Aktuális árfolyam
3,4939
2025-10-29
Eszközérték
28.387 M
Forint
Hozam (1 év)
-9,54%
Évesített hozam
-19,13%
Maximum ár
3,9943
Minimum ár
3,2801
Volatilitás
4,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 3,493933 | - |
| 2025-10-28 | 3,521617 | +0,79% |
| 2025-10-27 | 3,481351 | -1,14% |
| 2025-10-22 | 3,503747 | +0,64% |
| 2025-10-21 | 3,470541 | -0,95% |
| 2025-10-20 | 3,317565 | -4,41% |
| 2025-10-17 | 3,339731 | +0,67% |
| 2025-10-16 | 3,280053 | -1,79% |
| 2025-10-15 | 3,352600 | +2,21% |
| 2025-10-14 | 3,384706 | +0,96% |
| 2025-10-13 | 3,347489 | -1,10% |
| 2025-10-10 | 3,510418 | +4,87% |
| 2025-10-09 | 3,472280 | -1,09% |
| 2025-10-08 | 3,380567 | -2,64% |
| 2025-10-07 | 3,451898 | +2,11% |
| 2025-10-06 | 3,437371 | -0,42% |
| 2025-10-03 | 3,481508 | +1,28% |
| 2025-10-02 | 3,540572 | +1,70% |
| 2025-10-01 | 3,452805 | -2,48% |
| 2025-09-30 | 3,488714 | +1,04% |
| 2025-09-29 | 3,469341 | -0,56% |
| 2025-09-26 | 3,444787 | -0,71% |
| 2025-09-25 | 3,532090 | +2,53% |
| 2025-09-24 | 3,546223 | +0,40% |
| 2025-09-23 | 3,564103 | +0,50% |
| 2025-09-22 | 3,606033 | +1,18% |
| 2025-09-19 | 3,694219 | +2,45% |
| 2025-09-18 | 3,711692 | +0,47% |
| 2025-09-17 | 3,693315 | -0,50% |
| 2025-09-16 | 3,661206 | -0,87% |
| 2025-09-15 | 3,679196 | +0,49% |
| 2025-09-12 | 3,713544 | +0,93% |
| 2025-09-11 | 3,736994 | +0,63% |
| 2025-09-10 | 3,727991 | -0,24% |
| 2025-09-09 | 3,773246 | +1,21% |
| 2025-09-08 | 3,775148 | +0,05% |
| 2025-09-05 | 3,795285 | +0,53% |
| 2025-09-04 | 3,786687 | -0,23% |
| 2025-09-03 | 3,742703 | -1,16% |
| 2025-09-02 | 3,739016 | -0,10% |
| 2025-09-01 | 3,833345 | +2,52% |
| 2025-08-29 | 3,839369 | +0,16% |
| 2025-08-28 | 3,857340 | +0,47% |
| 2025-08-27 | 3,884375 | +0,70% |
| 2025-08-26 | 3,915906 | +0,81% |
| 2025-08-25 | 3,872848 | -1,10% |
| 2025-08-22 | 3,892978 | +0,52% |
| 2025-08-21 | 3,951050 | +1,49% |
| 2025-08-19 | 3,994323 | +1,10% |
| 2025-08-18 | 3,969518 | -0,62% |
| 2025-08-15 | 3,985132 | +0,39% |
| 2025-08-14 | 3,947924 | -0,93% |
| 2025-08-13 | 3,943631 | -0,11% |
| 2025-08-12 | 3,953377 | +0,25% |
| 2025-08-11 | 3,962585 | +0,23% |
| 2025-08-08 | 3,921243 | -1,04% |
| 2025-08-07 | 3,942748 | +0,55% |
| 2025-08-06 | 3,944065 | +0,03% |
| 2025-08-05 | 3,921117 | -0,58% |
| 2025-08-04 | 3,888098 | -0,84% |
| 2025-08-01 | 3,911877 | +0,61% |
| 2025-07-31 | 3,886005 | -0,66% |
| 2025-07-30 | 3,647439 | -6,14% |
| 2025-07-29 | 3,616907 | -0,84% |
| 2025-07-28 | 3,637648 | +0,57% |
| 2025-07-25 | 3,598487 | -1,08% |
| 2025-07-24 | 3,551593 | -1,30% |
| 2025-07-23 | 3,527298 | -0,68% |
| 2025-07-22 | 3,538387 | +0,31% |
| 2025-07-21 | 3,590572 | +1,47% |
| 2025-07-18 | 3,667864 | +2,15% |
| 2025-07-17 | 3,697115 | +0,80% |
| 2025-07-16 | 3,675169 | -0,59% |
| 2025-07-15 | 3,674381 | -0,02% |
| 2025-07-14 | 3,652337 | -0,60% |
| 2025-07-11 | 3,643547 | -0,24% |
| 2025-07-10 | 3,677990 | +0,95% |
| 2025-07-09 | 3,714253 | +0,99% |
| 2025-07-08 | 3,724203 | +0,27% |
| 2025-07-07 | 3,701983 | -0,60% |
| 2025-07-04 | 3,675587 | -0,71% |
| 2025-07-03 | 3,675537 | 0,00% |
| 2025-07-02 | 3,693164 | +0,48% |
| 2025-07-01 | 3,664257 | -0,78% |
| 2025-06-30 | 3,689386 | +0,69% |
| 2025-06-27 | 3,726860 | +1,02% |
| 2025-06-26 | 3,704406 | -0,60% |
| 2025-06-25 | 3,701889 | -0,07% |
| 2025-06-24 | 3,720915 | +0,51% |
| 2025-06-23 | 3,849063 | +3,44% |
| 2025-06-20 | 3,729089 | -3,12% |
| 2025-06-19 | 3,790651 | +1,65% |
| 2025-06-18 | 3,792465 | +0,05% |
| 2025-06-17 | 3,821533 | +0,77% |
| 2025-06-16 | 3,726077 | -2,50% |
| 2025-06-13 | 3,697279 | -0,77% |
| 2025-06-12 | 3,787101 | +2,43% |
| 2025-06-11 | 3,761616 | -0,67% |
| 2025-06-10 | 3,865169 | +2,75% |
| 2025-06-06 | 3,870317 | +0,13% |
| 2025-06-05 | 3,891487 | +0,55% |
| 2025-06-04 | 3,863209 | -0,73% |
| 2025-06-03 | 3,835292 | -0,72% |
| 2025-06-02 | 3,869464 | +0,89% |
| 2025-05-30 | 3,781184 | -2,28% |
| 2025-05-29 | 3,815701 | +0,91% |
| 2025-05-28 | 3,769251 | -1,22% |
| 2025-05-27 | 3,817487 | +1,28% |
| 2025-05-26 | 3,845439 | +0,73% |
| 2025-05-23 | 3,844995 | -0,01% |
| 2025-05-22 | 3,792263 | -1,37% |
| 2025-05-21 | 3,815335 | +0,61% |
| 2025-05-20 | 3,778017 | -0,98% |
| 2025-05-19 | 3,704894 | -1,94% |
| 2025-05-16 | 3,699733 | -0,14% |
| 2025-05-15 | 3,738182 | +1,04% |
| 2025-05-14 | 3,686741 | -1,38% |
| 2025-05-13 | 3,715134 | +0,77% |
| 2025-05-12 | 3,769219 | +1,46% |
| 2025-05-09 | 3,785239 | +0,43% |
| 2025-05-08 | 3,817683 | +0,86% |
| 2025-05-07 | 3,838893 | +0,56% |
| 2025-05-06 | 3,745320 | -2,44% |
| 2025-05-05 | 3,894215 | +3,98% |
| 2025-04-30 | 3,862475 | -0,82% |