Aktuális árfolyam
3,3341
2025-12-10
Eszközérték
25.435 M
Forint
Hozam (1 év)
-6,28%
Évesített hozam
-79,00%
Maximum ár
3,7509
Minimum ár
3,3341
Volatilitás
3,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-10 | 3,334073 | - |
| 2025-12-09 | 3,345901 | +0,35% |
| 2025-12-08 | 3,392695 | +1,40% |
| 2025-12-05 | 3,340453 | -1,54% |
| 2025-12-04 | 3,390430 | +1,50% |
| 2025-12-03 | 3,399466 | +0,27% |
| 2025-12-02 | 3,419321 | +0,58% |
| 2025-12-01 | 3,407721 | -0,34% |
| 2025-11-28 | 3,444242 | +1,07% |
| 2025-11-27 | 3,552428 | +3,14% |
| 2025-11-26 | 3,558926 | +0,18% |
| 2025-11-25 | 3,656465 | +2,74% |
| 2025-11-24 | 3,684343 | +0,76% |
| 2025-11-21 | 3,733686 | +1,34% |
| 2025-11-20 | 3,692050 | -1,12% |
| 2025-11-19 | 3,632420 | -1,62% |
| 2025-11-18 | 3,555645 | -2,11% |
| 2025-11-17 | 3,547359 | -0,23% |
| 2025-11-14 | 3,569785 | +0,63% |
| 2025-11-13 | 3,732379 | +4,55% |
| 2025-11-12 | 3,750902 | +0,50% |
| 2025-11-11 | 3,557347 | -5,16% |