| 2014-01-21 | 1,271541 | +0,58% |
| 2014-01-20 | 1,271331 | -0,02% |
| 2014-01-17 | 1,264687 | -0,52% |
| 2014-01-16 | 1,265515 | +0,07% |
| 2014-01-15 | 1,263162 | -0,19% |
| 2014-01-14 | 1,266006 | +0,23% |
| 2014-01-13 | 1,263798 | -0,17% |
| 2014-01-10 | 1,272472 | +0,69% |
| 2014-01-09 | 1,278295 | +0,46% |
| 2014-01-08 | 1,270087 | -0,64% |
| 2014-01-07 | 1,266011 | -0,32% |
| 2014-01-06 | 1,262957 | -0,24% |
| 2014-01-03 | 1,258333 | -0,37% |
| 2014-01-02 | 1,242280 | -1,28% |
| 2013-12-31 | 1,234069 | -0,66% |
| 2013-12-30 | 1,236289 | +0,18% |
| 2013-12-23 | 1,250565 | +1,15% |
| 2013-12-20 | 1,253610 | +0,24% |
| 2013-12-19 | 1,255077 | +0,12% |
| 2013-12-18 | 1,250398 | -0,37% |
| 2013-12-17 | 1,248541 | -0,15% |
| 2013-12-16 | 1,254888 | +0,51% |
| 2013-12-13 | 1,265521 | +0,85% |
| 2013-12-12 | 1,262112 | -0,27% |
| 2013-12-11 | 1,254083 | -0,64% |
| 2013-12-10 | 1,254447 | +0,03% |
| 2013-12-09 | 1,257455 | +0,24% |
| 2013-12-06 | 1,266566 | +0,72% |
| 2013-12-05 | 1,274409 | +0,62% |
| 2013-12-04 | 1,277002 | +0,20% |
| 2013-12-03 | 1,289938 | +1,01% |
| 2013-12-02 | 1,292930 | +0,23% |
| 2013-11-29 | 1,276533 | -1,27% |
| 2013-11-28 | 1,274604 | -0,15% |
| 2013-11-27 | 1,273877 | -0,06% |
| 2013-11-26 | 1,275171 | +0,10% |
| 2013-11-25 | 1,277183 | +0,16% |
| 2013-11-22 | 1,275854 | -0,10% |
| 2013-11-21 | 1,286992 | +0,87% |
| 2013-11-20 | 1,281821 | -0,40% |
| 2013-11-19 | 1,276900 | -0,38% |
| 2013-11-18 | 1,277996 | +0,09% |
| 2013-11-15 | 1,282047 | +0,32% |
| 2013-11-14 | 1,280413 | -0,13% |
| 2013-11-13 | 1,286084 | +0,44% |
| 2013-11-12 | 1,284874 | -0,09% |
| 2013-11-11 | 1,273616 | -0,88% |
| 2013-11-08 | 1,268503 | -0,40% |
| 2013-11-07 | 1,260746 | -0,61% |
| 2013-11-06 | 1,259023 | -0,14% |
| 2013-11-05 | 1,261964 | +0,23% |
| 2013-11-04 | 1,261309 | -0,05% |
| 2013-10-31 | 1,233161 | -2,23% |
| 2013-10-30 | 1,219942 | -1,07% |
| 2013-10-29 | 1,216139 | -0,31% |
| 2013-10-28 | 1,210774 | -0,44% |
| 2013-10-25 | 1,214846 | +0,34% |
| 2013-10-24 | 1,221784 | +0,57% |
| 2013-10-22 | 1,225534 | +0,31% |
| 2013-10-21 | 1,225344 | -0,02% |
| 2013-10-18 | 1,225514 | +0,01% |
| 2013-10-17 | 1,233116 | +0,62% |
| 2013-10-16 | 1,237520 | +0,36% |
| 2013-10-15 | 1,239806 | +0,18% |
| 2013-10-14 | 1,236838 | -0,24% |
| 2013-10-11 | 1,236867 | +0,00% |
| 2013-10-10 | 1,237702 | +0,07% |
| 2013-10-09 | 1,243514 | +0,47% |
| 2013-10-08 | 1,229399 | -1,14% |
| 2013-10-07 | 1,235254 | +0,48% |
| 2013-10-04 | 1,237052 | +0,15% |
| 2013-10-03 | 1,236695 | -0,03% |
| 2013-10-02 | 1,239071 | +0,19% |
| 2013-10-01 | 1,242839 | +0,30% |
| 2013-09-30 | 1,248871 | +0,49% |
| 2013-09-27 | 1,250403 | +0,12% |
| 2013-09-26 | 1,250742 | +0,03% |
| 2013-09-25 | 1,251722 | +0,08% |
| 2013-09-24 | 1,249263 | -0,20% |
| 2013-09-23 | 1,240579 | -0,70% |
| 2013-09-20 | 1,235225 | -0,43% |
| 2013-09-19 | 1,220785 | -1,17% |
| 2013-09-18 | 1,241886 | +1,73% |
| 2013-09-17 | 1,250737 | +0,71% |
| 2013-09-16 | 1,247384 | -0,27% |
| 2013-09-13 | 1,254783 | +0,59% |
| 2013-09-12 | 1,255121 | +0,03% |
| 2013-09-11 | 1,245244 | -0,79% |
| 2013-09-10 | 1,250278 | +0,40% |
| 2013-09-09 | 1,245278 | -0,40% |
| 2013-09-06 | 1,250012 | +0,38% |
| 2013-09-05 | 1,254463 | +0,36% |
| 2013-09-04 | 1,251250 | -0,26% |
| 2013-09-03 | 1,242551 | -0,70% |
| 2013-09-02 | 1,243233 | +0,05% |
| 2013-08-30 | 1,246146 | +0,23% |
| 2013-08-29 | 1,241879 | -0,34% |
| 2013-08-28 | 1,230312 | -0,93% |
| 2013-08-27 | 1,227261 | -0,25% |
| 2013-08-26 | 1,227452 | +0,02% |
| 2013-08-23 | 1,227197 | -0,02% |
| 2013-08-22 | 1,234713 | +0,61% |
| 2013-08-21 | 1,236289 | +0,13% |
| 2013-08-16 | 1,230591 | -0,46% |
| 2013-08-15 | 1,233786 | +0,26% |
| 2013-08-14 | 1,229982 | -0,31% |
| 2013-08-13 | 1,227417 | -0,21% |
| 2013-08-12 | 1,223892 | -0,29% |
| 2013-08-09 | 1,216221 | -0,63% |
| 2013-08-08 | 1,230981 | +1,21% |
| 2013-08-07 | 1,232467 | +0,12% |
| 2013-08-06 | 1,226347 | -0,50% |
| 2013-08-05 | 1,224303 | -0,17% |
| 2013-08-02 | 1,233968 | +0,79% |
| 2013-08-01 | 1,225809 | -0,66% |
| 2013-07-31 | 1,232957 | +0,58% |
| 2013-07-30 | 1,239680 | +0,55% |
| 2013-07-29 | 1,227674 | -0,97% |
| 2013-07-26 | 1,222125 | -0,45% |
| 2013-07-25 | 1,220584 | -0,13% |
| 2013-07-24 | 1,217951 | -0,22% |
| 2013-07-23 | 1,212390 | -0,46% |
| 2013-07-22 | 1,214908 | +0,21% |
| 2013-07-19 | 1,210084 | -0,40% |
| 2013-07-18 | 1,206681 | -0,28% |
| 2013-07-17 | 1,206042 | -0,05% |
| 2013-07-16 | 1,208392 | +0,19% |
| 2013-07-15 | 1,212153 | +0,31% |
| 2013-07-12 | 1,211983 | -0,01% |
| 2013-07-11 | 1,218656 | +0,55% |
| 2013-07-10 | 1,231735 | +1,07% |
| 2013-07-09 | 1,235095 | +0,27% |
| 2013-07-08 | 1,237188 | +0,17% |
| 2013-07-05 | 1,235954 | -0,10% |
| 2013-07-04 | 1,229651 | -0,51% |
| 2013-07-03 | 1,231550 | +0,15% |
| 2013-07-02 | 1,226963 | -0,37% |
| 2013-07-01 | 1,230081 | +0,25% |
| 2013-06-28 | 1,237686 | +0,62% |
| 2013-06-27 | 1,240400 | +0,22% |
| 2013-06-26 | 1,250253 | +0,79% |
| 2013-06-25 | 1,225556 | -1,98% |
| 2013-06-24 | 1,240989 | +1,26% |
| 2013-06-21 | 1,222871 | -1,46% |
| 2013-06-20 | 1,225739 | +0,23% |
| 2013-06-19 | 1,171381 | -4,43% |
| 2013-06-18 | 1,156011 | -1,31% |
| 2013-06-17 | 1,156029 | +0,00% |
| 2013-06-14 | 1,156860 | +0,07% |
| 2013-06-13 | 1,176464 | +1,69% |
| 2013-06-12 | 1,187585 | +0,95% |
| 2013-06-11 | 1,202540 | +1,26% |
| 2013-06-10 | 1,192004 | -0,88% |
| 2013-06-07 | 1,191670 | -0,03% |
| 2013-06-06 | 1,189680 | -0,17% |
| 2013-06-05 | 1,182977 | -0,56% |
| 2013-06-04 | 1,183577 | +0,05% |
| 2013-06-03 | 1,193563 | +0,84% |
| 2013-05-31 | 1,202423 | +0,74% |
| 2013-05-30 | 1,174137 | -2,35% |
| 2013-05-29 | 1,178527 | +0,37% |
| 2013-05-28 | 1,177736 | -0,07% |
| 2013-05-27 | 1,175321 | -0,21% |
| 2013-05-24 | 1,176942 | +0,14% |
| 2013-05-23 | 1,187532 | +0,90% |
| 2013-05-22 | 1,174435 | -1,10% |
| 2013-05-21 | 1,179171 | +0,40% |
| 2013-05-17 | 1,192370 | +1,12% |
| 2013-05-16 | 1,187897 | -0,38% |
| 2013-05-15 | 1,190845 | +0,25% |
| 2013-05-14 | 1,189386 | -0,12% |
| 2013-05-13 | 1,182600 | -0,57% |
| 2013-05-10 | 1,175863 | -0,57% |
| 2013-05-09 | 1,168927 | -0,59% |
| 2013-05-08 | 1,164477 | -0,38% |
| 2013-05-07 | 1,175560 | +0,95% |
| 2013-05-06 | 1,172458 | -0,26% |
| 2013-05-03 | 1,171651 | -0,07% |
| 2013-05-02 | 1,179898 | +0,70% |
| 2013-04-30 | 1,174854 | -0,43% |
| 2013-04-29 | 1,172266 | -0,22% |
| 2013-04-26 | 1,179470 | +0,61% |
| 2013-04-25 | 1,174916 | -0,39% |
| 2013-04-24 | 1,183505 | +0,73% |
| 2013-04-23 | 1,188398 | +0,41% |
| 2013-04-22 | 1,185394 | -0,25% |
| 2013-04-19 | 1,188413 | +0,25% |
| 2013-04-18 | 1,187011 | -0,12% |
| 2013-04-17 | 1,186736 | -0,02% |
| 2013-04-16 | 1,183358 | -0,28% |
| 2013-04-15 | 1,185268 | +0,16% |
| 2013-04-12 | 1,169175 | -1,36% |
| 2013-04-11 | 1,155274 | -1,19% |
| 2013-04-10 | 1,154555 | -0,06% |
| 2013-04-09 | 1,155891 | +0,12% |
| 2013-04-08 | 1,161330 | +0,47% |
| 2013-04-05 | 1,160058 | -0,11% |
| 2013-04-04 | 1,165078 | +0,43% |
| 2013-04-03 | 1,161476 | -0,31% |
| 2013-04-02 | 1,156179 | -0,46% |
| 2013-03-28 | 1,156964 | +0,07% |
| 2013-03-27 | 1,164683 | +0,67% |
| 2013-03-26 | 1,164762 | +0,01% |
| 2013-03-25 | 1,165159 | +0,03% |
| 2013-03-22 | 1,164681 | -0,04% |
| 2013-03-21 | 1,166130 | +0,12% |
| 2013-03-20 | 1,165376 | -0,06% |
| 2013-03-19 | 1,164349 | -0,09% |
| 2013-03-18 | 1,162447 | -0,16% |
| 2013-03-14 | 1,169393 | +0,60% |
| 2013-03-13 | 1,165401 | -0,34% |
| 2013-03-12 | 1,164756 | -0,06% |
| 2013-03-11 | 1,167338 | +0,22% |
| 2013-03-08 | 1,163070 | -0,37% |
| 2013-03-07 | 1,159584 | -0,30% |
| 2013-03-06 | 1,158440 | -0,10% |
| 2013-03-05 | 1,164273 | +0,50% |
| 2013-03-04 | 1,163280 | -0,09% |
| 2013-03-01 | 1,162887 | -0,03% |
| 2013-02-28 | 1,164887 | +0,17% |
| 2013-02-27 | 1,165485 | +0,05% |
| 2013-02-26 | 1,168500 | +0,26% |
| 2013-02-25 | 1,165219 | -0,28% |
| 2013-02-22 | 1,163762 | -0,13% |
| 2013-02-21 | 1,162058 | -0,15% |
| 2013-02-20 | 1,170917 | +0,76% |
| 2013-02-19 | 1,183969 | +1,11% |
| 2013-02-18 | 1,187064 | +0,26% |
| 2013-02-15 | 1,187350 | +0,02% |
| 2013-02-14 | 1,194340 | +0,59% |
| 2013-02-13 | 1,196327 | +0,17% |
| 2013-02-12 | 1,198824 | +0,21% |
| 2013-02-11 | 1,197551 | -0,11% |
| 2013-02-08 | 1,202393 | +0,40% |
| 2013-02-07 | 1,199495 | -0,24% |
| 2013-02-06 | 1,204373 | +0,41% |
| 2013-02-05 | 1,204968 | +0,05% |
| 2013-02-04 | 1,202713 | -0,19% |
| 2013-02-01 | 1,204727 | +0,17% |
| 2013-01-31 | 1,199346 | -0,45% |
| 2013-01-30 | 1,202135 | +0,23% |
| 2013-01-29 | 1,193774 | -0,70% |
| 2013-01-28 | 1,187113 | -0,56% |
| 2013-01-25 | 1,189172 | +0,17% |
| 2013-01-24 | 1,193041 | +0,33% |
| 2013-01-23 | 1,196906 | +0,32% |
| 2013-01-22 | 1,196370 | -0,04% |
| 2013-01-21 | 1,193356 | -0,25% |
| 2013-01-18 | 1,191651 | -0,14% |
| 2013-01-17 | 1,188335 | -0,28% |
| 2013-01-16 | 1,182422 | -0,50% |
| 2013-01-15 | 1,181755 | -0,06% |
| 2013-01-14 | 1,177527 | -0,36% |
| 2013-01-11 | 1,169216 | -0,71% |
| 2013-01-10 | 1,172582 | +0,29% |
| 2013-01-09 | 1,164994 | -0,65% |
| 2013-01-08 | 1,165324 | +0,03% |
| 2013-01-07 | 1,162243 | -0,26% |
| 2013-01-04 | 1,163958 | +0,15% |
| 2013-01-03 | 1,168123 | +0,36% |
| 2013-01-02 | 1,176956 | +0,76% |
| 2012-12-28 | 1,161470 | -1,32% |
| 2012-12-27 | 1,165920 | +0,38% |
| 2012-12-21 | 1,151845 | -1,21% |
| 2012-12-20 | 1,153491 | +0,14% |
| 2012-12-19 | 1,165904 | +1,08% |
| 2012-12-18 | 1,167195 | +0,11% |
| 2012-12-17 | 1,170959 | +0,32% |
| 2012-12-14 | 1,168902 | -0,18% |
| 2012-12-13 | 1,168359 | -0,05% |
| 2012-12-12 | 1,178732 | +0,89% |
| 2012-12-11 | 1,174112 | -0,39% |
| 2012-12-10 | 1,178033 | +0,33% |
| 2012-12-07 | 1,173530 | -0,38% |
| 2012-12-06 | 1,173100 | -0,04% |
| 2012-12-05 | 1,176370 | +0,28% |
| 2012-12-04 | 1,180079 | +0,32% |
| 2012-12-03 | 1,189464 | +0,80% |
| 2012-11-30 | 1,185427 | -0,34% |
| 2012-11-29 | 1,186942 | +0,13% |
| 2012-11-28 | 1,175166 | -0,99% |
| 2012-11-27 | 1,179601 | +0,38% |
| 2012-11-26 | 1,181649 | +0,17% |
| 2012-11-23 | 1,180060 | -0,13% |
| 2012-11-22 | 1,168994 | -0,94% |
| 2012-11-21 | 1,169262 | +0,02% |
| 2012-11-20 | 1,167137 | -0,18% |
| 2012-11-19 | 1,171933 | +0,41% |
| 2012-11-16 | 1,149931 | -1,88% |
| 2012-11-15 | 1,152327 | +0,21% |
| 2012-11-14 | 1,155836 | +0,30% |
| 2012-11-13 | 1,153267 | -0,22% |
| 2012-11-12 | 1,155744 | +0,21% |
| 2012-11-09 | 1,155869 | +0,01% |
| 2012-11-08 | 1,151048 | -0,42% |
| 2012-11-07 | 1,147799 | -0,28% |
| 2012-11-06 | 1,159113 | +0,99% |
| 2012-11-05 | 1,141015 | -1,56% |
| 2012-10-31 | 1,156825 | +1,39% |
| 2012-10-30 | 1,153789 | -0,26% |
| 2012-10-29 | 1,152462 | -0,12% |
| 2012-10-26 | 1,154554 | +0,18% |
| 2012-10-25 | 1,154560 | +0,00% |
| 2012-10-24 | 1,149604 | -0,43% |
| 2012-10-19 | 1,174667 | +2,18% |
| 2012-10-18 | 1,187700 | +1,11% |
| 2012-10-17 | 1,191068 | +0,28% |
| 2012-10-16 | 1,187660 | -0,29% |
| 2012-10-15 | 1,184683 | -0,25% |
| 2012-10-12 | 1,194338 | +0,81% |
| 2012-10-11 | 1,202770 | +0,71% |
| 2012-10-10 | 1,198044 | -0,39% |
| 2012-10-09 | 1,197611 | -0,04% |
| 2012-10-08 | 1,194844 | -0,23% |
| 2012-10-05 | 1,198857 | +0,34% |
| 2012-10-04 | 1,203583 | +0,39% |
| 2012-10-03 | 1,191936 | -0,97% |
| 2012-10-02 | 1,203605 | +0,98% |
| 2012-10-01 | 1,204711 | +0,09% |
| 2012-09-28 | 1,199847 | -0,40% |
| 2012-09-27 | 1,195981 | -0,32% |
| 2012-09-26 | 1,184171 | -0,99% |
| 2012-09-25 | 1,190221 | +0,51% |
| 2012-09-24 | 1,190499 | +0,02% |
| 2012-09-21 | 1,198456 | +0,67% |
| 2012-09-20 | 1,195796 | -0,22% |
| 2012-09-19 | 1,195226 | -0,05% |
| 2012-09-18 | 1,206227 | +0,92% |
| 2012-09-17 | 1,210600 | +0,36% |
| 2012-09-14 | 1,222547 | +0,99% |
| 2012-09-13 | 1,214364 | -0,67% |
| 2012-09-12 | 1,203748 | -0,87% |
| 2012-09-11 | 1,202933 | -0,07% |
| 2012-09-10 | 1,199016 | -0,33% |
| 2012-09-07 | 1,195256 | -0,31% |
| 2012-09-06 | 1,185736 | -0,80% |
| 2012-09-05 | 1,184293 | -0,12% |
| 2012-09-04 | 1,184882 | +0,05% |
| 2012-09-03 | 1,181964 | -0,25% |
| 2012-08-31 | 1,178614 | -0,28% |
| 2012-08-30 | 1,165889 | -1,08% |
| 2012-08-29 | 1,165891 | +0,00% |
| 2012-08-28 | 1,167641 | +0,15% |
| 2012-08-27 | 1,170639 | +0,26% |
| 2012-08-24 | 1,172530 | +0,16% |
| 2012-08-23 | 1,176113 | +0,31% |
| 2012-08-22 | 1,172032 | -0,35% |
| 2012-08-21 | 1,164463 | -0,65% |
| 2012-08-17 | 1,151467 | -1,12% |
| 2012-08-16 | 1,143911 | -0,66% |
| 2012-08-15 | 1,138989 | -0,43% |
| 2012-08-14 | 1,135287 | -0,33% |
| 2012-08-13 | 1,134655 | -0,06% |
| 2012-08-10 | 1,138650 | +0,35% |
| 2012-08-09 | 1,141999 | +0,29% |
| 2012-08-08 | 1,140127 | -0,16% |
| 2012-08-07 | 1,138280 | -0,16% |
| 2012-08-06 | 1,130978 | -0,64% |
| 2012-08-03 | 1,124099 | -0,61% |
| 2012-08-02 | 1,111342 | -1,13% |
| 2012-08-01 | 1,119252 | +0,71% |
| 2012-07-31 | 1,121177 | +0,17% |
| 2012-07-30 | 1,126081 | +0,44% |
| 2012-07-27 | 1,120400 | -0,50% |
| 2012-07-26 | 1,114289 | -0,55% |
| 2012-07-25 | 1,106035 | -0,74% |
| 2012-07-24 | 1,104573 | -0,13% |
| 2012-07-23 | 1,107737 | +0,29% |
| 2012-07-20 | 1,121172 | +1,21% |
| 2012-07-19 | 1,127916 | +0,60% |
| 2012-07-18 | 1,117410 | -0,93% |
| 2012-07-17 | 1,108710 | -0,78% |
| 2012-07-16 | 1,107884 | -0,07% |
| 2012-07-13 | 1,101851 | -0,54% |
| 2012-07-12 | 1,092326 | -0,86% |
| 2012-07-11 | 1,091977 | -0,03% |
| 2012-07-10 | 1,084448 | -0,69% |
| 2012-07-09 | 1,092443 | +0,74% |
| 2012-07-06 | 1,084291 | -0,75% |
| 2012-07-05 | 1,102371 | +1,67% |
| 2012-07-04 | 1,099086 | -0,30% |
| 2012-07-03 | 1,100655 | +0,14% |
| 2012-07-02 | 1,081673 | -1,72% |
| 2012-06-29 | 1,079427 | -0,21% |
| 2012-06-28 | 1,057405 | -2,04% |
| 2012-06-27 | 1,063984 | +0,62% |
| 2012-06-26 | 1,060753 | -0,30% |
| 2012-06-25 | 1,054972 | -0,54% |
| 2012-06-22 | 1,051833 | -0,30% |
| 2012-06-21 | 1,050886 | -0,09% |
| 2012-06-20 | 1,071383 | +1,95% |
| 2012-06-19 | 1,079691 | +0,78% |
| 2012-06-18 | 1,076762 | -0,27% |
| 2012-06-15 | 1,079147 | +0,22% |
| 2012-06-14 | 1,081740 | +0,24% |
| 2012-06-13 | 1,075822 | -0,55% |
| 2012-06-12 | 1,077827 | +0,19% |
| 2012-06-11 | 1,073306 | -0,42% |
| 2012-06-08 | 1,077645 | +0,40% |
| 2012-06-07 | 1,079322 | +0,16% |
| 2012-06-06 | 1,087172 | +0,73% |
| 2012-06-05 | 1,074825 | -1,14% |
| 2012-06-04 | 1,074161 | -0,06% |
| 2012-06-01 | 1,070622 | -0,33% |
| 2012-05-31 | 1,083931 | +1,24% |
| 2012-05-30 | 1,090362 | +0,59% |
| 2012-05-29 | 1,103821 | +1,23% |
| 2012-05-25 | 1,102857 | -0,09% |
| 2012-05-24 | 1,100711 | -0,19% |
| 2012-05-23 | 1,101670 | +0,09% |
| 2012-05-22 | 1,115422 | +1,25% |
| 2012-05-21 | 1,119983 | +0,41% |
| 2012-05-18 | 1,114162 | -0,52% |
| 2012-05-17 | 1,117657 | +0,31% |
| 2012-05-16 | 1,116506 | -0,10% |
| 2012-05-15 | 1,119493 | +0,27% |
| 2012-05-14 | 1,123077 | +0,32% |
| 2012-05-11 | 1,132431 | +0,83% |
| 2012-05-10 | 1,136323 | +0,34% |
| 2012-05-09 | 1,135225 | -0,10% |
| 2012-05-08 | 1,140901 | +0,50% |
| 2012-05-07 | 1,143077 | +0,19% |
| 2012-05-04 | 1,143763 | +0,06% |
| 2012-05-03 | 1,149208 | +0,48% |
| 2012-05-02 | 1,146286 | -0,25% |
| 2012-04-27 | 1,145794 | -0,04% |
| 2012-04-25 | 1,156328 | +0,92% |
| 2012-04-24 | 1,157528 | +0,10% |
| 2012-04-23 | 1,160924 | +0,29% |
| 2012-04-20 | 1,156713 | -0,36% |
| 2012-04-19 | 1,158350 | +0,14% |
| 2012-04-18 | 1,158047 | -0,03% |
| 2012-04-17 | 1,153909 | -0,36% |
| 2012-04-16 | 1,157070 | +0,27% |
| 2012-04-13 | 1,154536 | -0,22% |
| 2012-04-12 | 1,151082 | -0,30% |
| 2012-04-11 | 1,158278 | +0,63% |
| 2012-04-10 | 1,153473 | -0,41% |
| 2012-04-05 | 1,149145 | -0,38% |
| 2012-04-04 | 1,148142 | -0,09% |
| 2012-04-03 | 1,141068 | -0,62% |
| 2012-04-02 | 1,139855 | -0,11% |
| 2012-03-30 | 1,148809 | +0,79% |
| 2012-03-29 | 1,149918 | +0,10% |
| 2012-03-28 | 1,147893 | -0,18% |
| 2012-03-27 | 1,141117 | -0,59% |
| 2012-03-26 | 1,142046 | +0,08% |
| 2012-03-23 | 1,143867 | +0,16% |
| 2012-03-22 | 1,148641 | +0,42% |
| 2012-03-21 | 1,140739 | -0,69% |
| 2012-03-20 | 1,140482 | -0,02% |
| 2012-03-19 | 1,136251 | -0,37% |
| 2012-03-14 | 1,144297 | +0,71% |
| 2012-03-13 | 1,141420 | -0,25% |
| 2012-03-12 | 1,142974 | +0,14% |
| 2012-03-09 | 1,143394 | +0,04% |
| 2012-03-08 | 1,144225 | +0,07% |
| 2012-03-07 | 1,142886 | -0,12% |
| 2012-03-06 | 1,140583 | -0,20% |
| 2012-03-05 | 1,134309 | -0,55% |
| 2012-03-02 | 1,128052 | -0,55% |
| 2012-03-01 | 1,125905 | -0,19% |
| 2012-02-29 | 1,127117 | +0,11% |
| 2012-02-28 | 1,121026 | -0,54% |
| 2012-02-27 | 1,125617 | +0,41% |
| 2012-02-24 | 1,124827 | -0,07% |
| 2012-02-23 | 1,126658 | +0,16% |
| 2012-02-22 | 1,129223 | +0,23% |
| 2012-02-21 | 1,128466 | -0,07% |
| 2012-02-20 | 1,133190 | +0,42% |
| 2012-02-17 | 1,136106 | +0,26% |
| 2012-02-16 | 1,139588 | +0,31% |
| 2012-02-15 | 1,133538 | -0,53% |
| 2012-02-14 | 1,133706 | +0,01% |
| 2012-02-13 | 1,132232 | -0,13% |
| 2012-02-10 | 1,133190 | +0,08% |
| 2012-02-09 | 1,128839 | -0,38% |
| 2012-02-08 | 1,128316 | -0,05% |
| 2012-02-07 | 1,131849 | +0,31% |
| 2012-02-06 | 1,132829 | +0,09% |
| 2012-02-03 | 1,130130 | -0,24% |
| 2012-02-02 | 1,130151 | +0,00% |
| 2012-02-01 | 1,128336 | -0,16% |
| 2012-01-31 | 1,128061 | -0,02% |
| 2012-01-30 | 1,127483 | -0,05% |
| 2012-01-27 | 1,124631 | -0,25% |
| 2012-01-26 | 1,124349 | -0,03% |
| 2012-01-25 | 1,128743 | +0,39% |
| 2012-01-24 | 1,130186 | +0,13% |
| 2012-01-23 | 1,132796 | +0,23% |
| 2012-01-20 | 1,134195 | +0,12% |
| 2012-01-19 | 1,135878 | +0,15% |
| 2012-01-18 | 1,135294 | -0,05% |
| 2012-01-17 | 1,135678 | +0,03% |
| 2012-01-16 | 1,133736 | -0,17% |
| 2012-01-13 | 1,132134 | -0,14% |
| 2012-01-12 | 1,130229 | -0,17% |
| 2012-01-11 | 1,130781 | +0,05% |
| 2012-01-10 | 1,131642 | +0,08% |
| 2012-01-09 | 1,132119 | +0,04% |
| 2012-01-06 | 1,131775 | -0,03% |
| 2012-01-05 | 1,127866 | -0,35% |
| 2012-01-04 | 1,123055 | -0,43% |
| 2012-01-03 | 1,126940 | +0,35% |
| 2012-01-02 | 1,128000 | +0,09% |
| 2011-12-30 | 1,127049 | -0,08% |
| 2011-12-29 | 1,124187 | -0,25% |
| 2011-12-28 | 1,127259 | +0,27% |
| 2011-12-27 | 1,127952 | +0,06% |
| 2011-12-23 | 1,126791 | -0,10% |
| 2011-12-22 | 1,129738 | +0,26% |
| 2011-12-21 | 1,130125 | +0,03% |
| 2011-12-20 | 1,133508 | +0,30% |
| 2011-12-19 | 1,134325 | +0,07% |
| 2011-12-16 | 1,133094 | -0,11% |
| 2011-12-15 | 1,132404 | -0,06% |
| 2011-12-14 | 1,130703 | -0,15% |
| 2011-12-13 | 1,127843 | -0,25% |
| 2011-12-12 | 1,129467 | +0,14% |
| 2011-12-09 | 1,130770 | +0,12% |
| 2011-12-08 | 1,128480 | -0,20% |
| 2011-12-07 | 1,125922 | -0,23% |
| 2011-12-06 | 1,125706 | -0,02% |
| 2011-12-05 | 1,121881 | -0,34% |
| 2011-12-02 | 1,122760 | +0,08% |
| 2011-12-01 | 1,120187 | -0,23% |
| 2011-11-30 | 1,118143 | -0,18% |
| 2011-11-29 | 1,121233 | +0,28% |
| 2011-11-28 | 1,118363 | -0,26% |
| 2011-11-25 | 1,126137 | +0,70% |
| 2011-11-24 | 1,127124 | +0,09% |
| 2011-11-23 | 1,127080 | 0,00% |
| 2011-11-22 | 1,124139 | -0,26% |
| 2011-11-21 | 1,123913 | -0,02% |
| 2011-11-18 | 1,120960 | -0,26% |
| 2011-11-17 | 1,121076 | +0,01% |
| 2011-11-16 | 1,121849 | +0,07% |
| 2011-11-15 | 1,123307 | +0,13% |
| 2011-11-14 | 1,122888 | -0,04% |
| 2011-11-11 | 1,126883 | +0,36% |
| 2011-11-10 | 1,126768 | -0,01% |
| 2011-11-09 | 1,130971 | +0,37% |
| 2011-11-08 | 1,131193 | +0,02% |
| 2011-11-07 | 1,127590 | -0,32% |
| 2011-11-04 | 1,125984 | -0,14% |
| 2011-11-03 | 1,126295 | +0,03% |
| 2011-11-02 | 1,126141 | -0,01% |
| 2011-10-28 | 1,125498 | -0,06% |
| 2011-10-27 | 1,125959 | +0,04% |
| 2011-10-26 | 1,120461 | -0,49% |
| 2011-10-25 | 1,121059 | +0,05% |
| 2011-10-24 | 1,126981 | +0,53% |
| 2011-10-21 | 1,128956 | +0,18% |
| 2011-10-20 | 1,125083 | -0,34% |
| 2011-10-19 | 1,123983 | -0,10% |
| 2011-10-18 | 1,124964 | +0,09% |
| 2011-10-17 | 1,122419 | -0,23% |
| 2011-10-14 | 1,126922 | +0,40% |
| 2011-10-13 | 1,124454 | -0,22% |
| 2011-10-12 | 1,123599 | -0,08% |
| 2011-10-11 | 1,123925 | +0,03% |
| 2011-10-10 | 1,124484 | +0,05% |
| 2011-10-07 | 1,121937 | -0,23% |
| 2011-10-06 | 1,123569 | +0,15% |
| 2011-10-05 | 1,121064 | -0,22% |
| 2011-10-04 | 1,120609 | -0,04% |
| 2011-10-03 | 1,122007 | +0,12% |
| 2011-09-30 | 1,122968 | +0,09% |
| 2011-09-29 | 1,127530 | +0,41% |
| 2011-09-28 | 1,127920 | +0,03% |
| 2011-09-27 | 1,132292 | +0,39% |
| 2011-09-26 | 1,131410 | -0,08% |
| 2011-09-23 | 1,138533 | +0,63% |
| 2011-09-22 | 1,147731 | +0,81% |
| 2011-09-21 | 1,140251 | -0,65% |
| 2011-09-20 | 1,140976 | +0,06% |
| 2011-09-19 | 1,144337 | +0,29% |
| 2011-09-16 | 1,134538 | -0,86% |
| 2011-09-15 | 1,136793 | +0,20% |
| 2011-09-14 | 1,138718 | +0,17% |
| 2011-09-13 | 1,137892 | -0,07% |
| 2011-09-12 | 1,141859 | +0,35% |
| 2011-09-09 | 1,139863 | -0,17% |
| 2011-09-08 | 1,133776 | -0,53% |
| 2011-09-07 | 1,140870 | +0,63% |
| 2011-09-06 | 1,141762 | +0,08% |
| 2011-09-05 | 1,146344 | +0,40% |
| 2011-09-02 | 1,143780 | -0,22% |
| 2011-09-01 | 1,144700 | +0,08% |
| 2011-08-31 | 1,143953 | -0,07% |
| 2011-08-30 | 1,141125 | -0,25% |
| 2011-08-29 | 1,141301 | +0,02% |
| 2011-08-26 | 1,140973 | -0,03% |
| 2011-08-25 | 1,138917 | -0,18% |
| 2011-08-24 | 1,141241 | +0,20% |
| 2011-08-23 | 1,141387 | +0,01% |
| 2011-08-22 | 1,141719 | +0,03% |
| 2011-08-19 | 1,138641 | -0,27% |
| 2011-08-18 | 1,137317 | -0,12% |
| 2011-08-17 | 1,135090 | -0,20% |
| 2011-08-16 | 1,134657 | -0,04% |
| 2011-08-15 | 1,131292 | -0,30% |
| 2011-08-12 | 1,130119 | -0,10% |
| 2011-08-11 | 1,130105 | 0,00% |
| 2011-08-10 | 1,128845 | -0,11% |
| 2011-08-09 | 1,129771 | +0,08% |
| 2011-08-08 | 1,132476 | +0,24% |
| 2011-08-05 | 1,144097 | +1,03% |
| 2011-08-04 | 1,153272 | +0,80% |
| 2011-08-03 | 1,165202 | +1,03% |
| 2011-08-02 | 1,166674 | +0,13% |
| 2011-08-01 | 1,164170 | -0,21% |
| 2011-07-29 | 1,166349 | +0,19% |
| 2011-07-28 | 1,167999 | +0,14% |
| 2011-07-27 | 1,167423 | -0,05% |
| 2011-07-26 | 1,166983 | -0,04% |
| 2011-07-25 | 1,164890 | -0,18% |
| 2011-07-22 | 1,161171 | -0,32% |
| 2011-07-21 | 1,164154 | +0,26% |
| 2011-07-20 | 1,167948 | +0,33% |
| 2011-07-19 | 1,165602 | -0,20% |
| 2011-07-18 | 1,161377 | -0,36% |
| 2011-07-15 | 1,162018 | +0,06% |
| 2011-07-14 | 1,156443 | -0,48% |
| 2011-07-13 | 1,154368 | -0,18% |
| 2011-07-12 | 1,154376 | +0,00% |
| 2011-07-11 | 1,151069 | -0,29% |
| 2011-07-08 | 1,148551 | -0,22% |
| 2011-07-07 | 1,153868 | +0,46% |
| 2011-07-06 | 1,149489 | -0,38% |
| 2011-07-05 | 1,151562 | +0,18% |
| 2011-07-04 | 1,146252 | -0,46% |
| 2011-07-01 | 1,145768 | -0,04% |
| 2011-06-30 | 1,143903 | -0,16% |
| 2011-06-29 | 1,145620 | +0,15% |
| 2011-06-28 | 1,140877 | -0,41% |
| 2011-06-27 | 1,138367 | -0,22% |
| 2011-06-24 | 1,133628 | -0,42% |
| 2011-06-23 | 1,139822 | +0,55% |
| 2011-06-22 | 1,142158 | +0,20% |
| 2011-06-21 | 1,141823 | -0,03% |
| 2011-06-20 | 1,142135 | +0,03% |
| 2011-06-17 | 1,143434 | +0,11% |
| 2011-06-16 | 1,147146 | +0,32% |
| 2011-06-15 | 1,146169 | -0,09% |
| 2011-06-14 | 1,150975 | +0,42% |
| 2011-06-10 | 1,150506 | -0,04% |
| 2011-06-09 | 1,154019 | +0,31% |
| 2011-06-08 | 1,154066 | +0,00% |
| 2011-06-07 | 1,151336 | -0,24% |
| 2011-06-06 | 1,149382 | -0,17% |
| 2011-06-03 | 1,148011 | -0,12% |
| 2011-06-02 | 1,150565 | +0,22% |
| 2011-06-01 | 1,150771 | +0,02% |
| 2011-05-31 | 1,148043 | -0,24% |
| 2011-05-30 | 1,147774 | -0,02% |
| 2011-05-27 | 1,148638 | +0,08% |
| 2011-05-26 | 1,148712 | +0,01% |
| 2011-05-25 | 1,141866 | -0,60% |
| 2011-05-24 | 1,133715 | -0,71% |
| 2011-05-23 | 1,135318 | +0,14% |
| 2011-05-20 | 1,127882 | -0,65% |
| 2011-05-19 | 1,129860 | +0,18% |
| 2011-05-18 | 1,129547 | -0,03% |
| 2011-05-17 | 1,137772 | +0,73% |
| 2011-05-16 | 1,139518 | +0,15% |
| 2011-05-13 | 1,139974 | +0,04% |
| 2011-05-12 | 1,142082 | +0,18% |
| 2011-05-11 | 1,148910 | +0,60% |
| 2011-05-10 | 1,156132 | +0,63% |
| 2011-05-09 | 1,147705 | -0,73% |
| 2011-05-06 | 1,147956 | +0,02% |
| 2011-05-05 | 1,165433 | +1,52% |
| 2011-05-04 | 1,174829 | +0,81% |
| 2011-05-03 | 1,176405 | +0,13% |
| 2011-05-02 | 1,169874 | -0,56% |
| 2011-04-29 | 1,169735 | -0,01% |
| 2011-04-28 | 1,169216 | -0,04% |
| 2011-04-27 | 1,167454 | -0,15% |
| 2011-04-26 | 1,169266 | +0,16% |
| 2011-04-22 | 1,164606 | -0,40% |
| 2011-04-21 | 1,164578 | 0,00% |
| 2011-04-20 | 1,159263 | -0,46% |
| 2011-04-19 | 1,154923 | -0,37% |
| 2011-04-18 | 1,157653 | +0,24% |
| 2011-04-15 | 1,153009 | -0,40% |
| 2011-04-14 | 1,148334 | -0,41% |
| 2011-04-13 | 1,146799 | -0,13% |
| 2011-04-12 | 1,151944 | +0,45% |
| 2011-04-11 | 1,158306 | +0,55% |
| 2011-04-08 | 1,151712 | -0,57% |
| 2011-04-07 | 1,147789 | -0,34% |
| 2011-04-06 | 1,143776 | -0,35% |
| 2011-04-05 | 1,138911 | -0,43% |
| 2011-04-04 | 1,136679 | -0,20% |
| 2011-04-01 | 1,132507 | -0,37% |
| 2011-03-31 | 1,122987 | -0,84% |
| 2011-03-30 | 1,121332 | -0,15% |
| 2011-03-29 | 1,120784 | -0,05% |
| 2011-03-28 | 1,125016 | +0,38% |
| 2011-03-25 | 1,128092 | +0,27% |
| 2011-03-24 | 1,127450 | -0,06% |
| 2011-03-23 | 1,124197 | -0,29% |
| 2011-03-22 | 1,117821 | -0,57% |
| 2011-03-21 | 1,115715 | -0,19% |
| 2011-03-18 | 1,111948 | -0,34% |
| 2011-03-17 | 1,097560 | -1,29% |
| 2011-03-16 | 1,090758 | -0,62% |
| 2011-03-11 | 1,108887 | +1,66% |
| 2011-03-10 | 1,110769 | +0,17% |
| 2011-03-09 | 1,107611 | -0,28% |
| 2011-03-08 | 1,105938 | -0,15% |
| 2011-03-07 | 1,106343 | +0,04% |
| 2011-03-04 | 1,115358 | +0,81% |
| 2011-03-03 | 1,112078 | -0,29% |
| 2011-03-02 | 1,112341 | +0,02% |
| 2011-03-01 | 1,111135 | -0,11% |
| 2011-02-28 | 1,108018 | -0,28% |
| 2011-02-25 | 1,114227 | +0,56% |
| 2011-02-24 | 1,117108 | +0,26% |
| 2011-02-23 | 1,110723 | -0,57% |
| 2011-02-22 | 1,115684 | +0,45% |
| 2011-02-21 | 1,112370 | -0,30% |
| 2011-02-18 | 1,109967 | -0,22% |
| 2011-02-17 | 1,107534 | -0,22% |
| 2011-02-16 | 1,109783 | +0,20% |
| 2011-02-15 | 1,117118 | +0,66% |
| 2011-02-14 | 1,117794 | +0,06% |
| 2011-02-11 | 1,117770 | 0,00% |
| 2011-02-10 | 1,119121 | +0,12% |
| 2011-02-09 | 1,118646 | -0,04% |
| 2011-02-08 | 1,110785 | -0,70% |
| 2011-02-07 | 1,104531 | -0,56% |
| 2011-02-04 | 1,101778 | -0,25% |
| 2011-02-03 | 1,101060 | -0,07% |
| 2011-02-02 | 1,099074 | -0,18% |
| 2011-02-01 | 1,091606 | -0,68% |
| 2011-01-31 | 1,083566 | -0,74% |
| 2011-01-28 | 1,083989 | +0,04% |
| 2011-01-27 | 1,082657 | -0,12% |
| 2011-01-26 | 1,076368 | -0,58% |
| 2011-01-25 | 1,083961 | +0,71% |
| 2011-01-24 | 1,082440 | -0,14% |
| 2011-01-21 | 1,078790 | -0,34% |
| 2011-01-20 | 1,084733 | +0,55% |
| 2011-01-19 | 1,087517 | +0,26% |
| 2011-01-18 | 1,082705 | -0,44% |
| 2011-01-17 | 1,082809 | +0,01% |
| 2011-01-14 | 1,082706 | -0,01% |
| 2011-01-13 | 1,081366 | -0,12% |
| 2011-01-12 | 1,079735 | -0,15% |
| 2011-01-11 | 1,079935 | +0,02% |
| 2011-01-10 | 1,076649 | -0,30% |
| 2011-01-07 | 1,079701 | +0,28% |
| 2011-01-06 | 1,073797 | -0,55% |
| 2011-01-05 | 1,069782 | -0,37% |
| 2011-01-04 | 1,074029 | +0,40% |
| 2011-01-03 | 1,063685 | -0,96% |
| 2010-12-31 | 1,063126 | -0,05% |
| 2010-12-30 | 1,062721 | -0,04% |
| 2010-12-29 | 1,057584 | -0,48% |
| 2010-12-28 | 1,054809 | -0,26% |
| 2010-12-27 | 1,054696 | -0,01% |
| 2010-12-23 | 1,053109 | -0,15% |
| 2010-12-22 | 1,053482 | +0,04% |
| 2010-12-21 | 1,052370 | -0,11% |
| 2010-12-20 | 1,049387 | -0,28% |
| 2010-12-17 | 1,047107 | -0,22% |
| 2010-12-16 | 1,046860 | -0,02% |
| 2010-12-15 | 1,048462 | +0,15% |
| 2010-12-14 | 1,048632 | +0,02% |
| 2010-12-13 | 1,044788 | -0,37% |
| 2010-12-10 | 1,043861 | -0,09% |
| 2010-12-09 | 1,044773 | +0,09% |
| 2010-12-08 | 1,048556 | +0,36% |
| 2010-12-07 | 1,041563 | -0,67% |
| 2010-12-06 | 1,044055 | +0,24% |
| 2010-12-03 | 1,054731 | +1,02% |
| 2010-12-02 | 1,052589 | -0,20% |
| 2010-12-01 | 1,048561 | -0,38% |
| 2010-11-30 | 1,050774 | +0,21% |
| 2010-11-29 | 1,042531 | -0,78% |
| 2010-11-26 | 1,043888 | +0,13% |
| 2010-11-25 | 1,035396 | -0,81% |
| 2010-11-24 | 1,034373 | -0,10% |
| 2010-11-23 | 1,029954 | -0,43% |
| 2010-11-22 | 1,028777 | -0,11% |
| 2010-11-19 | 1,035640 | +0,67% |
| 2010-11-18 | 1,029770 | -0,57% |
| 2010-11-17 | 1,029738 | 0,00% |
| 2010-11-16 | 1,036000 | +0,61% |
| 2010-11-15 | 1,035319 | -0,07% |
| 2010-11-12 | 1,047910 | +1,22% |
| 2010-11-11 | 1,047764 | -0,01% |
| 2010-11-10 | 1,047740 | 0,00% |
| 2010-11-09 | 1,044386 | -0,32% |
| 2010-11-08 | 1,046054 | +0,16% |
| 2010-11-05 | 1,044425 | -0,16% |
| 2010-11-04 | 1,035406 | -0,86% |
| 2010-11-03 | 1,034486 | -0,09% |
| 2010-11-02 | 1,029740 | -0,46% |
| 2010-10-29 | 1,033771 | +0,39% |
| 2010-10-28 | 1,031342 | -0,23% |
| 2010-10-27 | 1,031721 | +0,04% |
| 2010-10-26 | 1,027706 | -0,39% |
| 2010-10-25 | 1,025253 | -0,24% |
| 2010-10-22 | 1,025111 | -0,01% |
| 2010-10-21 | 1,027959 | +0,28% |
| 2010-10-20 | 1,025472 | -0,24% |
| 2010-10-19 | 1,032664 | +0,70% |
| 2010-10-18 | 1,031252 | -0,14% |
| 2010-10-15 | 1,028920 | -0,23% |
| 2010-10-14 | 1,025692 | -0,31% |
| 2010-10-13 | 1,027165 | +0,14% |
| 2010-10-12 | 1,029823 | +0,26% |
| 2010-10-11 | 1,033819 | +0,39% |
| 2010-10-08 | 1,022966 | -1,05% |
| 2010-10-07 | 1,020057 | -0,28% |
| 2010-10-06 | 1,019859 | -0,02% |
| 2010-10-05 | 1,014766 | -0,50% |
| 2010-10-04 | 1,014518 | -0,02% |
| 2010-10-01 | 1,014802 | +0,03% |
| 2010-09-30 | 1,015799 | +0,10% |
| 2010-09-29 | 1,014883 | -0,09% |
| 2010-09-28 | 1,013148 | -0,17% |
| 2010-09-27 | 1,014612 | +0,14% |
| 2010-09-24 | 1,010909 | -0,36% |
| 2010-09-23 | 1,012213 | +0,13% |
| 2010-09-22 | 1,010919 | -0,13% |
| 2010-09-21 | 1,011029 | +0,01% |
| 2010-09-20 | 1,008764 | -0,22% |
| 2010-09-17 | 1,005168 | -0,36% |
| 2010-09-16 | 1,002528 | -0,26% |
| 2010-09-15 | 1,001480 | -0,10% |
| 2010-09-14 | 0,998357 | -0,31% |
| 2010-09-13 | 0,996802 | -0,16% |
| 2010-09-10 | 1,003270 | +0,65% |
| 2010-09-09 | 1,005685 | +0,24% |
| 2010-09-08 | 1,003516 | -0,22% |
| 2010-09-07 | 0,999041 | -0,45% |
| 2010-09-06 | 0,999115 | +0,01% |
| 2010-09-03 | 0,998792 | -0,03% |
| 2010-09-02 | 1,001020 | +0,22% |
| 2010-09-01 | 1,001435 | +0,04% |
| 2010-08-31 | 0,994590 | -0,68% |
| 2010-08-30 | 0,993068 | -0,15% |
| 2010-08-27 | 0,992762 | -0,03% |
| 2010-08-26 | 0,985673 | -0,71% |
| 2010-08-25 | 0,981522 | -0,42% |
| 2010-08-24 | 0,978935 | -0,26% |
| 2010-08-23 | 0,978223 | -0,07% |
| 2010-08-19 | 0,980988 | +0,28% |
| 2010-08-18 | 0,989584 | +0,88% |
| 2010-08-17 | 0,981689 | -0,80% |
| 2010-08-16 | 0,972972 | -0,89% |
| 2010-08-13 | 0,973113 | +0,01% |
| 2010-08-12 | 0,977511 | +0,45% |
| 2010-08-11 | 0,984349 | +0,70% |
| 2010-08-10 | 0,983537 | -0,08% |
| 2010-08-09 | 0,972136 | -1,16% |
| 2010-08-06 | 0,966883 | -0,54% |
| 2010-08-05 | 0,986349 | +2,01% |
| 2010-08-04 | 0,985287 | -0,11% |
| 2010-08-03 | 0,986287 | +0,10% |
| 2010-08-02 | 0,986585 | +0,03% |
| 2010-07-30 | 0,992162 | +0,57% |
| 2010-07-29 | 0,996191 | +0,41% |
| 2010-07-28 | 1,000656 | +0,45% |
| 2010-07-27 | 1,002612 | +0,20% |
| 2010-07-26 | 1,003570 | +0,10% |
| 2010-07-23 | 1,002027 | -0,15% |
| 2010-07-22 | 1,008392 | +0,64% |
| 2010-07-21 | 1,010430 | +0,20% |
| 2010-07-20 | 1,011633 | +0,12% |
| 2010-07-19 | 1,014214 | +0,26% |
| 2010-07-16 | 1,010792 | -0,34% |
| 2010-07-15 | 1,016999 | +0,61% |
| 2010-07-14 | 1,020829 | +0,38% |
| 2010-07-13 | 1,017881 | -0,29% |
| 2010-07-12 | 1,016170 | -0,17% |
| 2010-07-09 | 1,017415 | +0,12% |
| 2010-07-08 | 1,018758 | +0,13% |
| 2010-07-07 | 1,018602 | -0,02% |
| 2010-07-06 | 1,018730 | +0,01% |
| 2010-07-05 | 1,020449 | +0,17% |
| 2010-07-02 | 1,020571 | +0,01% |
| 2010-07-01 | 1,028579 | +0,78% |
| 2010-06-30 | 1,040844 | +1,19% |
| 2010-06-29 | 1,033630 | -0,69% |
| 2010-06-28 | 1,034537 | +0,09% |
| 2010-06-25 | 1,031066 | -0,34% |
| 2010-06-24 | 1,037199 | +0,59% |
| 2010-06-23 | 1,042982 | +0,56% |
| 2010-06-22 | 1,041986 | -0,10% |
| 2010-06-21 | 1,044744 | +0,26% |
| 2010-06-18 | 1,041382 | -0,32% |
| 2010-06-17 | 1,034917 | -0,62% |
| 2010-06-16 | 1,037500 | +0,25% |
| 2010-06-15 | 1,042339 | +0,47% |
| 2010-06-14 | 1,052608 | +0,99% |
| 2010-06-11 | 1,053003 | +0,04% |
| 2010-06-10 | 1,055249 | +0,21% |
| 2010-06-09 | 1,065447 | +0,97% |
| 2010-06-08 | 1,071204 | +0,54% |
| 2010-06-07 | 1,061645 | -0,89% |
| 2010-06-04 | 1,066402 | +0,45% |
| 2010-06-03 | 1,066450 | +0,00% |
| 2010-06-02 | 1,067663 | +0,11% |
| 2010-06-01 | 1,068897 | +0,12% |
| 2010-05-31 | 1,068674 | -0,02% |
| 2010-05-28 | 1,067930 | -0,07% |
| 2010-05-27 | 1,060985 | -0,65% |
| 2010-05-26 | 1,053600 | -0,70% |
| 2010-05-25 | 1,057159 | +0,34% |
| 2010-05-21 | 1,053786 | -0,32% |
| 2010-05-20 | 1,058656 | +0,46% |
| 2010-05-19 | 1,065879 | +0,68% |
| 2010-05-18 | 1,065188 | -0,06% |
| 2010-05-17 | 1,082978 | +1,67% |
| 2010-05-14 | 1,082698 | -0,03% |
| 2010-05-13 | 1,082723 | +0,00% |
| 2010-05-12 | 1,082785 | +0,01% |
| 2010-05-11 | 1,081855 | -0,09% |
| 2010-05-10 | 1,076131 | -0,53% |
| 2010-05-07 | 1,076228 | +0,01% |
| 2010-05-06 | 1,079904 | +0,34% |
| 2010-05-05 | 1,087765 | +0,73% |
| 2010-05-04 | 1,090248 | +0,23% |
| 2010-05-03 | 1,081024 | -0,85% |
| 2010-04-30 | 1,079537 | -0,14% |
| 2010-04-29 | 1,079159 | -0,04% |
| 2010-04-28 | 1,085594 | +0,60% |
| 2010-04-27 | 1,080717 | -0,45% |
| 2010-04-26 | 1,076988 | -0,35% |
| 2010-04-23 | 1,078076 | +0,10% |
| 2010-04-22 | 1,079587 | +0,14% |
| 2010-04-21 | 1,077343 | -0,21% |
| 2010-04-20 | 1,076101 | -0,12% |
| 2010-04-19 | 1,079384 | +0,31% |
| 2010-04-16 | 1,083912 | +0,42% |
| 2010-04-15 | 1,079069 | -0,45% |
| 2010-04-14 | 1,076182 | -0,27% |
| 2010-04-13 | 1,079013 | +0,26% |
| 2010-04-12 | 1,076784 | -0,21% |
| 2010-04-09 | 1,075527 | -0,12% |
| 2010-04-08 | 1,073548 | -0,18% |
| 2010-04-07 | 1,073006 | -0,05% |
| 2010-04-06 | 1,068552 | -0,42% |
| 2010-04-02 | 1,066035 | -0,24% |
| 2010-04-01 | 1,065876 | -0,01% |
| 2010-03-31 | 1,060033 | -0,55% |
| 2010-03-30 | 1,060635 | +0,06% |
| 2010-03-29 | 1,057206 | -0,32% |
| 2010-03-26 | 1,056917 | -0,03% |
| 2010-03-25 | 1,057824 | +0,09% |
| 2010-03-24 | 1,054744 | -0,29% |
| 2010-03-23 | 1,054614 | -0,01% |
| 2010-03-22 | 1,054001 | -0,06% |
| 2010-03-19 | 1,056469 | +0,23% |
| 2010-03-18 | 1,054577 | -0,18% |
| 2010-03-17 | 1,048631 | -0,56% |
| 2010-03-16 | 1,051061 | +0,23% |
| 2010-03-12 | 1,054440 | +0,32% |
| 2010-03-11 | 1,053610 | -0,08% |
| 2010-03-10 | 1,054691 | +0,10% |
| 2010-03-09 | 1,055529 | +0,08% |
| 2010-03-08 | 1,054287 | -0,12% |
| 2010-03-05 | 1,052003 | -0,22% |
| 2010-03-04 | 1,047819 | -0,40% |
| 2010-03-03 | 1,044969 | -0,27% |
| 2010-03-02 | 1,044489 | -0,05% |
| 2010-03-01 | 1,044405 | -0,01% |
| 2010-02-26 | 1,039676 | -0,45% |
| 2010-02-25 | 1,042065 | +0,23% |
| 2010-02-24 | 1,040736 | -0,13% |
| 2010-02-23 | 1,042386 | +0,16% |
| 2010-02-22 | 1,041963 | -0,04% |
| 2010-02-19 | 1,040867 | -0,11% |
| 2010-02-18 | 1,039464 | -0,13% |
| 2010-02-17 | 1,040934 | +0,14% |
| 2010-02-16 | 1,031802 | -0,88% |
| 2010-02-15 | 1,033538 | +0,17% |
| 2010-02-12 | 1,033754 | +0,02% |
| 2010-02-11 | 1,030701 | -0,30% |
| 2010-02-10 | 1,032846 | +0,21% |
| 2010-02-09 | 1,027268 | -0,54% |
| 2010-02-08 | 1,024483 | -0,27% |
| 2010-02-05 | 1,033626 | +0,89% |
| 2010-02-04 | 1,042843 | +0,89% |
| 2010-02-03 | 1,041237 | -0,15% |
| 2010-02-02 | 1,034225 | -0,67% |
| 2010-02-01 | 1,027849 | -0,62% |
| 2010-01-29 | 1,032277 | +0,43% |
| 2010-01-28 | 1,039261 | +0,68% |
| 2010-01-27 | 1,044513 | +0,51% |
| 2010-01-26 | 1,047548 | +0,29% |
| 2010-01-25 | 1,047357 | -0,02% |
| 2010-01-22 | 1,052825 | +0,52% |
| 2010-01-21 | 1,057949 | +0,49% |
| 2010-01-20 | 1,064972 | +0,66% |
| 2010-01-19 | 1,064857 | -0,01% |
| 2010-01-18 | 1,069334 | +0,42% |
| 2010-01-15 | 1,069883 | +0,05% |
| 2010-01-14 | 1,067695 | -0,20% |
| 2010-01-13 | 1,065065 | -0,25% |
| 2010-01-12 | 1,075583 | +0,99% |
| 2010-01-11 | 1,070826 | -0,44% |
| 2010-01-08 | 1,073452 | +0,25% |
| 2010-01-07 | 1,082188 | +0,81% |
| 2010-01-06 | 1,069940 | -1,13% |
| 2010-01-05 | 1,072660 | +0,25% |
| 2010-01-04 | 1,060983 | -1,09% |
| 2009-12-31 | 1,062034 | +0,10% |
| 2009-12-30 | 1,060778 | -0,12% |
| 2009-12-29 | 1,057902 | -0,27% |
| 2009-12-28 | 1,051963 | -0,56% |
| 2009-12-23 | 1,050863 | -0,10% |
| 2009-12-22 | 1,052055 | +0,11% |
| 2009-12-21 | 1,051196 | -0,08% |
| 2009-12-18 | 1,050032 | -0,11% |
| 2009-12-17 | 1,064996 | +1,43% |
| 2009-12-16 | 1,057161 | -0,74% |
| 2009-12-15 | 1,064509 | +0,70% |
| 2009-12-14 | 1,064810 | +0,03% |
| 2009-12-11 | 1,062130 | -0,25% |
| 2009-12-10 | 1,067465 | +0,50% |
| 2009-12-09 | 1,072764 | +0,50% |
| 2009-12-08 | 1,078030 | +0,49% |
| 2009-12-07 | 1,079421 | +0,13% |
| 2009-12-04 | 1,086057 | +0,61% |
| 2009-12-03 | 1,083714 | -0,22% |
| 2009-12-02 | 1,081286 | -0,22% |
| 2009-12-01 | 1,073604 | -0,71% |
| 2009-11-30 | 1,066523 | -0,66% |
| 2009-11-27 | 1,072857 | +0,59% |
| 2009-11-26 | 1,067041 | -0,54% |
| 2009-11-25 | 1,062924 | -0,39% |
| 2009-11-24 | 1,066401 | +0,33% |
| 2009-11-23 | 1,061149 | -0,49% |
| 2009-11-20 | 1,059591 | -0,15% |
| 2009-11-19 | 1,063963 | +0,41% |
| 2009-11-18 | 1,061109 | -0,27% |
| 2009-11-17 | 1,059977 | -0,11% |
| 2009-11-16 | 1,047675 | -1,16% |
| 2009-11-13 | 1,047389 | -0,03% |
| 2009-11-12 | 1,050520 | +0,30% |
| 2009-11-11 | 1,049417 | -0,10% |
| 2009-11-10 | 1,050002 | +0,06% |
| 2009-11-09 | 1,043063 | -0,66% |
| 2009-11-06 | 1,046771 | +0,36% |
| 2009-11-05 | 1,049777 | +0,29% |
| 2009-11-04 | 1,044310 | -0,52% |
| 2009-11-03 | 1,042202 | -0,20% |
| 2009-11-02 | 1,038597 | -0,35% |
| 2009-10-30 | 1,044643 | +0,58% |
| 2009-10-29 | 1,035731 | -0,85% |
| 2009-10-28 | 1,043163 | +0,72% |
| 2009-10-27 | 1,044237 | +0,10% |
| 2009-10-26 | 1,044133 | -0,01% |
| 2009-10-22 | 1,039501 | -0,44% |
| 2009-10-21 | 1,036017 | -0,34% |
| 2009-10-20 | 1,036788 | +0,07% |
| 2009-10-19 | 1,031676 | -0,49% |
| 2009-10-16 | 1,035992 | +0,42% |
| 2009-10-15 | 1,036371 | +0,04% |
| 2009-10-14 | 1,035854 | -0,05% |
| 2009-10-13 | 1,041598 | +0,55% |
| 2009-10-12 | 1,035595 | -0,58% |
| 2009-10-09 | 1,038305 | +0,26% |
| 2009-10-08 | 1,028216 | -0,97% |
| 2009-10-07 | 1,025107 | -0,30% |
| 2009-10-06 | 1,020252 | -0,47% |
| 2009-10-05 | 1,018350 | -0,19% |
| 2009-10-02 | 1,024137 | +0,57% |
| 2009-10-01 | 1,026160 | +0,20% |
| 2009-09-30 | 1,017558 | -0,84% |
| 2009-09-29 | 1,017808 | +0,02% |
| 2009-09-28 | 1,016294 | -0,15% |
| 2009-09-25 | 1,015892 | -0,04% |
| 2009-09-24 | 1,024696 | +0,87% |
| 2009-09-23 | 1,030583 | +0,57% |
| 2009-09-22 | 1,028085 | -0,24% |
| 2009-09-21 | 1,029773 | +0,16% |
| 2009-09-18 | 1,037374 | +0,74% |
| 2009-09-17 | 1,027890 | -0,91% |
| 2009-09-16 | 1,027504 | -0,04% |
| 2009-09-15 | 1,023583 | -0,38% |
| 2009-09-14 | 1,028585 | +0,49% |
| 2009-09-11 | 1,027623 | -0,09% |
| 2009-09-10 | 1,037795 | +0,99% |
| 2009-09-09 | 1,039030 | +0,12% |
| 2009-09-08 | 1,030125 | -0,86% |
| 2009-09-07 | 1,033820 | +0,36% |
| 2009-09-04 | 1,034164 | +0,03% |
| 2009-09-03 | 1,029164 | -0,48% |
| 2009-09-02 | 1,028513 | -0,06% |
| 2009-09-01 | 1,040512 | +1,17% |
| 2009-08-31 | 1,033847 | -0,64% |
| 2009-08-28 | 1,033160 | -0,07% |
| 2009-08-27 | 1,032723 | -0,04% |
| 2009-08-26 | 1,033492 | +0,07% |
| 2009-08-25 | 1,036782 | +0,32% |
| 2009-08-24 | 1,032804 | -0,38% |
| 2009-08-19 | 1,026356 | -0,62% |
| 2009-08-18 | 1,029553 | +0,31% |
| 2009-08-17 | 1,036709 | +0,70% |
| 2009-08-14 | 1,044612 | +0,76% |
| 2009-08-13 | 1,035138 | -0,91% |
| 2009-08-12 | 1,033754 | -0,13% |
| 2009-08-11 | 1,035504 | +0,17% |
| 2009-08-10 | 1,037007 | +0,15% |
| 2009-08-07 | 1,035600 | -0,14% |
| 2009-08-06 | 1,040586 | +0,48% |
| 2009-08-05 | 1,027920 | -1,22% |
| 2009-08-04 | 1,016677 | -1,09% |
| 2009-08-03 | 1,020841 | +0,41% |
| 2009-07-31 | 1,014442 | -0,63% |
| 2009-07-30 | 1,000130 | -1,41% |
| 2009-07-29 | 1,002553 | +0,24% |
| 2009-07-28 | 1,003411 | +0,09% |
| 2009-07-27 | 1,003557 | +0,01% |
| 2009-07-24 | 1,003081 | -0,05% |
| 2009-07-23 | 0,998654 | -0,44% |
| 2009-07-22 | 0,986179 | -1,25% |
| 2009-07-21 | 0,985926 | -0,03% |
| 2009-07-20 | 0,980233 | -0,58% |
| 2009-07-17 | 0,975065 | -0,53% |
| 2009-07-16 | 0,969859 | -0,53% |
| 2009-07-15 | 0,964488 | -0,55% |
| 2009-07-14 | 0,959450 | -0,52% |
| 2009-07-13 | 0,963200 | +0,39% |
| 2009-07-10 | 0,963398 | +0,02% |
| 2009-07-09 | 0,959272 | -0,43% |
| 2009-07-08 | 0,962684 | +0,36% |
| 2009-07-07 | 0,967203 | +0,47% |
| 2009-07-06 | 0,973802 | +0,68% |
| 2009-07-03 | 0,975725 | +0,20% |
| 2009-07-02 | 0,975744 | +0,00% |
| 2009-07-01 | 0,969131 | -0,68% |
| 2009-06-30 | 0,972478 | +0,35% |
| 2009-06-29 | 0,971292 | -0,12% |
| 2009-06-26 | 0,971241 | -0,01% |
| 2009-06-25 | 0,973153 | +0,20% |
| 2009-06-24 | 0,971740 | -0,15% |
| 2009-06-23 | 0,973156 | +0,15% |
| 2009-06-22 | 0,973399 | +0,02% |
| 2009-06-19 | 0,974084 | +0,07% |
| 2009-06-18 | 0,975441 | +0,14% |
| 2009-06-17 | 0,975546 | +0,01% |
| 2009-06-16 | 0,984542 | +0,92% |
| 2009-06-15 | 0,987584 | +0,31% |
| 2009-06-12 | 0,984349 | -0,33% |
| 2009-06-11 | 0,988697 | +0,44% |
| 2009-06-10 | 0,989773 | +0,11% |
| 2009-06-09 | 0,987740 | -0,21% |
| 2009-06-08 | 0,990702 | +0,30% |
| 2009-06-05 | 0,993455 | +0,28% |
| 2009-06-04 | 0,989755 | -0,37% |
| 2009-06-03 | 0,995405 | +0,57% |
| 2009-06-02 | 0,994890 | -0,05% |
| 2009-05-29 | 0,994012 | -0,09% |
| 2009-05-28 | 0,997068 | +0,31% |
| 2009-05-27 | 0,997612 | +0,05% |
| 2009-05-26 | 0,995426 | -0,22% |
| 2009-05-25 | 0,994353 | -0,11% |
| 2009-05-22 | 0,993781 | -0,06% |
| 2009-05-21 | 0,995435 | +0,17% |
| 2009-05-20 | 0,995062 | -0,04% |
| 2009-05-19 | 0,993767 | -0,13% |
| 2009-05-18 | 0,994039 | +0,03% |
| 2009-05-15 | 0,989374 | -0,47% |
| 2009-05-14 | 0,987828 | -0,16% |
| 2009-05-13 | 0,987623 | -0,02% |
| 2009-05-12 | 0,990135 | +0,25% |
| 2009-05-11 | 0,991440 | +0,13% |
| 2009-05-08 | 0,997541 | +0,62% |
| 2009-05-07 | 1,000954 | +0,34% |
| 2009-05-06 | 1,003230 | +0,23% |
| 2009-05-05 | 1,006919 | +0,37% |
| 2009-05-04 | 1,007131 | +0,02% |
| 2009-04-30 | 1,006309 | -0,08% |
| 2009-04-29 | 1,004326 | -0,20% |
| 2009-04-28 | 1,005730 | +0,14% |
| 2009-04-27 | 1,005787 | +0,01% |
| 2009-04-24 | 1,002986 | -0,28% |
| 2009-04-23 | 1,003089 | +0,01% |
| 2009-04-22 | 1,001971 | -0,11% |
| 2009-04-21 | 1,009328 | +0,73% |
| 2009-04-20 | 1,008846 | -0,05% |
| 2009-04-17 | 1,012604 | +0,37% |
| 2009-04-16 | 1,013787 | +0,12% |
| 2009-04-15 | 1,013323 | -0,05% |
| 2009-04-14 | 1,013478 | +0,02% |
| 2009-04-10 | 1,010934 | -0,25% |
| 2009-04-09 | 1,011048 | +0,01% |
| 2009-04-08 | 1,015604 | +0,45% |
| 2009-04-07 | 1,012720 | -0,28% |
| 2009-04-06 | 1,012016 | -0,07% |
| 2009-04-03 | 1,009680 | -0,23% |
| 2009-04-02 | 1,013265 | +0,36% |
| 2009-04-01 | 1,011314 | -0,19% |
| 2009-03-31 | 1,014617 | +0,33% |
| 2009-03-30 | 1,008333 | -0,62% |
| 2009-03-27 | 0,999996 | -0,83% |
| 2009-03-26 | 1,000637 | +0,06% |
| 2009-03-25 | 0,995785 | -0,48% |
| 2009-03-24 | 0,996334 | +0,06% |
| 2009-03-23 | 1,000304 | +0,40% |
| 2009-03-20 | 0,999331 | -0,10% |
| 2009-03-19 | 1,006773 | +0,74% |
| 2009-03-18 | 1,002489 | -0,43% |
| 2009-03-17 | 1,007636 | +0,51% |
| 2009-03-16 | 1,008988 | +0,13% |
| 2009-03-13 | 1,007671 | -0,13% |
| 2009-03-12 | 1,019978 | +1,22% |
| 2009-03-11 | 1,008545 | -1,12% |
| 2009-03-10 | 1,006967 | -0,16% |
| 2009-03-09 | 1,014635 | +0,76% |
| 2009-03-06 | 1,014404 | -0,02% |
| 2009-03-05 | 1,009131 | -0,52% |
| 2009-03-04 | 1,021573 | +1,23% |
| 2009-03-03 | 1,021411 | -0,02% |
| 2009-03-02 | 1,011672 | -0,95% |
| 2009-02-27 | 1,008758 | -0,29% |
| 2009-02-26 | 1,019677 | +1,08% |
| 2009-02-25 | 1,035823 | +1,58% |
| 2009-02-24 | 1,045673 | +0,95% |
| 2009-02-23 | 1,036395 | -0,89% |
| 2009-02-20 | 1,034988 | -0,14% |
| 2009-02-19 | 1,040486 | +0,53% |
| 2009-02-18 | 1,045041 | +0,44% |
| 2009-02-17 | 1,028807 | -1,55% |
| 2009-02-16 | 1,030921 | +0,21% |
| 2009-02-13 | 1,030064 | -0,08% |
| 2009-02-12 | 1,024966 | -0,49% |
| 2009-02-11 | 1,019589 | -0,52% |
| 2009-02-10 | 1,007917 | -1,14% |
| 2009-02-09 | 1,007846 | -0,01% |
| 2009-02-06 | 0,999488 | -0,83% |