Aktuális árfolyam
2,5843
2025-10-14
Eszközérték
23 M
Forint
Hozam (1 év)
-4,17%
Évesített hozam
-4,19%
Maximum ár
3,0442
Minimum ár
2,5615
Volatilitás
3,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 2,584271 | - |
| 2025-10-13 | 2,561527 | -0,88% |
| 2025-10-10 | 2,697624 | +5,31% |
| 2025-10-09 | 2,656747 | -1,52% |
| 2025-10-08 | 2,583215 | -2,77% |
| 2025-10-07 | 2,642568 | +2,30% |
| 2025-10-06 | 2,654204 | +0,44% |
| 2025-10-03 | 2,686141 | +1,20% |
| 2025-10-02 | 2,727994 | +1,56% |
| 2025-10-01 | 2,662284 | -2,41% |
| 2025-09-30 | 2,676010 | +0,52% |
| 2025-09-29 | 2,665102 | -0,41% |
| 2025-09-26 | 2,640628 | -0,92% |
| 2025-09-25 | 2,711778 | +2,69% |
| 2025-09-24 | 2,725907 | +0,52% |
| 2025-09-23 | 2,747606 | +0,80% |
| 2025-09-22 | 2,775794 | +1,03% |
| 2025-09-19 | 2,840978 | +2,35% |
| 2025-09-18 | 2,865287 | +0,86% |
| 2025-09-17 | 2,842250 | -0,80% |
| 2025-09-16 | 2,816312 | -0,91% |
| 2025-09-15 | 2,830441 | +0,50% |
| 2025-09-12 | 2,844828 | +0,51% |
| 2025-09-11 | 2,853756 | +0,31% |
| 2025-09-10 | 2,839221 | -0,51% |
| 2025-09-09 | 2,874051 | +1,23% |
| 2025-09-08 | 2,882086 | +0,28% |
| 2025-09-05 | 2,900042 | +0,62% |
| 2025-09-04 | 2,884362 | -0,54% |
| 2025-09-03 | 2,847317 | -1,28% |
| 2025-09-02 | 2,829159 | -0,64% |
| 2025-09-01 | 2,908382 | +2,80% |
| 2025-08-29 | 2,902017 | -0,22% |
| 2025-08-28 | 2,912885 | +0,37% |
| 2025-08-27 | 2,940555 | +0,95% |
| 2025-08-26 | 2,953692 | +0,45% |
| 2025-08-25 | 2,925848 | -0,94% |
| 2025-08-22 | 2,947663 | +0,75% |
| 2025-08-21 | 2,994163 | +1,58% |
| 2025-08-19 | 3,044230 | +1,67% |
| 2025-08-18 | 3,009845 | -1,13% |
| 2025-08-15 | 3,024123 | +0,47% |
| 2025-08-14 | 2,995087 | -0,96% |
| 2025-08-13 | 2,994735 | -0,01% |
| 2025-08-12 | 2,995319 | +0,02% |
| 2025-08-11 | 3,008721 | +0,45% |
| 2025-08-08 | 2,970939 | -1,26% |
| 2025-08-07 | 2,977599 | +0,22% |
| 2025-08-06 | 2,969787 | -0,26% |
| 2025-08-05 | 2,943266 | -0,89% |
| 2025-08-04 | 2,930138 | -0,45% |
| 2025-08-01 | 2,935596 | +0,19% |
| 2025-07-31 | 2,915889 | -0,67% |
| 2025-07-30 | 2,742917 | -5,93% |
| 2025-07-29 | 2,716755 | -0,95% |
| 2025-07-28 | 2,747053 | +1,12% |
| 2025-07-25 | 2,723925 | -0,84% |
| 2025-07-24 | 2,676206 | -1,75% |
| 2025-07-23 | 2,650576 | -0,96% |
| 2025-07-22 | 2,658575 | +0,30% |
| 2025-07-21 | 2,699069 | +1,52% |
| 2025-07-18 | 2,757654 | +2,17% |
| 2025-07-17 | 2,776793 | +0,69% |
| 2025-07-16 | 2,755482 | -0,77% |
| 2025-07-15 | 2,753789 | -0,06% |
| 2025-07-14 | 2,738226 | -0,57% |
| 2025-07-11 | 2,734985 | -0,12% |
| 2025-07-10 | 2,765267 | +1,11% |
| 2025-07-09 | 2,781448 | +0,59% |
| 2025-07-08 | 2,796788 | +0,55% |
| 2025-07-07 | 2,778780 | -0,64% |
| 2025-07-04 | 2,765193 | -0,49% |
| 2025-07-03 | 2,757824 | -0,27% |
| 2025-07-02 | 2,776328 | +0,67% |
| 2025-07-01 | 2,754459 | -0,79% |
| 2025-06-30 | 2,771890 | +0,63% |
| 2025-06-27 | 2,799344 | +0,99% |
| 2025-06-26 | 2,777610 | -0,78% |
| 2025-06-25 | 2,770253 | -0,26% |
| 2025-06-24 | 2,778046 | +0,28% |
| 2025-06-23 | 2,860623 | +2,97% |
| 2025-06-20 | 2,777789 | -2,90% |
| 2025-06-19 | 2,821824 | +1,59% |
| 2025-06-18 | 2,817791 | -0,14% |
| 2025-06-17 | 2,845520 | +0,98% |
| 2025-06-16 | 2,784048 | -2,16% |
| 2025-06-13 | 2,755668 | -1,02% |
| 2025-06-12 | 2,834232 | +2,85% |
| 2025-06-11 | 2,817338 | -0,60% |
| 2025-06-10 | 2,887687 | +2,50% |
| 2025-06-06 | 2,877345 | -0,36% |
| 2025-06-05 | 2,892725 | +0,53% |
| 2025-06-04 | 2,873770 | -0,66% |
| 2025-06-03 | 2,853215 | -0,72% |
| 2025-06-02 | 2,880852 | +0,97% |
| 2025-05-30 | 2,807462 | -2,55% |
| 2025-05-29 | 2,830919 | +0,84% |
| 2025-05-28 | 2,803251 | -0,98% |
| 2025-05-27 | 2,830704 | +0,98% |
| 2025-05-26 | 2,856161 | +0,90% |
| 2025-05-23 | 2,859583 | +0,12% |
| 2025-05-22 | 2,821624 | -1,33% |
| 2025-05-21 | 2,843022 | +0,76% |
| 2025-05-20 | 2,816613 | -0,93% |
| 2025-05-19 | 2,759218 | -2,04% |
| 2025-05-16 | 2,754690 | -0,16% |
| 2025-05-15 | 2,781041 | +0,96% |
| 2025-05-14 | 2,736189 | -1,61% |
| 2025-05-13 | 2,750525 | +0,52% |
| 2025-05-12 | 2,791670 | +1,50% |
| 2025-05-09 | 2,806584 | +0,53% |
| 2025-05-08 | 2,828682 | +0,79% |
| 2025-05-07 | 2,846436 | +0,63% |
| 2025-05-06 | 2,771606 | -2,63% |
| 2025-05-05 | 2,889838 | +4,27% |
| 2025-04-30 | 2,863850 | -0,90% |
| 2025-04-29 | 2,793908 | -2,44% |
| 2025-04-28 | 2,769307 | -0,88% |
| 2025-04-25 | 2,750793 | -0,67% |
| 2025-04-24 | 2,720367 | -1,11% |
| 2025-04-23 | 2,733388 | +0,48% |
| 2025-04-22 | 2,683116 | -1,84% |
| 2025-04-17 | 2,725998 | +1,60% |
| 2025-04-16 | 2,733038 | +0,26% |
| 2025-04-15 | 2,791870 | +2,15% |
| 2025-04-14 | 2,793902 | +0,07% |
| 2025-04-11 | 2,799601 | +0,20% |
| 2025-04-10 | 2,868958 | +2,48% |
| 2025-04-09 | 2,797712 | -2,48% |
| 2025-04-08 | 2,731622 | -2,36% |
| 2025-04-07 | 2,715350 | -0,60% |
| 2025-04-04 | 2,673773 | -1,53% |
| 2025-04-03 | 2,884877 | +7,90% |
| 2025-04-02 | 2,945405 | +2,10% |
| 2025-04-01 | 2,911191 | -1,16% |
| 2025-03-31 | 2,928306 | +0,59% |
| 2025-03-28 | 2,897378 | -1,06% |
| 2025-03-27 | 2,916233 | +0,65% |
| 2025-03-26 | 2,868815 | -1,63% |
| 2025-03-25 | 2,869848 | +0,04% |
| 2025-03-24 | 2,842124 | -0,97% |
| 2025-03-21 | 2,826043 | -0,57% |
| 2025-03-20 | 2,854987 | +1,02% |
| 2025-03-19 | 2,849213 | -0,20% |
| 2025-03-18 | 2,877769 | +1,00% |
| 2025-03-17 | 2,838747 | -1,36% |
| 2025-03-14 | 2,830752 | -0,28% |
| 2025-03-13 | 2,820780 | -0,35% |
| 2025-03-12 | 2,780833 | -1,42% |
| 2025-03-11 | 2,736351 | -1,60% |
| 2025-03-10 | 2,718941 | -0,64% |
| 2025-03-07 | 2,726222 | +0,27% |
| 2025-03-06 | 2,734624 | +0,31% |
| 2025-03-05 | 2,746480 | +0,43% |
| 2025-03-04 | 2,726849 | -0,71% |
| 2025-03-03 | 2,707260 | -0,72% |
| 2025-02-28 | 2,704166 | -0,11% |
| 2025-02-27 | 2,744006 | +1,47% |
| 2025-02-26 | 2,758135 | +0,51% |
| 2025-02-25 | 2,709217 | -1,77% |
| 2025-02-24 | 2,744162 | +1,29% |
| 2025-02-21 | 2,721094 | -0,84% |
| 2025-02-20 | 2,782474 | +2,26% |
| 2025-02-19 | 2,780158 | -0,08% |
| 2025-02-18 | 2,793137 | +0,47% |
| 2025-02-17 | 2,758371 | -1,24% |
| 2025-02-14 | 2,773458 | +0,55% |
| 2025-02-13 | 2,772386 | -0,04% |
| 2025-02-12 | 2,746712 | -0,93% |
| 2025-02-11 | 2,758772 | +0,44% |
| 2025-02-10 | 2,732235 | -0,96% |
| 2025-02-07 | 2,754737 | +0,82% |
| 2025-02-06 | 2,725440 | -1,06% |
| 2025-02-05 | 2,734595 | +0,34% |
| 2025-02-04 | 2,718982 | -0,57% |
| 2025-02-03 | 2,693821 | -0,93% |
| 2025-01-31 | 2,712278 | +0,69% |
| 2025-01-30 | 2,706115 | -0,23% |
| 2025-01-29 | 2,751704 | +1,68% |
| 2025-01-28 | 2,762038 | +0,38% |
| 2025-01-27 | 2,769494 | +0,27% |
| 2025-01-24 | 2,753170 | -0,59% |
| 2025-01-23 | 2,731177 | -0,80% |
| 2025-01-22 | 2,751097 | +0,73% |
| 2025-01-21 | 2,716610 | -1,25% |
| 2025-01-20 | 2,702109 | -0,53% |
| 2025-01-17 | 2,704800 | +0,10% |
| 2025-01-16 | 2,680060 | -0,91% |
| 2025-01-15 | 2,667033 | -0,49% |
| 2025-01-14 | 2,674992 | +0,30% |
| 2025-01-13 | 2,672102 | -0,11% |
| 2025-01-10 | 2,637900 | -1,28% |
| 2025-01-09 | 2,674519 | +1,39% |
| 2025-01-08 | 2,690103 | +0,58% |
| 2025-01-07 | 2,679121 | -0,41% |
| 2025-01-06 | 2,706233 | +1,01% |
| 2025-01-03 | 2,725629 | +0,72% |
| 2025-01-02 | 2,752705 | +0,99% |
| 2024-12-31 | 2,790967 | +1,39% |
| 2024-12-30 | 2,782096 | -0,32% |
| 2024-12-23 | 2,707740 | -2,67% |
| 2024-12-20 | 2,705721 | -0,07% |
| 2024-12-19 | 2,716799 | +0,41% |
| 2024-12-18 | 2,676896 | -1,47% |
| 2024-12-17 | 2,697056 | +0,75% |
| 2024-12-16 | 2,669962 | -1,00% |
| 2024-12-13 | 2,673506 | +0,13% |
| 2024-12-12 | 2,660404 | -0,49% |
| 2024-12-11 | 2,625069 | -1,33% |
| 2024-12-10 | 2,647566 | +0,86% |
| 2024-12-09 | 2,671542 | +0,91% |
| 2024-12-06 | 2,724480 | +1,98% |
| 2024-12-05 | 2,735117 | +0,39% |
| 2024-12-04 | 2,737850 | +0,10% |
| 2024-12-03 | 2,749653 | +0,43% |
| 2024-12-02 | 2,803415 | +1,96% |
| 2024-11-29 | 2,777465 | -0,93% |
| 2024-11-28 | 2,780975 | +0,13% |
| 2024-11-27 | 2,810496 | +1,06% |
| 2024-11-26 | 2,819353 | +0,32% |
| 2024-11-25 | 2,806129 | -0,47% |
| 2024-11-22 | 2,744840 | -2,18% |
| 2024-11-21 | 2,799564 | +1,99% |
| 2024-11-20 | 2,830905 | +1,12% |
| 2024-11-19 | 2,846155 | +0,54% |
| 2024-11-18 | 2,841216 | -0,17% |
| 2024-11-15 | 2,910387 | +2,43% |
| 2024-11-14 | 2,866644 | -1,50% |
| 2024-11-13 | 2,882808 | +0,56% |
| 2024-11-12 | 2,884176 | +0,05% |
| 2024-11-11 | 2,906457 | +0,77% |
| 2024-11-08 | 2,820137 | -2,97% |
| 2024-11-07 | 2,773123 | -1,67% |
| 2024-11-06 | 2,752860 | -0,73% |
| 2024-11-05 | 2,792350 | +1,43% |
| 2024-11-04 | 2,787378 | -0,18% |
| 2024-10-31 | 2,755669 | -1,14% |
| 2024-10-30 | 2,815657 | +2,18% |
| 2024-10-29 | 2,823228 | +0,27% |
| 2024-10-28 | 2,812986 | -0,36% |
| 2024-10-25 | 2,878176 | +2,32% |
| 2024-10-24 | 2,856817 | -0,74% |
| 2024-10-22 | 2,900030 | +1,51% |
| 2024-10-21 | 2,810289 | -3,09% |
| 2024-10-18 | 2,764420 | -1,63% |
| 2024-10-17 | 2,683209 | -2,94% |
| 2024-10-16 | 2,696760 | +0,51% |