Aktuális árfolyam
2,5843
2025-10-14
Eszközérték
23 M
Forint
Hozam (1 év)
+109,93%
Évesített hozam
+7,49%
Maximum ár
3,0442
Minimum ár
0,8758
Volatilitás
33,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 2,584271 | - |
| 2025-10-13 | 2,561527 | -0,88% |
| 2025-10-10 | 2,697624 | +5,31% |
| 2025-10-09 | 2,656747 | -1,52% |
| 2025-10-08 | 2,583215 | -2,77% |
| 2025-10-07 | 2,642568 | +2,30% |
| 2025-10-06 | 2,654204 | +0,44% |
| 2025-10-03 | 2,686141 | +1,20% |
| 2025-10-02 | 2,727994 | +1,56% |
| 2025-10-01 | 2,662284 | -2,41% |
| 2025-09-30 | 2,676010 | +0,52% |
| 2025-09-29 | 2,665102 | -0,41% |
| 2025-09-26 | 2,640628 | -0,92% |
| 2025-09-25 | 2,711778 | +2,69% |
| 2025-09-24 | 2,725907 | +0,52% |
| 2025-09-23 | 2,747606 | +0,80% |
| 2025-09-22 | 2,775794 | +1,03% |
| 2025-09-19 | 2,840978 | +2,35% |
| 2025-09-18 | 2,865287 | +0,86% |
| 2025-09-17 | 2,842250 | -0,80% |
| 2025-09-16 | 2,816312 | -0,91% |
| 2025-09-15 | 2,830441 | +0,50% |
| 2025-09-12 | 2,844828 | +0,51% |
| 2025-09-11 | 2,853756 | +0,31% |
| 2025-09-10 | 2,839221 | -0,51% |
| 2025-09-09 | 2,874051 | +1,23% |
| 2025-09-08 | 2,882086 | +0,28% |
| 2025-09-05 | 2,900042 | +0,62% |
| 2025-09-04 | 2,884362 | -0,54% |
| 2025-09-03 | 2,847317 | -1,28% |
| 2025-09-02 | 2,829159 | -0,64% |
| 2025-09-01 | 2,908382 | +2,80% |
| 2025-08-29 | 2,902017 | -0,22% |
| 2025-08-28 | 2,912885 | +0,37% |
| 2025-08-27 | 2,940555 | +0,95% |
| 2025-08-26 | 2,953692 | +0,45% |
| 2025-08-25 | 2,925848 | -0,94% |
| 2025-08-22 | 2,947663 | +0,75% |
| 2025-08-21 | 2,994163 | +1,58% |
| 2025-08-19 | 3,044230 | +1,67% |
| 2025-08-18 | 3,009845 | -1,13% |
| 2025-08-15 | 3,024123 | +0,47% |
| 2025-08-14 | 2,995087 | -0,96% |
| 2025-08-13 | 2,994735 | -0,01% |
| 2025-08-12 | 2,995319 | +0,02% |
| 2025-08-11 | 3,008721 | +0,45% |
| 2025-08-08 | 2,970939 | -1,26% |
| 2025-08-07 | 2,977599 | +0,22% |
| 2025-08-06 | 2,969787 | -0,26% |
| 2025-08-05 | 2,943266 | -0,89% |
| 2025-08-04 | 2,930138 | -0,45% |
| 2025-08-01 | 2,935596 | +0,19% |
| 2025-07-31 | 2,915889 | -0,67% |
| 2025-07-30 | 2,742917 | -5,93% |
| 2025-07-29 | 2,716755 | -0,95% |
| 2025-07-28 | 2,747053 | +1,12% |
| 2025-07-25 | 2,723925 | -0,84% |
| 2025-07-24 | 2,676206 | -1,75% |
| 2025-07-23 | 2,650576 | -0,96% |
| 2025-07-22 | 2,658575 | +0,30% |
| 2025-07-21 | 2,699069 | +1,52% |
| 2025-07-18 | 2,757654 | +2,17% |
| 2025-07-17 | 2,776793 | +0,69% |
| 2025-07-16 | 2,755482 | -0,77% |
| 2025-07-15 | 2,753789 | -0,06% |
| 2025-07-14 | 2,738226 | -0,57% |
| 2025-07-11 | 2,734985 | -0,12% |
| 2025-07-10 | 2,765267 | +1,11% |
| 2025-07-09 | 2,781448 | +0,59% |
| 2025-07-08 | 2,796788 | +0,55% |
| 2025-07-07 | 2,778780 | -0,64% |
| 2025-07-04 | 2,765193 | -0,49% |
| 2025-07-03 | 2,757824 | -0,27% |
| 2025-07-02 | 2,776328 | +0,67% |
| 2025-07-01 | 2,754459 | -0,79% |
| 2025-06-30 | 2,771890 | +0,63% |
| 2025-06-27 | 2,799344 | +0,99% |
| 2025-06-26 | 2,777610 | -0,78% |
| 2025-06-25 | 2,770253 | -0,26% |
| 2025-06-24 | 2,778046 | +0,28% |
| 2025-06-23 | 2,860623 | +2,97% |
| 2025-06-20 | 2,777789 | -2,90% |
| 2025-06-19 | 2,821824 | +1,59% |
| 2025-06-18 | 2,817791 | -0,14% |
| 2025-06-17 | 2,845520 | +0,98% |
| 2025-06-16 | 2,784048 | -2,16% |
| 2025-06-13 | 2,755668 | -1,02% |
| 2025-06-12 | 2,834232 | +2,85% |
| 2025-06-11 | 2,817338 | -0,60% |
| 2025-06-10 | 2,887687 | +2,50% |
| 2025-06-06 | 2,877345 | -0,36% |
| 2025-06-05 | 2,892725 | +0,53% |
| 2025-06-04 | 2,873770 | -0,66% |
| 2025-06-03 | 2,853215 | -0,72% |
| 2025-06-02 | 2,880852 | +0,97% |
| 2025-05-30 | 2,807462 | -2,55% |
| 2025-05-29 | 2,830919 | +0,84% |
| 2025-05-28 | 2,803251 | -0,98% |
| 2025-05-27 | 2,830704 | +0,98% |
| 2025-05-26 | 2,856161 | +0,90% |
| 2025-05-23 | 2,859583 | +0,12% |
| 2025-05-22 | 2,821624 | -1,33% |
| 2025-05-21 | 2,843022 | +0,76% |
| 2025-05-20 | 2,816613 | -0,93% |
| 2025-05-19 | 2,759218 | -2,04% |
| 2025-05-16 | 2,754690 | -0,16% |
| 2025-05-15 | 2,781041 | +0,96% |
| 2025-05-14 | 2,736189 | -1,61% |
| 2025-05-13 | 2,750525 | +0,52% |
| 2025-05-12 | 2,791670 | +1,50% |
| 2025-05-09 | 2,806584 | +0,53% |
| 2025-05-08 | 2,828682 | +0,79% |
| 2025-05-07 | 2,846436 | +0,63% |
| 2025-05-06 | 2,771606 | -2,63% |
| 2025-05-05 | 2,889838 | +4,27% |
| 2025-04-30 | 2,863850 | -0,90% |
| 2025-04-29 | 2,793908 | -2,44% |
| 2025-04-28 | 2,769307 | -0,88% |
| 2025-04-25 | 2,750793 | -0,67% |
| 2025-04-24 | 2,720367 | -1,11% |
| 2025-04-23 | 2,733388 | +0,48% |
| 2025-04-22 | 2,683116 | -1,84% |
| 2025-04-17 | 2,725998 | +1,60% |
| 2025-04-16 | 2,733038 | +0,26% |
| 2025-04-15 | 2,791870 | +2,15% |
| 2025-04-14 | 2,793902 | +0,07% |
| 2025-04-11 | 2,799601 | +0,20% |
| 2025-04-10 | 2,868958 | +2,48% |
| 2025-04-09 | 2,797712 | -2,48% |
| 2025-04-08 | 2,731622 | -2,36% |
| 2025-04-07 | 2,715350 | -0,60% |
| 2025-04-04 | 2,673773 | -1,53% |
| 2025-04-03 | 2,884877 | +7,90% |
| 2025-04-02 | 2,945405 | +2,10% |
| 2025-04-01 | 2,911191 | -1,16% |
| 2025-03-31 | 2,928306 | +0,59% |
| 2025-03-28 | 2,897378 | -1,06% |
| 2025-03-27 | 2,916233 | +0,65% |
| 2025-03-26 | 2,868815 | -1,63% |
| 2025-03-25 | 2,869848 | +0,04% |
| 2025-03-24 | 2,842124 | -0,97% |
| 2025-03-21 | 2,826043 | -0,57% |
| 2025-03-20 | 2,854987 | +1,02% |
| 2025-03-19 | 2,849213 | -0,20% |
| 2025-03-18 | 2,877769 | +1,00% |
| 2025-03-17 | 2,838747 | -1,36% |
| 2025-03-14 | 2,830752 | -0,28% |
| 2025-03-13 | 2,820780 | -0,35% |
| 2025-03-12 | 2,780833 | -1,42% |
| 2025-03-11 | 2,736351 | -1,60% |
| 2025-03-10 | 2,718941 | -0,64% |
| 2025-03-07 | 2,726222 | +0,27% |
| 2025-03-06 | 2,734624 | +0,31% |
| 2025-03-05 | 2,746480 | +0,43% |
| 2025-03-04 | 2,726849 | -0,71% |
| 2025-03-03 | 2,707260 | -0,72% |
| 2025-02-28 | 2,704166 | -0,11% |
| 2025-02-27 | 2,744006 | +1,47% |
| 2025-02-26 | 2,758135 | +0,51% |
| 2025-02-25 | 2,709217 | -1,77% |
| 2025-02-24 | 2,744162 | +1,29% |
| 2025-02-21 | 2,721094 | -0,84% |
| 2025-02-20 | 2,782474 | +2,26% |
| 2025-02-19 | 2,780158 | -0,08% |
| 2025-02-18 | 2,793137 | +0,47% |
| 2025-02-17 | 2,758371 | -1,24% |
| 2025-02-14 | 2,773458 | +0,55% |
| 2025-02-13 | 2,772386 | -0,04% |
| 2025-02-12 | 2,746712 | -0,93% |
| 2025-02-11 | 2,758772 | +0,44% |
| 2025-02-10 | 2,732235 | -0,96% |
| 2025-02-07 | 2,754737 | +0,82% |
| 2025-02-06 | 2,725440 | -1,06% |
| 2025-02-05 | 2,734595 | +0,34% |
| 2025-02-04 | 2,718982 | -0,57% |
| 2025-02-03 | 2,693821 | -0,93% |
| 2025-01-31 | 2,712278 | +0,69% |
| 2025-01-30 | 2,706115 | -0,23% |
| 2025-01-29 | 2,751704 | +1,68% |
| 2025-01-28 | 2,762038 | +0,38% |
| 2025-01-27 | 2,769494 | +0,27% |
| 2025-01-24 | 2,753170 | -0,59% |
| 2025-01-23 | 2,731177 | -0,80% |
| 2025-01-22 | 2,751097 | +0,73% |
| 2025-01-21 | 2,716610 | -1,25% |
| 2025-01-20 | 2,702109 | -0,53% |
| 2025-01-17 | 2,704800 | +0,10% |
| 2025-01-16 | 2,680060 | -0,91% |
| 2025-01-15 | 2,667033 | -0,49% |
| 2025-01-14 | 2,674992 | +0,30% |
| 2025-01-13 | 2,672102 | -0,11% |
| 2025-01-10 | 2,637900 | -1,28% |
| 2025-01-09 | 2,674519 | +1,39% |
| 2025-01-08 | 2,690103 | +0,58% |
| 2025-01-07 | 2,679121 | -0,41% |
| 2025-01-06 | 2,706233 | +1,01% |
| 2025-01-03 | 2,725629 | +0,72% |
| 2025-01-02 | 2,752705 | +0,99% |
| 2024-12-31 | 2,790967 | +1,39% |
| 2024-12-30 | 2,782096 | -0,32% |
| 2024-12-23 | 2,707740 | -2,67% |
| 2024-12-20 | 2,705721 | -0,07% |
| 2024-12-19 | 2,716799 | +0,41% |
| 2024-12-18 | 2,676896 | -1,47% |
| 2024-12-17 | 2,697056 | +0,75% |
| 2024-12-16 | 2,669962 | -1,00% |
| 2024-12-13 | 2,673506 | +0,13% |
| 2024-12-12 | 2,660404 | -0,49% |
| 2024-12-11 | 2,625069 | -1,33% |
| 2024-12-10 | 2,647566 | +0,86% |
| 2024-12-09 | 2,671542 | +0,91% |
| 2024-12-06 | 2,724480 | +1,98% |
| 2024-12-05 | 2,735117 | +0,39% |
| 2024-12-04 | 2,737850 | +0,10% |
| 2024-12-03 | 2,749653 | +0,43% |
| 2024-12-02 | 2,803415 | +1,96% |
| 2024-11-29 | 2,777465 | -0,93% |
| 2024-11-28 | 2,780975 | +0,13% |
| 2024-11-27 | 2,810496 | +1,06% |
| 2024-11-26 | 2,819353 | +0,32% |
| 2024-11-25 | 2,806129 | -0,47% |
| 2024-11-22 | 2,744840 | -2,18% |
| 2024-11-21 | 2,799564 | +1,99% |
| 2024-11-20 | 2,830905 | +1,12% |
| 2024-11-19 | 2,846155 | +0,54% |
| 2024-11-18 | 2,841216 | -0,17% |
| 2024-11-15 | 2,910387 | +2,43% |
| 2024-11-14 | 2,866644 | -1,50% |
| 2024-11-13 | 2,882808 | +0,56% |
| 2024-11-12 | 2,884176 | +0,05% |
| 2024-11-11 | 2,906457 | +0,77% |
| 2024-11-08 | 2,820137 | -2,97% |
| 2024-11-07 | 2,773123 | -1,67% |
| 2024-11-06 | 2,752860 | -0,73% |
| 2024-11-05 | 2,792350 | +1,43% |
| 2024-11-04 | 2,787378 | -0,18% |
| 2024-10-31 | 2,755669 | -1,14% |
| 2024-10-30 | 2,815657 | +2,18% |
| 2024-10-29 | 2,823228 | +0,27% |
| 2024-10-28 | 2,812986 | -0,36% |
| 2024-10-25 | 2,878176 | +2,32% |
| 2024-10-24 | 2,856817 | -0,74% |
| 2024-10-22 | 2,900030 | +1,51% |
| 2024-10-21 | 2,810289 | -3,09% |
| 2024-10-18 | 2,764420 | -1,63% |
| 2024-10-17 | 2,683209 | -2,94% |
| 2024-10-16 | 2,696760 | +0,51% |
| 2024-10-15 | 2,682775 | -0,52% |
| 2024-10-14 | 2,711048 | +1,05% |
| 2024-10-11 | 2,771399 | +2,23% |
| 2024-10-10 | 2,760291 | -0,40% |
| 2024-10-09 | 2,724578 | -1,29% |
| 2024-10-08 | 2,750437 | +0,95% |
| 2024-10-07 | 2,812986 | +2,27% |
| 2024-10-04 | 2,776965 | -1,28% |
| 2024-10-03 | 2,754262 | -0,82% |
| 2024-10-02 | 2,724373 | -1,09% |
| 2024-10-01 | 2,747983 | +0,87% |
| 2024-09-30 | 2,748724 | +0,03% |
| 2024-09-27 | 2,712797 | -1,31% |
| 2024-09-26 | 2,717582 | +0,18% |
| 2024-09-25 | 2,747526 | +1,10% |
| 2024-09-24 | 2,797292 | +1,81% |
| 2024-09-23 | 2,735204 | -2,22% |
| 2024-09-20 | 2,776523 | +1,51% |
| 2024-09-19 | 2,746635 | -1,08% |
| 2024-09-18 | 2,705169 | -1,51% |
| 2024-09-17 | 2,723211 | +0,67% |
| 2024-09-16 | 2,720142 | -0,11% |
| 2024-09-13 | 2,696384 | -0,87% |
| 2024-09-12 | 2,741636 | +1,68% |
| 2024-09-11 | 2,828371 | +3,16% |
| 2024-09-10 | 2,802222 | -0,92% |
| 2024-09-09 | 2,838168 | +1,28% |
| 2024-09-06 | 2,882648 | +1,57% |
| 2024-09-05 | 2,856167 | -0,92% |
| 2024-09-04 | 2,903249 | +1,65% |
| 2024-09-03 | 2,879395 | -0,82% |
| 2024-09-02 | 2,793451 | -2,98% |
| 2024-08-30 | 2,792761 | -0,02% |
| 2024-08-29 | 2,719858 | -2,61% |
| 2024-08-28 | 2,751236 | +1,15% |
| 2024-08-27 | 2,701029 | -1,82% |
| 2024-08-26 | 2,687057 | -0,52% |
| 2024-08-23 | 2,717720 | +1,14% |
| 2024-08-22 | 2,744302 | +0,98% |
| 2024-08-21 | 2,713682 | -1,12% |
| 2024-08-16 | 2,751674 | +1,40% |
| 2024-08-15 | 2,800278 | +1,77% |
| 2024-08-14 | 2,822457 | +0,79% |
| 2024-08-13 | 2,824478 | +0,07% |
| 2024-08-12 | 2,836598 | +0,43% |
| 2024-08-09 | 2,812717 | -0,84% |
| 2024-08-08 | 2,789745 | -0,82% |
| 2024-08-07 | 2,765647 | -0,86% |
| 2024-08-06 | 2,746899 | -0,68% |
| 2024-08-05 | 2,704512 | -1,54% |
| 2024-08-02 | 2,712146 | +0,28% |
| 2024-08-01 | 2,765057 | +1,95% |
| 2024-07-31 | 2,787430 | +0,81% |
| 2024-07-30 | 2,740924 | -1,67% |
| 2024-07-29 | 2,762211 | +0,78% |
| 2024-07-26 | 2,772205 | +0,36% |
| 2024-07-25 | 2,766363 | -0,21% |
| 2024-07-24 | 2,788648 | +0,81% |
| 2024-07-23 | 2,804135 | +0,56% |
| 2024-07-22 | 2,821666 | +0,63% |
| 2024-07-19 | 2,808998 | -0,45% |
| 2024-07-18 | 2,834734 | +0,92% |
| 2024-07-17 | 2,828455 | -0,22% |
| 2024-07-16 | 2,812366 | -0,57% |
| 2024-07-15 | 2,820880 | +0,30% |
| 2024-07-12 | 2,845993 | +0,89% |
| 2024-07-11 | 2,856233 | +0,36% |
| 2024-07-10 | 2,856229 | 0,00% |
| 2024-07-09 | 2,846771 | -0,33% |
| 2024-07-08 | 2,859555 | +0,45% |
| 2024-07-05 | 2,869652 | +0,35% |
| 2024-07-04 | 2,875844 | +0,22% |
| 2024-07-03 | 2,865921 | -0,35% |
| 2024-07-02 | 2,876031 | +0,35% |
| 2024-07-01 | 2,902898 | +0,93% |
| 2024-06-28 | 2,885200 | -0,61% |
| 2024-06-27 | 2,896529 | +0,39% |
| 2024-06-26 | 2,891701 | -0,17% |
| 2024-06-25 | 2,914809 | +0,80% |
| 2024-06-24 | 2,924072 | +0,32% |
| 2024-06-21 | 2,889249 | -1,19% |
| 2024-06-20 | 2,912052 | +0,79% |
| 2024-06-19 | 2,907930 | -0,14% |
| 2024-06-18 | 2,920078 | +0,42% |
| 2024-06-17 | 2,882989 | -1,27% |
| 2024-06-14 | 2,858053 | -0,86% |
| 2024-06-13 | 2,861876 | +0,13% |
| 2024-06-12 | 2,912805 | +1,78% |
| 2024-06-11 | 2,884084 | -0,99% |
| 2024-06-10 | 2,877279 | -0,24% |
| 2024-06-07 | 2,917882 | +1,41% |
| 2024-06-07 | 2,901309 | -0,57% |
| 2024-06-06 | 2,855213 | -1,59% |
| 2024-06-05 | 2,853525 | -0,06% |
| 2024-06-04 | 2,846122 | -0,26% |
| 2024-06-03 | 2,820692 | -0,89% |
| 2024-05-31 | 2,877668 | +2,02% |
| 2024-05-30 | 2,853510 | -0,84% |
| 2024-05-29 | 2,840652 | -0,45% |
| 2024-05-28 | 2,829457 | -0,39% |
| 2024-05-27 | 2,851847 | +0,79% |
| 2024-05-24 | 2,843851 | -0,28% |
| 2024-05-23 | 2,801063 | -1,50% |
| 2024-05-22 | 2,745172 | -2,00% |
| 2024-05-21 | 2,724355 | -0,76% |
| 2024-05-17 | 2,738747 | +0,53% |
| 2024-05-16 | 2,836905 | +3,58% |
| 2024-05-15 | 2,834690 | -0,08% |
| 2024-05-14 | 2,870916 | +1,28% |
| 2024-05-13 | 2,916102 | +1,57% |
| 2024-05-10 | 2,951806 | +1,22% |
| 2024-05-09 | 2,964114 | +0,42% |
| 2024-05-08 | 2,985445 | +0,72% |
| 2024-05-07 | 2,975018 | -0,35% |
| 2024-05-06 | 2,961580 | -0,45% |
| 2024-05-03 | 2,979330 | +0,60% |
| 2024-05-02 | 2,990504 | +0,38% |
| 2024-04-30 | 2,986658 | -0,13% |
| 2024-04-29 | 2,902539 | -2,82% |
| 2024-04-26 | 2,968816 | +2,28% |
| 2024-04-25 | 2,971208 | +0,08% |
| 2024-04-24 | 2,983323 | +0,41% |
| 2024-04-23 | 2,963748 | -0,66% |
| 2024-04-22 | 2,941803 | -0,74% |
| 2024-04-19 | 2,877194 | -2,20% |
| 2024-04-18 | 2,902018 | +0,86% |
| 2024-04-17 | 2,924350 | +0,77% |
| 2024-04-16 | 2,945091 | +0,71% |
| 2024-04-15 | 2,970728 | +0,87% |
| 2024-04-12 | 2,960218 | -0,35% |
| 2024-04-11 | 2,955901 | -0,15% |
| 2024-04-10 | 2,955154 | -0,03% |
| 2024-04-09 | 2,954638 | -0,02% |
| 2024-04-08 | 2,963936 | +0,31% |
| 2024-04-05 | 2,972180 | +0,28% |
| 2024-04-04 | 2,991999 | +0,67% |
| 2024-04-03 | 2,950949 | -1,37% |
| 2024-04-02 | 2,891021 | -2,03% |
| 2024-03-28 | 2,862995 | -0,97% |
| 2024-03-27 | 2,845647 | -0,61% |
| 2024-03-26 | 2,835278 | -0,36% |
| 2024-03-25 | 2,836372 | +0,04% |
| 2024-03-22 | 2,838159 | +0,06% |
| 2024-03-21 | 2,880308 | +1,49% |
| 2024-03-20 | 2,886692 | +0,22% |
| 2024-03-19 | 2,907710 | +0,73% |
| 2024-03-18 | 2,903115 | -0,16% |
| 2024-03-14 | 2,906414 | +0,11% |
| 2024-03-13 | 2,880067 | -0,91% |
| 2024-03-12 | 2,873639 | -0,22% |
| 2024-03-11 | 2,875704 | +0,07% |
| 2024-03-08 | 2,894647 | +0,66% |
| 2024-03-07 | 2,904420 | +0,34% |
| 2024-03-06 | 2,897387 | -0,24% |
| 2024-03-05 | 2,883614 | -0,48% |
| 2024-03-04 | 2,897124 | +0,47% |
| 2024-03-01 | 2,959295 | +2,15% |
| 2024-02-29 | 2,965549 | +0,21% |
| 2024-02-28 | 2,994556 | +0,98% |
| 2024-02-27 | 2,996262 | +0,06% |
| 2024-02-26 | 2,979154 | -0,57% |
| 2024-02-23 | 3,013211 | +1,14% |
| 2024-02-22 | 3,035763 | +0,75% |
| 2024-02-21 | 3,020928 | -0,49% |
| 2024-02-20 | 3,020711 | -0,01% |
| 2024-02-19 | 3,031697 | +0,36% |
| 2024-02-16 | 3,031093 | -0,02% |
| 2024-02-15 | 2,994210 | -1,22% |
| 2024-02-14 | 2,963855 | -1,01% |
| 2024-02-13 | 2,976096 | +0,41% |
| 2024-02-12 | 2,988583 | +0,42% |
| 2024-02-09 | 2,957382 | -1,04% |
| 2024-02-08 | 2,982504 | +0,85% |
| 2024-02-07 | 2,971160 | -0,38% |
| 2024-02-06 | 2,978804 | +0,26% |
| 2024-02-05 | 2,977412 | -0,05% |
| 2024-02-02 | 2,989804 | +0,42% |
| 2024-02-01 | 3,009410 | +0,66% |
| 2024-01-31 | 2,989142 | -0,67% |
| 2024-01-30 | 2,932084 | -1,91% |
| 2024-01-29 | 2,958032 | +0,88% |
| 2024-01-26 | 2,957770 | -0,01% |
| 2024-01-25 | 2,973702 | +0,54% |
| 2024-01-24 | 2,992107 | +0,62% |
| 2024-01-23 | 3,013956 | +0,73% |
| 2024-01-22 | 3,025174 | +0,37% |
| 2024-01-19 | 3,023356 | -0,06% |
| 2024-01-18 | 3,026722 | +0,11% |
| 2024-01-17 | 3,022413 | -0,14% |
| 2024-01-16 | 3,012646 | -0,32% |
| 2024-01-15 | 3,006276 | -0,21% |
| 2024-01-12 | 3,001237 | -0,17% |
| 2024-01-11 | 3,001902 | +0,02% |
| 2024-01-10 | 3,010359 | +0,28% |
| 2024-01-09 | 3,007800 | -0,09% |
| 2024-01-08 | 3,013229 | +0,18% |
| 2024-01-05 | 3,009496 | -0,12% |
| 2024-01-04 | 2,998711 | -0,36% |
| 2024-01-03 | 2,988166 | -0,35% |
| 2024-01-02 | 2,976703 | -0,38% |
| 2023-12-29 | 2,969311 | -0,25% |
| 2023-12-28 | 2,975822 | +0,22% |
| 2023-12-27 | 2,976055 | +0,01% |
| 2023-12-22 | 2,970759 | -0,18% |
| 2023-12-21 | 2,964680 | -0,20% |
| 2023-12-20 | 2,949779 | -0,50% |
| 2023-12-19 | 2,960451 | +0,36% |
| 2023-12-18 | 2,953495 | -0,23% |
| 2023-12-15 | 2,979317 | +0,87% |
| 2023-12-14 | 2,982774 | +0,12% |
| 2023-12-13 | 2,970631 | -0,41% |
| 2023-12-12 | 2,962697 | -0,27% |
| 2023-12-11 | 2,971460 | +0,30% |
| 2023-12-08 | 2,959583 | -0,40% |
| 2023-12-07 | 2,971616 | +0,41% |
| 2023-12-06 | 2,964111 | -0,25% |
| 2023-12-05 | 2,972255 | +0,27% |
| 2023-12-04 | 2,965645 | -0,22% |
| 2023-12-01 | 2,960081 | -0,19% |
| 2023-11-30 | 2,960405 | +0,01% |
| 2023-11-29 | 2,969527 | +0,31% |
| 2023-11-28 | 2,957567 | -0,40% |
| 2023-11-27 | 2,961167 | +0,12% |
| 2023-11-24 | 2,961141 | 0,00% |
| 2023-11-23 | 2,961686 | +0,02% |
| 2023-11-22 | 2,940169 | -0,73% |
| 2023-11-21 | 2,940900 | +0,02% |
| 2023-11-20 | 2,950714 | +0,33% |
| 2023-11-17 | 2,963128 | +0,42% |
| 2023-11-16 | 2,983939 | +0,70% |
| 2023-11-15 | 2,951849 | -1,08% |
| 2023-11-14 | 2,938787 | -0,44% |
| 2023-11-13 | 2,937897 | -0,03% |
| 2023-11-10 | 2,945163 | +0,25% |
| 2023-11-09 | 2,921303 | -0,81% |
| 2023-11-08 | 2,929883 | +0,29% |
| 2023-11-07 | 2,917896 | -0,41% |
| 2023-11-06 | 2,884935 | -1,13% |
| 2023-11-03 | 2,864935 | -0,69% |
| 2023-11-02 | 2,850208 | -0,51% |
| 2023-10-31 | 2,853254 | +0,11% |
| 2023-10-30 | 2,860098 | +0,24% |
| 2023-10-27 | 2,866155 | +0,21% |
| 2023-10-26 | 2,859542 | -0,23% |
| 2023-10-25 | 2,848590 | -0,38% |
| 2023-10-24 | 2,875090 | +0,93% |
| 2023-10-20 | 2,853933 | -0,74% |
| 2023-10-19 | 2,844783 | -0,32% |
| 2023-10-18 | 2,851755 | +0,25% |
| 2023-10-17 | 2,832007 | -0,69% |
| 2023-10-16 | 2,819019 | -0,46% |
| 2023-10-13 | 2,821117 | +0,07% |
| 2023-10-12 | 2,793248 | -0,99% |
| 2023-10-11 | 2,792359 | -0,03% |
| 2023-10-10 | 2,797183 | +0,17% |
| 2023-10-09 | 2,797641 | +0,02% |
| 2023-10-06 | 2,769470 | -1,01% |
| 2023-10-05 | 2,755908 | -0,49% |
| 2023-10-04 | 2,795049 | +1,42% |
| 2023-10-03 | 2,793919 | -0,04% |
| 2023-10-02 | 2,793042 | -0,03% |
| 2023-09-29 | 2,751561 | -1,49% |
| 2023-09-28 | 2,732938 | -0,68% |
| 2023-09-27 | 2,750869 | +0,66% |
| 2023-09-26 | 2,770326 | +0,71% |
| 2023-09-25 | 2,766557 | -0,14% |
| 2023-09-22 | 2,782899 | +0,59% |
| 2023-09-21 | 2,792611 | +0,35% |
| 2023-09-20 | 2,794315 | +0,06% |
| 2023-09-19 | 2,790156 | -0,15% |
| 2023-09-18 | 2,783137 | -0,25% |
| 2023-09-15 | 2,785454 | +0,08% |
| 2023-09-14 | 2,782244 | -0,12% |
| 2023-09-13 | 2,793862 | +0,42% |
| 2023-09-12 | 2,781900 | -0,43% |
| 2023-09-11 | 2,797458 | +0,56% |
| 2023-09-08 | 2,802100 | +0,17% |
| 2023-09-07 | 2,764848 | -1,33% |
| 2023-09-06 | 2,775031 | +0,37% |
| 2023-09-05 | 2,789889 | +0,54% |
| 2023-09-04 | 2,807846 | +0,64% |
| 2023-09-01 | 2,795851 | -0,43% |
| 2023-08-31 | 2,847849 | +1,86% |
| 2023-08-30 | 2,842455 | -0,19% |
| 2023-08-29 | 2,824646 | -0,63% |
| 2023-08-28 | 2,810746 | -0,49% |
| 2023-08-25 | 2,806651 | -0,15% |
| 2023-08-24 | 2,795125 | -0,41% |
| 2023-08-23 | 2,793189 | -0,07% |
| 2023-08-22 | 2,805855 | +0,45% |
| 2023-08-21 | 2,809576 | +0,13% |
| 2023-08-18 | 2,804981 | -0,16% |
| 2023-08-17 | 2,774613 | -1,08% |
| 2023-08-16 | 2,764991 | -0,35% |
| 2023-08-15 | 2,761263 | -0,13% |
| 2023-08-14 | 2,802542 | +1,49% |
| 2023-08-11 | 2,790517 | -0,43% |
| 2023-08-10 | 2,775339 | -0,54% |
| 2023-08-09 | 2,773870 | -0,05% |
| 2023-08-08 | 2,770805 | -0,11% |
| 2023-08-07 | 2,736090 | -1,25% |
| 2023-08-04 | 2,730818 | -0,19% |
| 2023-08-03 | 2,722376 | -0,31% |
| 2023-08-02 | 2,718716 | -0,13% |
| 2023-08-01 | 2,725569 | +0,25% |
| 2023-07-31 | 2,748370 | +0,84% |
| 2023-07-28 | 2,748184 | -0,01% |
| 2023-07-27 | 2,779232 | +1,13% |
| 2023-07-26 | 2,733813 | -1,63% |
| 2023-07-25 | 2,771749 | +1,39% |
| 2023-07-24 | 2,763548 | -0,30% |
| 2023-07-21 | 2,731471 | -1,16% |
| 2023-07-20 | 2,721643 | -0,36% |
| 2023-07-19 | 2,751487 | +1,10% |
| 2023-07-18 | 2,750180 | -0,05% |
| 2023-07-17 | 2,746012 | -0,15% |
| 2023-07-14 | 2,745338 | -0,02% |
| 2023-07-13 | 2,756021 | +0,39% |
| 2023-07-12 | 2,726608 | -1,07% |
| 2023-07-11 | 2,711419 | -0,56% |
| 2023-07-10 | 2,666287 | -1,66% |
| 2023-07-07 | 2,653034 | -0,50% |
| 2023-07-06 | 2,672719 | +0,74% |
| 2023-07-05 | 2,696863 | +0,90% |
| 2023-07-04 | 2,689419 | -0,28% |
| 2023-07-03 | 2,697301 | +0,29% |
| 2023-06-30 | 2,726911 | +1,10% |
| 2023-06-29 | 2,728572 | +0,06% |
| 2023-06-28 | 2,720634 | -0,29% |
| 2023-06-27 | 2,729384 | +0,32% |
| 2023-06-26 | 2,739941 | +0,39% |
| 2023-06-23 | 2,731489 | -0,31% |
| 2023-06-22 | 2,738430 | +0,25% |
| 2023-06-21 | 2,728276 | -0,37% |
| 2023-06-20 | 2,691469 | -1,35% |
| 2023-06-19 | 2,692314 | +0,03% |
| 2023-06-16 | 2,691087 | -0,05% |
| 2023-06-15 | 2,670034 | -0,78% |
| 2023-06-14 | 2,635455 | -1,30% |
| 2023-06-13 | 2,658957 | +0,89% |
| 2023-06-12 | 2,632724 | -0,99% |
| 2023-06-09 | 2,661385 | +1,09% |
| 2023-06-08 | 2,680150 | +0,71% |
| 2023-06-07 | 2,695999 | +0,59% |
| 2023-06-06 | 2,687443 | -0,32% |
| 2023-06-05 | 2,687947 | +0,02% |
| 2023-06-02 | 2,661674 | -0,98% |
| 2023-06-01 | 2,639776 | -0,82% |
| 2023-05-31 | 2,596767 | -1,63% |
| 2023-05-30 | 2,625399 | +1,10% |
| 2023-05-26 | 2,672670 | +1,80% |
| 2023-05-25 | 2,636855 | -1,34% |
| 2023-05-24 | 2,664307 | +1,04% |
| 2023-05-23 | 2,640301 | -0,90% |
| 2023-05-22 | 2,637058 | -0,12% |
| 2023-05-19 | 2,626182 | -0,41% |
| 2023-05-18 | 2,663573 | +1,42% |
| 2023-05-17 | 2,692516 | +1,09% |
| 2023-05-16 | 2,662931 | -1,10% |
| 2023-05-15 | 2,677876 | +0,56% |
| 2023-05-12 | 2,624274 | -2,00% |
| 2023-05-11 | 2,625932 | +0,06% |
| 2023-05-10 | 2,663997 | +1,45% |
| 2023-05-09 | 2,685996 | +0,83% |
| 2023-05-08 | 2,675522 | -0,39% |
| 2023-05-05 | 2,637864 | -1,41% |
| 2023-05-04 | 2,602737 | -1,33% |
| 2023-05-03 | 2,596536 | -0,24% |
| 2023-05-02 | 2,640027 | +1,67% |
| 2023-04-28 | 2,703409 | +2,40% |
| 2023-04-27 | 2,674002 | -1,09% |
| 2023-04-26 | 2,638909 | -1,31% |
| 2023-04-25 | 2,669131 | +1,15% |
| 2023-04-24 | 2,697280 | +1,05% |
| 2023-04-21 | 2,674828 | -0,83% |
| 2023-04-20 | 2,654839 | -0,75% |
| 2023-04-19 | 2,683384 | +1,08% |
| 2023-04-18 | 2,746041 | +2,33% |
| 2023-04-17 | 2,726694 | -0,70% |
| 2023-04-14 | 2,717977 | -0,32% |
| 2023-04-13 | 2,691639 | -0,97% |
| 2023-04-12 | 2,705586 | +0,52% |
| 2023-04-11 | 2,688876 | -0,62% |
| 2023-04-06 | 2,653600 | -1,31% |
| 2023-04-05 | 2,660072 | +0,24% |
| 2023-04-04 | 2,657351 | -0,10% |
| 2023-04-03 | 2,632075 | -0,95% |
| 2023-03-31 | 2,594215 | -1,44% |
| 2023-03-30 | 2,580985 | -0,51% |
| 2023-03-29 | 2,579215 | -0,07% |
| 2023-03-28 | 2,547837 | -1,22% |
| 2023-03-27 | 2,544696 | -0,12% |
| 2023-03-24 | 2,502017 | -1,68% |
| 2023-03-23 | 2,523528 | +0,86% |
| 2023-03-22 | 2,499708 | -0,94% |
| 2023-03-21 | 2,478576 | -0,85% |
| 2023-03-20 | 2,392015 | -3,49% |
| 2023-03-17 | 2,432439 | +1,69% |
| 2023-03-16 | 2,451367 | +0,78% |
| 2023-03-14 | 2,468100 | +0,68% |
| 2023-03-13 | 2,568172 | +4,05% |
| 2023-03-10 | 2,575228 | +0,27% |
| 2023-03-09 | 2,585942 | +0,42% |
| 2023-03-08 | 2,577128 | -0,34% |
| 2023-03-07 | 2,599018 | +0,85% |
| 2023-03-06 | 2,634686 | +1,37% |
| 2023-03-03 | 2,626661 | -0,30% |
| 2023-03-02 | 2,635404 | +0,33% |
| 2023-03-01 | 2,625291 | -0,38% |
| 2023-02-28 | 2,587540 | -1,44% |
| 2023-02-27 | 2,566788 | -0,80% |
| 2023-02-24 | 2,546572 | -0,79% |
| 2023-02-23 | 2,524824 | -0,85% |
| 2023-02-22 | 2,479050 | -1,81% |
| 2023-02-21 | 2,494267 | +0,61% |
| 2023-02-20 | 2,503321 | +0,36% |
| 2023-02-17 | 2,488705 | -0,58% |
| 2023-02-16 | 2,519082 | +1,22% |
| 2023-02-15 | 2,537493 | +0,73% |
| 2023-02-14 | 2,518969 | -0,73% |
| 2023-02-13 | 2,486875 | -1,27% |
| 2023-02-10 | 2,474354 | -0,50% |
| 2023-02-09 | 2,490573 | +0,66% |
| 2023-02-08 | 2,463220 | -1,10% |
| 2023-02-07 | 2,435093 | -1,14% |
| 2023-02-06 | 2,437285 | +0,09% |
| 2023-02-03 | 2,460755 | +0,96% |
| 2023-02-02 | 2,455830 | -0,20% |
| 2023-02-01 | 2,441897 | -0,57% |
| 2023-01-31 | 2,455497 | +0,56% |
| 2023-01-30 | 2,434840 | -0,84% |
| 2023-01-27 | 2,449619 | +0,61% |
| 2023-01-26 | 2,444072 | -0,23% |
| 2023-01-25 | 2,430655 | -0,55% |
| 2023-01-24 | 2,381432 | -2,03% |
| 2023-01-23 | 2,394259 | +0,54% |
| 2023-01-20 | 2,382374 | -0,50% |
| 2023-01-19 | 2,385292 | +0,12% |
| 2023-01-18 | 2,390507 | +0,22% |
| 2023-01-17 | 2,359087 | -1,31% |
| 2023-01-16 | 2,352497 | -0,28% |
| 2023-01-13 | 2,367763 | +0,65% |
| 2023-01-12 | 2,365527 | -0,09% |
| 2023-01-11 | 2,354949 | -0,45% |
| 2023-01-10 | 2,353017 | -0,08% |
| 2023-01-09 | 2,356402 | +0,14% |
| 2023-01-06 | 2,352459 | -0,17% |
| 2023-01-05 | 2,356114 | +0,16% |
| 2023-01-04 | 2,346874 | -0,39% |
| 2023-01-03 | 2,312668 | -1,46% |
| 2023-01-02 | 2,324427 | +0,51% |
| 2022-12-30 | 2,321891 | -0,11% |
| 2022-12-29 | 2,310137 | -0,51% |
| 2022-12-28 | 2,308393 | -0,08% |
| 2022-12-27 | 2,314996 | +0,29% |
| 2022-12-23 | 2,316807 | +0,08% |
| 2022-12-22 | 2,307439 | -0,40% |
| 2022-12-21 | 2,304365 | -0,13% |
| 2022-12-20 | 2,300386 | -0,17% |
| 2022-12-19 | 2,294601 | -0,25% |
| 2022-12-16 | 2,281040 | -0,59% |
| 2022-12-15 | 2,280525 | -0,02% |
| 2022-12-14 | 2,264319 | -0,71% |
| 2022-12-13 | 2,248182 | -0,71% |
| 2022-12-12 | 2,215789 | -1,44% |
| 2022-12-09 | 2,225387 | +0,43% |
| 2022-12-08 | 2,227348 | +0,09% |
| 2022-12-07 | 2,248044 | +0,93% |
| 2022-12-06 | 2,237784 | -0,46% |
| 2022-12-05 | 2,266275 | +1,27% |
| 2022-12-02 | 2,283381 | +0,75% |
| 2022-12-01 | 2,274158 | -0,40% |
| 2022-11-30 | 2,282888 | +0,38% |
| 2022-11-29 | 2,275736 | -0,31% |
| 2022-11-28 | 2,272433 | -0,15% |
| 2022-11-25 | 2,239856 | -1,43% |
| 2022-11-24 | 2,246973 | +0,32% |
| 2022-11-23 | 2,284068 | +1,65% |
| 2022-11-22 | 2,285985 | +0,08% |
| 2022-11-21 | 2,270658 | -0,67% |
| 2022-11-18 | 2,271246 | +0,03% |
| 2022-11-17 | 2,280770 | +0,42% |
| 2022-11-16 | 2,319160 | +1,68% |
| 2022-11-15 | 2,330621 | +0,49% |
| 2022-11-14 | 2,326197 | -0,19% |
| 2022-11-11 | 2,348794 | +0,97% |
| 2022-11-10 | 2,338691 | -0,43% |
| 2022-11-09 | 2,325620 | -0,56% |
| 2022-11-08 | 2,342553 | +0,73% |
| 2022-11-07 | 2,336643 | -0,25% |
| 2022-11-04 | 2,332517 | -0,18% |
| 2022-11-03 | 2,268017 | -2,77% |
| 2022-11-02 | 2,281725 | +0,60% |
| 2022-10-28 | 2,240748 | -1,80% |
| 2022-10-27 | 2,266845 | +1,16% |
| 2022-10-26 | 2,245981 | -0,92% |
| 2022-10-25 | 2,220776 | -1,12% |
| 2022-10-24 | 2,215629 | -0,23% |
| 2022-10-21 | 2,208026 | -0,34% |
| 2022-10-20 | 2,216388 | +0,38% |
| 2022-10-19 | 2,215802 | -0,03% |
| 2022-10-18 | 2,221815 | +0,27% |
| 2022-10-17 | 2,206027 | -0,71% |
| 2022-10-14 | 2,178304 | -1,26% |
| 2022-10-13 | 2,162121 | -0,74% |
| 2022-10-12 | 2,168510 | +0,30% |
| 2022-10-11 | 2,189753 | +0,98% |
| 2022-10-10 | 2,201660 | +0,54% |
| 2022-10-07 | 2,200427 | -0,06% |
| 2022-10-06 | 2,205785 | +0,24% |
| 2022-10-05 | 2,204346 | -0,07% |
| 2022-10-04 | 2,217452 | +0,59% |
| 2022-10-03 | 2,212215 | -0,24% |
| 2022-09-30 | 2,233833 | +0,98% |
| 2022-09-29 | 2,235610 | +0,08% |
| 2022-09-28 | 2,263337 | +1,24% |
| 2022-09-27 | 2,283197 | +0,88% |
| 2022-09-26 | 2,286079 | +0,13% |
| 2022-09-23 | 2,279254 | -0,30% |
| 2022-09-22 | 2,324287 | +1,98% |
| 2022-09-21 | 2,333248 | +0,39% |
| 2022-09-20 | 2,347576 | +0,61% |
| 2022-09-19 | 2,346731 | -0,04% |
| 2022-09-16 | 2,325259 | -0,91% |
| 2022-09-15 | 2,321911 | -0,14% |
| 2022-09-14 | 2,378681 | +2,44% |
| 2022-09-13 | 2,395706 | +0,72% |
| 2022-09-12 | 2,417066 | +0,89% |
| 2022-09-09 | 2,385028 | -1,33% |
| 2022-09-08 | 2,344340 | -1,71% |
| 2022-09-07 | 2,313679 | -1,31% |
| 2022-09-06 | 2,322920 | +0,40% |
| 2022-09-05 | 2,326872 | +0,17% |
| 2022-09-02 | 2,345108 | +0,78% |
| 2022-09-01 | 2,331506 | -0,58% |
| 2022-08-31 | 2,308585 | -0,98% |
| 2022-08-30 | 2,292042 | -0,72% |
| 2022-08-29 | 2,309081 | +0,74% |
| 2022-08-26 | 2,305809 | -0,14% |
| 2022-08-25 | 2,314071 | +0,36% |
| 2022-08-24 | 2,310681 | -0,15% |
| 2022-08-23 | 2,310464 | -0,01% |
| 2022-08-22 | 2,306799 | -0,16% |
| 2022-08-19 | 2,293938 | -0,56% |
| 2022-08-18 | 2,304188 | +0,45% |
| 2022-08-17 | 2,311382 | +0,31% |
| 2022-08-16 | 2,318016 | +0,29% |
| 2022-08-15 | 2,339254 | +0,92% |
| 2022-08-12 | 2,357182 | +0,77% |
| 2022-08-11 | 2,356339 | -0,04% |
| 2022-08-10 | 2,315049 | -1,75% |
| 2022-08-09 | 2,336859 | +0,94% |
| 2022-08-08 | 2,350237 | +0,57% |
| 2022-08-05 | 2,328796 | -0,91% |
| 2022-08-04 | 2,319488 | -0,40% |
| 2022-08-03 | 2,308460 | -0,48% |
| 2022-08-02 | 2,317417 | +0,39% |
| 2022-08-01 | 2,311345 | -0,26% |
| 2022-07-29 | 2,296986 | -0,62% |
| 2022-07-28 | 2,280398 | -0,72% |
| 2022-07-27 | 2,296206 | +0,69% |
| 2022-07-26 | 2,313876 | +0,77% |
| 2022-07-25 | 2,313314 | -0,02% |
| 2022-07-22 | 2,301998 | -0,49% |
| 2022-07-21 | 2,282795 | -0,83% |
| 2022-07-20 | 2,285625 | +0,12% |
| 2022-07-19 | 2,267407 | -0,80% |
| 2022-07-18 | 2,259376 | -0,35% |
| 2022-07-15 | 2,214997 | -1,96% |
| 2022-07-14 | 2,172776 | -1,91% |
| 2022-07-13 | 2,180907 | +0,37% |
| 2022-07-12 | 2,164369 | -0,76% |
| 2022-07-11 | 2,235585 | +3,29% |
| 2022-07-08 | 2,249771 | +0,63% |
| 2022-07-07 | 2,215872 | -1,51% |
| 2022-07-06 | 2,203698 | -0,55% |
| 2022-07-05 | 2,225986 | +1,01% |
| 2022-07-04 | 2,285535 | +2,68% |
| 2022-07-01 | 2,291007 | +0,24% |
| 2022-06-30 | 2,296342 | +0,23% |
| 2022-06-29 | 2,304276 | +0,35% |
| 2022-06-28 | 2,289332 | -0,65% |
| 2022-06-27 | 2,273358 | -0,70% |
| 2022-06-24 | 2,279105 | +0,25% |
| 2022-06-23 | 2,276820 | -0,10% |
| 2022-06-22 | 2,305781 | +1,27% |
| 2022-06-21 | 2,309073 | +0,14% |
| 2022-06-20 | 2,288063 | -0,91% |
| 2022-06-17 | 2,308392 | +0,89% |
| 2022-06-16 | 2,310270 | +0,08% |
| 2022-06-15 | 2,299327 | -0,47% |
| 2022-06-14 | 2,298390 | -0,04% |
| 2022-06-13 | 2,294785 | -0,16% |
| 2022-06-10 | 2,321396 | +1,16% |
| 2022-06-09 | 2,350738 | +1,26% |
| 2022-06-08 | 2,385904 | +1,50% |
| 2022-06-07 | 2,381460 | -0,19% |
| 2022-06-03 | 2,342368 | -1,64% |
| 2022-06-02 | 2,361040 | +0,80% |
| 2022-06-01 | 2,318557 | -1,80% |
| 2022-05-31 | 2,322683 | +0,18% |
| 2022-05-30 | 2,350158 | +1,18% |
| 2022-05-27 | 2,349459 | -0,03% |
| 2022-05-26 | 2,330494 | -0,81% |
| 2022-05-25 | 2,340516 | +0,43% |
| 2022-05-24 | 2,342117 | +0,07% |
| 2022-05-23 | 2,358159 | +0,68% |
| 2022-05-20 | 2,334644 | -1,00% |
| 2022-05-19 | 2,337695 | +0,13% |
| 2022-05-18 | 2,292644 | -1,93% |
| 2022-05-17 | 2,319135 | +1,16% |
| 2022-05-16 | 2,309802 | -0,40% |
| 2022-05-13 | 2,272723 | -1,61% |
| 2022-05-12 | 2,224891 | -2,10% |
| 2022-05-11 | 2,259730 | +1,57% |
| 2022-05-10 | 2,233001 | -1,18% |
| 2022-05-09 | 2,232763 | -0,01% |
| 2022-05-06 | 2,310950 | +3,50% |
| 2022-05-05 | 2,328401 | +0,76% |
| 2022-05-04 | 2,332453 | +0,17% |
| 2022-05-03 | 2,283624 | -2,09% |
| 2022-05-02 | 2,305304 | +0,95% |
| 2022-04-29 | 2,342033 | +1,59% |
| 2022-04-28 | 2,339241 | -0,12% |
| 2022-04-27 | 2,329019 | -0,44% |
| 2022-04-26 | 2,349760 | +0,89% |
| 2022-04-25 | 2,365148 | +0,65% |
| 2022-04-22 | 2,372282 | +0,30% |
| 2022-04-21 | 2,369028 | -0,14% |
| 2022-04-20 | 2,361758 | -0,31% |
| 2022-04-19 | 2,333398 | -1,20% |
| 2022-04-14 | 2,302638 | -1,32% |
| 2022-04-13 | 2,293817 | -0,38% |
| 2022-04-12 | 2,307095 | +0,58% |
| 2022-04-11 | 2,310996 | +0,17% |
| 2022-04-08 | 2,340771 | +1,29% |
| 2022-04-07 | 2,316305 | -1,05% |
| 2022-04-06 | 2,363285 | +2,03% |
| 2022-04-05 | 2,399004 | +1,51% |
| 2022-04-04 | 2,416270 | +0,72% |
| 2022-04-01 | 2,424768 | +0,35% |
| 2022-03-31 | 2,407185 | -0,73% |
| 2022-03-30 | 2,404785 | -0,10% |
| 2022-03-29 | 2,384740 | -0,83% |
| 2022-03-28 | 2,389255 | +0,19% |
| 2022-03-26 | 2,357768 | -1,32% |
| 2022-03-25 | 2,357768 | +0,00% |
| 2022-03-24 | 2,365680 | +0,34% |
| 2022-03-23 | 2,369998 | +0,18% |
| 2022-03-22 | 2,338021 | -1,35% |
| 2022-03-21 | 2,335964 | -0,09% |
| 2022-03-18 | 2,328285 | -0,33% |
| 2022-03-17 | 2,338453 | +0,44% |
| 2022-03-16 | 2,303675 | -1,49% |
| 2022-03-11 | 2,260764 | -1,86% |
| 2022-03-10 | 2,263795 | +0,13% |
| 2022-03-09 | 2,259171 | -0,20% |
| 2022-03-08 | 2,183333 | -3,36% |
| 2022-03-07 | 2,117834 | -3,00% |
| 2022-03-04 | 2,199248 | +3,84% |
| 2022-03-03 | 2,139994 | -2,69% |
| 2022-03-02 | 2,133352 | -0,31% |
| 2022-03-01 | 2,096733 | -1,72% |
| 2022-02-28 | 2,033963 | -2,99% |
| 2022-02-25 | 2,018168 | -0,78% |
| 2022-02-24 | 2,146240 | +6,35% |
| 2022-02-23 | 2,190056 | +2,04% |
| 2022-02-22 | 2,200963 | +0,50% |
| 2022-02-21 | 2,235531 | +1,57% |
| 2022-02-18 | 2,228185 | -0,33% |
| 2022-02-17 | 2,239637 | +0,51% |
| 2022-02-16 | 2,259423 | +0,88% |
| 2022-02-15 | 2,266005 | +0,29% |
| 2022-02-14 | 2,222017 | -1,94% |
| 2022-02-11 | 2,261112 | +1,76% |
| 2022-02-10 | 2,318857 | +2,55% |
| 2022-02-09 | 2,312954 | -0,25% |
| 2022-02-08 | 2,280041 | -1,42% |
| 2022-02-07 | 2,269050 | -0,48% |
| 2022-02-04 | 2,249601 | -0,86% |
| 2022-02-03 | 2,259094 | +0,42% |
| 2022-02-02 | 2,252715 | -0,28% |
| 2022-02-01 | 2,267392 | +0,65% |
| 2022-01-31 | 2,247719 | -0,87% |
| 2022-01-28 | 2,260671 | +0,58% |
| 2022-01-27 | 2,246188 | -0,64% |
| 2022-01-26 | 2,231898 | -0,64% |
| 2022-01-25 | 2,196006 | -1,61% |
| 2022-01-24 | 2,174820 | -0,96% |
| 2022-01-21 | 2,196226 | +0,98% |
| 2022-01-20 | 2,205572 | +0,43% |
| 2022-01-19 | 2,187493 | -0,82% |
| 2022-01-18 | 2,155101 | -1,48% |
| 2022-01-17 | 2,156819 | +0,08% |
| 2022-01-14 | 2,163907 | +0,33% |
| 2022-01-13 | 2,184045 | +0,93% |
| 2022-01-12 | 2,183060 | -0,05% |
| 2022-01-11 | 2,152512 | -1,40% |
| 2022-01-10 | 2,134255 | -0,85% |
| 2022-01-07 | 2,120850 | -0,63% |
| 2022-01-06 | 2,098784 | -1,04% |
| 2022-01-05 | 2,088137 | -0,51% |
| 2022-01-04 | 2,076404 | -0,56% |
| 2022-01-03 | 2,070801 | -0,27% |
| 2021-12-31 | 2,062903 | -0,38% |
| 2021-12-30 | 2,059043 | -0,19% |
| 2021-12-29 | 2,059870 | +0,04% |
| 2021-12-28 | 2,061025 | +0,06% |
| 2021-12-27 | 2,051793 | -0,45% |
| 2021-12-23 | 2,060131 | +0,41% |
| 2021-12-22 | 2,068596 | +0,41% |
| 2021-12-21 | 2,068633 | +0,00% |
| 2021-12-20 | 2,072849 | +0,20% |
| 2021-12-17 | 2,069087 | -0,18% |
| 2021-12-16 | 2,062220 | -0,33% |
| 2021-12-15 | 2,062300 | +0,00% |
| 2021-12-14 | 2,071935 | +0,47% |
| 2021-12-13 | 2,075914 | +0,19% |
| 2021-12-11 | 2,080200 | +0,21% |
| 2021-12-10 | 2,080200 | +0,00% |
| 2021-12-09 | 2,078580 | -0,08% |
| 2021-12-08 | 2,070337 | -0,40% |
| 2021-12-07 | 2,084288 | +0,67% |
| 2021-12-06 | 2,052490 | -1,53% |
| 2021-12-03 | 2,059709 | +0,35% |
| 2021-12-02 | 2,060898 | +0,06% |
| 2021-12-01 | 2,047881 | -0,63% |
| 2021-11-30 | 2,017230 | -1,50% |
| 2021-11-29 | 2,010512 | -0,33% |
| 2021-11-26 | 2,013227 | +0,14% |
| 2021-11-25 | 2,023291 | +0,50% |
| 2021-11-24 | 2,013672 | -0,48% |
| 2021-11-23 | 2,003189 | -0,52% |
| 2021-11-22 | 1,997154 | -0,30% |
| 2021-11-19 | 2,006481 | +0,47% |
| 2021-11-18 | 2,004206 | -0,11% |
| 2021-11-17 | 1,989444 | -0,74% |
| 2021-11-16 | 2,004609 | +0,76% |
| 2021-11-15 | 1,998566 | -0,30% |
| 2021-11-12 | 2,008772 | +0,51% |
| 2021-11-11 | 2,002938 | -0,29% |
| 2021-11-10 | 2,022175 | +0,96% |
| 2021-11-09 | 2,015865 | -0,31% |
| 2021-11-08 | 2,028267 | +0,62% |
| 2021-11-05 | 2,011127 | -0,85% |
| 2021-11-04 | 1,971789 | -1,96% |
| 2021-11-03 | 1,981144 | +0,47% |
| 2021-11-02 | 2,002967 | +1,10% |
| 2021-10-29 | 1,992171 | -0,54% |
| 2021-10-28 | 1,966482 | -1,29% |
| 2021-10-27 | 1,948631 | -0,91% |
| 2021-10-26 | 1,972892 | +1,25% |
| 2021-10-25 | 1,969188 | -0,19% |
| 2021-10-22 | 1,980483 | +0,57% |
| 2021-10-21 | 1,981718 | +0,06% |
| 2021-10-20 | 1,944411 | -1,88% |
| 2021-10-19 | 1,974400 | +1,54% |
| 2021-10-18 | 1,974540 | +0,01% |
| 2021-10-15 | 1,977948 | +0,17% |
| 2021-10-14 | 1,982010 | +0,21% |
| 2021-10-13 | 2,001290 | +0,97% |
| 2021-10-12 | 2,026100 | +1,24% |
| 2021-10-11 | 2,015695 | -0,51% |
| 2021-10-08 | 2,040018 | +1,21% |
| 2021-10-07 | 2,049280 | +0,45% |
| 2021-10-06 | 2,055090 | +0,28% |
| 2021-10-05 | 2,048063 | -0,34% |
| 2021-10-04 | 2,070277 | +1,08% |
| 2021-10-01 | 2,072697 | +0,12% |
| 2021-09-30 | 2,066066 | -0,32% |
| 2021-09-29 | 2,081945 | +0,77% |
| 2021-09-28 | 2,072151 | -0,47% |
| 2021-09-27 | 2,092338 | +0,97% |
| 2021-09-24 | 2,104608 | +0,59% |
| 2021-09-23 | 2,117538 | +0,61% |
| 2021-09-22 | 2,124179 | +0,31% |
| 2021-09-21 | 2,128675 | +0,21% |
| 2021-09-20 | 2,126183 | -0,12% |
| 2021-09-17 | 2,130682 | +0,21% |
| 2021-09-16 | 2,141547 | +0,51% |
| 2021-09-15 | 2,138792 | -0,13% |
| 2021-09-14 | 2,147168 | +0,39% |
| 2021-09-13 | 2,148502 | +0,06% |
| 2021-09-10 | 2,144278 | -0,20% |
| 2021-09-09 | 2,149853 | +0,26% |
| 2021-09-08 | 2,153418 | +0,17% |
| 2021-09-07 | 2,168267 | +0,69% |
| 2021-09-06 | 2,158619 | -0,44% |
| 2021-09-03 | 2,152580 | -0,28% |
| 2021-09-02 | 2,163435 | +0,50% |
| 2021-09-01 | 2,161910 | -0,07% |
| 2021-08-31 | 2,166668 | +0,22% |
| 2021-08-30 | 2,163793 | -0,13% |
| 2021-08-27 | 2,152930 | -0,50% |
| 2021-08-26 | 2,170800 | +0,83% |
| 2021-08-25 | 2,174891 | +0,19% |
| 2021-08-24 | 2,165577 | -0,43% |
| 2021-08-23 | 2,172709 | +0,33% |
| 2021-08-19 | 2,166760 | -0,27% |
| 2021-08-18 | 2,158318 | -0,39% |
| 2021-08-17 | 2,162263 | +0,18% |
| 2021-08-16 | 2,169932 | +0,35% |
| 2021-08-13 | 2,180209 | +0,47% |
| 2021-08-12 | 2,152446 | -1,27% |
| 2021-08-11 | 2,143951 | -0,39% |
| 2021-08-10 | 2,131698 | -0,57% |
| 2021-08-09 | 2,083844 | -2,24% |
| 2021-08-06 | 2,144896 | +2,93% |
| 2021-08-05 | 2,178869 | +1,58% |
| 2021-08-04 | 2,164956 | -0,64% |
| 2021-08-03 | 2,199335 | +1,59% |
| 2021-08-02 | 2,204318 | +0,23% |
| 2021-07-30 | 2,190814 | -0,61% |
| 2021-07-29 | 2,204966 | +0,65% |
| 2021-07-28 | 2,166187 | -1,76% |
| 2021-07-27 | 2,139390 | -1,24% |
| 2021-07-26 | 2,158118 | +0,88% |
| 2021-07-23 | 2,152015 | -0,28% |
| 2021-07-22 | 2,154586 | +0,12% |
| 2021-07-21 | 2,144481 | -0,47% |
| 2021-07-20 | 2,094147 | -2,35% |
| 2021-07-19 | 2,119745 | +1,22% |
| 2021-07-16 | 2,092885 | -1,27% |
| 2021-07-15 | 2,084611 | -0,40% |
| 2021-07-14 | 2,073019 | -0,56% |
| 2021-07-13 | 2,059490 | -0,65% |
| 2021-07-12 | 2,080198 | +1,01% |
| 2021-07-09 | 2,058253 | -1,05% |
| 2021-07-08 | 2,068919 | +0,52% |
| 2021-07-07 | 2,088677 | +0,95% |
| 2021-07-06 | 2,075944 | -0,61% |
| 2021-07-05 | 2,079671 | +0,18% |
| 2021-07-02 | 2,079232 | -0,02% |
| 2021-07-01 | 2,072913 | -0,30% |
| 2021-06-30 | 2,096501 | +1,14% |
| 2021-06-29 | 2,096573 | +0,00% |
| 2021-06-28 | 2,107905 | +0,54% |
| 2021-06-25 | 2,092754 | -0,72% |
| 2021-06-24 | 2,110172 | +0,83% |
| 2021-06-23 | 2,119845 | +0,46% |
| 2021-06-22 | 2,085123 | -1,64% |
| 2021-06-21 | 2,075879 | -0,44% |
| 2021-06-18 | 2,074213 | -0,08% |
| 2021-06-17 | 2,090821 | +0,80% |
| 2021-06-16 | 2,078087 | -0,61% |
| 2021-06-15 | 2,080868 | +0,13% |
| 2021-06-14 | 2,089651 | +0,42% |
| 2021-06-11 | 2,101912 | +0,59% |
| 2021-06-10 | 2,098576 | -0,16% |
| 2021-06-09 | 2,094805 | -0,18% |
| 2021-06-08 | 2,100776 | +0,29% |
| 2021-06-07 | 2,107373 | +0,31% |
| 2021-06-04 | 2,096137 | -0,53% |
| 2021-06-03 | 2,114243 | +0,86% |
| 2021-06-02 | 2,098728 | -0,73% |
| 2021-06-01 | 2,112083 | +0,64% |
| 2021-05-31 | 2,089549 | -1,07% |
| 2021-05-28 | 2,081470 | -0,39% |
| 2021-05-27 | 2,077757 | -0,18% |
| 2021-05-26 | 2,070209 | -0,36% |
| 2021-05-25 | 2,065572 | -0,22% |
| 2021-05-21 | 2,077338 | +0,57% |
| 2021-05-20 | 2,093887 | +0,80% |
| 2021-05-19 | 2,093335 | -0,03% |
| 2021-05-18 | 2,131178 | +1,81% |
| 2021-05-17 | 2,134419 | +0,15% |
| 2021-05-14 | 2,044095 | -4,23% |
| 2021-05-13 | 2,008579 | -1,74% |
| 2021-05-12 | 2,024477 | +0,79% |
| 2021-05-11 | 2,034555 | +0,50% |
| 2021-05-10 | 2,045654 | +0,55% |
| 2021-05-07 | 2,048791 | +0,15% |
| 2021-05-06 | 2,022976 | -1,26% |
| 2021-05-05 | 1,972356 | -2,50% |
| 2021-05-04 | 1,947912 | -1,24% |
| 2021-05-03 | 1,966094 | +0,93% |
| 2021-04-30 | 1,902767 | -3,22% |
| 2021-04-29 | 1,933276 | +1,60% |
| 2021-04-28 | 1,922224 | -0,57% |
| 2021-04-27 | 1,899385 | -1,19% |
| 2021-04-26 | 1,871468 | -1,47% |
| 2021-04-23 | 1,834304 | -1,99% |
| 2021-04-22 | 1,827780 | -0,36% |
| 2021-04-21 | 1,850558 | +1,25% |
| 2021-04-20 | 1,822234 | -1,53% |
| 2021-04-19 | 1,836658 | +0,79% |
| 2021-04-16 | 1,841017 | +0,24% |
| 2021-04-15 | 1,852666 | +0,63% |
| 2021-04-14 | 1,805890 | -2,52% |
| 2021-04-13 | 1,773533 | -1,79% |
| 2021-04-12 | 1,748003 | -1,44% |
| 2021-04-09 | 1,770688 | +1,30% |
| 2021-04-08 | 1,799843 | +1,65% |
| 2021-04-07 | 1,773122 | -1,48% |
| 2021-04-06 | 1,773137 | +0,00% |
| 2021-04-01 | 1,776113 | +0,17% |
| 2021-03-31 | 1,706345 | -3,93% |
| 2021-03-30 | 1,711798 | +0,32% |
| 2021-03-29 | 1,746996 | +2,06% |
| 2021-03-26 | 1,758203 | +0,64% |
| 2021-03-25 | 1,711510 | -2,66% |
| 2021-03-24 | 1,712181 | +0,04% |
| 2021-03-23 | 1,662500 | -2,90% |
| 2021-03-22 | 1,722076 | +3,58% |
| 2021-03-19 | 1,720129 | -0,11% |
| 2021-03-18 | 1,722396 | +0,13% |
| 2021-03-17 | 1,794473 | +4,18% |
| 2021-03-16 | 1,788357 | -0,34% |
| 2021-03-12 | 1,817345 | +1,62% |
| 2021-03-11 | 1,828039 | +0,59% |
| 2021-03-10 | 1,781258 | -2,56% |
| 2021-03-09 | 1,766586 | -0,82% |
| 2021-03-08 | 1,755745 | -0,61% |
| 2021-03-05 | 1,769009 | +0,76% |
| 2021-03-04 | 1,748880 | -1,14% |
| 2021-03-03 | 1,777980 | +1,66% |
| 2021-03-02 | 1,773695 | -0,24% |
| 2021-03-01 | 1,788274 | +0,82% |
| 2021-02-26 | 1,806794 | +1,04% |
| 2021-02-25 | 1,885271 | +4,34% |
| 2021-02-24 | 1,896083 | +0,57% |
| 2021-02-23 | 1,948034 | +2,74% |
| 2021-02-22 | 1,952261 | +0,22% |
| 2021-02-19 | 2,022744 | +3,61% |
| 2021-02-18 | 2,027597 | +0,24% |
| 2021-02-17 | 2,021013 | -0,32% |
| 2021-02-16 | 2,039407 | +0,91% |
| 2021-02-15 | 2,049286 | +0,48% |
| 2021-02-12 | 2,059015 | +0,47% |
| 2021-02-11 | 2,073988 | +0,73% |
| 2021-02-10 | 2,075161 | +0,06% |
| 2021-02-09 | 2,064816 | -0,50% |
| 2021-02-08 | 2,072289 | +0,36% |
| 2021-02-05 | 2,056422 | -0,77% |
| 2021-02-04 | 2,025986 | -1,48% |
| 2021-02-03 | 2,039254 | +0,65% |
| 2021-02-02 | 2,020587 | -0,92% |
| 2021-02-01 | 2,074983 | +2,69% |
| 2021-01-29 | 1,981165 | -4,52% |
| 2021-01-28 | 1,966689 | -0,73% |
| 2021-01-27 | 1,934284 | -1,65% |
| 2021-01-26 | 1,926470 | -0,40% |
| 2021-01-25 | 1,930518 | +0,21% |
| 2021-01-22 | 1,934013 | +0,18% |
| 2021-01-21 | 1,898290 | -1,85% |
| 2021-01-20 | 1,897482 | -0,04% |
| 2021-01-19 | 1,913386 | +0,84% |
| 2021-01-18 | 1,933851 | +1,07% |
| 2021-01-15 | 1,921325 | -0,65% |
| 2021-01-14 | 1,923074 | +0,09% |
| 2021-01-13 | 1,927798 | +0,25% |
| 2021-01-12 | 1,919632 | -0,42% |
| 2021-01-11 | 1,936242 | +0,87% |
| 2021-01-08 | 1,896861 | -2,03% |
| 2021-01-07 | 1,969651 | +3,84% |
| 2021-01-06 | 1,944149 | -1,29% |
| 2021-01-05 | 1,984453 | +2,07% |
| 2021-01-04 | 1,958997 | -1,28% |
| 2020-12-31 | 1,917187 | -2,13% |
| 2020-12-30 | 1,922022 | +0,25% |
| 2020-12-29 | 1,938081 | +0,84% |
| 2020-12-28 | 1,927257 | -0,56% |
| 2020-12-23 | 1,927496 | +0,01% |
| 2020-12-22 | 1,943827 | +0,85% |
| 2020-12-21 | 1,896803 | -2,42% |
| 2020-12-18 | 1,893234 | -0,19% |
| 2020-12-17 | 1,919234 | +1,37% |
| 2020-12-16 | 1,956729 | +1,95% |
| 2020-12-15 | 1,988130 | +1,60% |
| 2020-12-14 | 2,021359 | +1,67% |
| 2020-12-12 | 2,013312 | -0,40% |
| 2020-12-11 | 2,013312 | +0,00% |
| 2020-12-10 | 2,003602 | -0,48% |
| 2020-12-09 | 2,024472 | +1,04% |
| 2020-12-08 | 1,977966 | -2,30% |
| 2020-12-07 | 1,979601 | +0,08% |
| 2020-12-04 | 1,990683 | +0,56% |
| 2020-12-03 | 2,006724 | +0,81% |
| 2020-12-02 | 2,018084 | +0,57% |
| 2020-12-01 | 2,093960 | +3,76% |
| 2020-11-30 | 2,007254 | -4,14% |
| 2020-11-27 | 2,000708 | -0,33% |
| 2020-11-26 | 2,036538 | +1,79% |
| 2020-11-25 | 2,034463 | -0,10% |
| 2020-11-24 | 2,049690 | +0,75% |
| 2020-11-23 | 2,050629 | +0,05% |
| 2020-11-20 | 2,032305 | -0,89% |
| 2020-11-19 | 2,042266 | +0,49% |
| 2020-11-18 | 2,026113 | -0,79% |
| 2020-11-17 | 2,018067 | -0,40% |
| 2020-11-16 | 2,062049 | +2,18% |
| 2020-11-13 | 2,099315 | +1,81% |
| 2020-11-12 | 2,063357 | -1,71% |
| 2020-11-11 | 2,043101 | -0,98% |
| 2020-11-10 | 2,032000 | -0,54% |
| 2020-11-09 | 2,005105 | -1,32% |
| 2020-11-06 | 2,085811 | +4,03% |
| 2020-11-05 | 2,042133 | -2,09% |
| 2020-11-04 | 1,996421 | -2,24% |
| 2020-11-03 | 2,030532 | +1,71% |
| 2020-11-02 | 2,008088 | -1,11% |
| 2020-10-30 | 1,997338 | -0,54% |
| 2020-10-29 | 1,983584 | -0,69% |
| 2020-10-28 | 1,959671 | -1,21% |
| 2020-10-27 | 1,902209 | -2,93% |
| 2020-10-26 | 1,901619 | -0,03% |
| 2020-10-22 | 1,927344 | +1,35% |
| 2020-10-21 | 1,939964 | +0,65% |
| 2020-10-20 | 1,953570 | +0,70% |
| 2020-10-19 | 1,936413 | -0,88% |
| 2020-10-16 | 1,933311 | -0,16% |
| 2020-10-15 | 1,912484 | -1,08% |
| 2020-10-14 | 1,922249 | +0,51% |
| 2020-10-13 | 1,961156 | +2,02% |
| 2020-10-12 | 1,957240 | -0,20% |
| 2020-10-09 | 1,951721 | -0,28% |
| 2020-10-08 | 1,921794 | -1,53% |
| 2020-10-07 | 1,906394 | -0,80% |
| 2020-10-06 | 1,899520 | -0,36% |
| 2020-10-05 | 1,932209 | +1,72% |
| 2020-10-02 | 1,865074 | -3,47% |
| 2020-10-01 | 1,895492 | +1,63% |
| 2020-09-30 | 1,883577 | -0,63% |
| 2020-09-29 | 1,881663 | -0,10% |
| 2020-09-28 | 1,869512 | -0,65% |
| 2020-09-25 | 1,860187 | -0,50% |
| 2020-09-24 | 1,838074 | -1,19% |
| 2020-09-23 | 1,843003 | +0,27% |
| 2020-09-22 | 1,817087 | -1,41% |
| 2020-09-21 | 1,811114 | -0,33% |
| 2020-09-18 | 1,746599 | -3,56% |
| 2020-09-17 | 1,749931 | +0,19% |
| 2020-09-16 | 1,752395 | +0,14% |
| 2020-09-15 | 1,716765 | -2,03% |
| 2020-09-14 | 1,705256 | -0,67% |
| 2020-09-11 | 1,705684 | +0,03% |
| 2020-09-10 | 1,721711 | +0,94% |
| 2020-09-09 | 1,735319 | +0,79% |
| 2020-09-08 | 1,706387 | -1,67% |
| 2020-09-07 | 1,715106 | +0,51% |
| 2020-09-04 | 1,716963 | +0,11% |
| 2020-09-03 | 1,707270 | -0,56% |
| 2020-09-02 | 1,724963 | +1,04% |
| 2020-09-01 | 1,724222 | -0,04% |
| 2020-08-31 | 1,726556 | +0,14% |
| 2020-08-29 | 1,704411 | -1,28% |
| 2020-08-28 | 1,704411 | +0,00% |
| 2020-08-27 | 1,681329 | -1,35% |
| 2020-08-26 | 1,665275 | -0,95% |
| 2020-08-25 | 1,677059 | +0,71% |
| 2020-08-24 | 1,684238 | +0,43% |
| 2020-08-19 | 1,659636 | -1,46% |
| 2020-08-18 | 1,654582 | -0,30% |
| 2020-08-17 | 1,660831 | +0,38% |
| 2020-08-14 | 1,655201 | -0,34% |
| 2020-08-13 | 1,657143 | +0,12% |
| 2020-08-12 | 1,584722 | -4,37% |
| 2020-08-11 | 1,579086 | -0,36% |
| 2020-08-10 | 1,483653 | -6,04% |
| 2020-08-07 | 1,530605 | +3,16% |
| 2020-08-06 | 1,498468 | -2,10% |
| 2020-08-05 | 1,539877 | +2,76% |
| 2020-08-04 | 1,563840 | +1,56% |
| 2020-08-03 | 1,608895 | +2,88% |
| 2020-07-31 | 1,617911 | +0,56% |
| 2020-07-30 | 1,623955 | +0,37% |
| 2020-07-29 | 1,609209 | -0,91% |
| 2020-07-28 | 1,583087 | -1,62% |
| 2020-07-27 | 1,602484 | +1,23% |
| 2020-07-24 | 1,605327 | +0,18% |
| 2020-07-23 | 1,610887 | +0,35% |
| 2020-07-22 | 1,620808 | +0,62% |
| 2020-07-21 | 1,628424 | +0,47% |
| 2020-07-20 | 1,603010 | -1,56% |
| 2020-07-17 | 1,583832 | -1,20% |
| 2020-07-16 | 1,579688 | -0,26% |
| 2020-07-15 | 1,570499 | -0,58% |
| 2020-07-14 | 1,568329 | -0,14% |
| 2020-07-13 | 1,566669 | -0,11% |
| 2020-07-10 | 1,568233 | +0,10% |
| 2020-07-09 | 1,549262 | -1,21% |
| 2020-07-08 | 1,555279 | +0,39% |
| 2020-07-07 | 1,559361 | +0,26% |
| 2020-07-06 | 1,560330 | +0,06% |
| 2020-07-03 | 1,562668 | +0,15% |
| 2020-07-02 | 1,557688 | -0,32% |
| 2020-07-01 | 1,532704 | -1,60% |
| 2020-06-30 | 1,503364 | -1,91% |
| 2020-06-29 | 1,505746 | +0,16% |
| 2020-06-26 | 1,484358 | -1,42% |
| 2020-06-25 | 1,467681 | -1,12% |
| 2020-06-24 | 1,489489 | +1,49% |
| 2020-06-23 | 1,539686 | +3,37% |
| 2020-06-22 | 1,551122 | +0,74% |
| 2020-06-19 | 1,539115 | -0,77% |
| 2020-06-18 | 1,558137 | +1,24% |
| 2020-06-17 | 1,577998 | +1,27% |
| 2020-06-16 | 1,563867 | -0,90% |
| 2020-06-15 | 1,619060 | +3,53% |
| 2020-06-12 | 1,639158 | +1,24% |
| 2020-06-11 | 1,622060 | -1,04% |
| 2020-06-10 | 1,587459 | -2,13% |
| 2020-06-09 | 1,599884 | +0,78% |
| 2020-06-08 | 1,617836 | +1,12% |
| 2020-06-05 | 1,602378 | -0,96% |
| 2020-06-04 | 1,633953 | +1,97% |
| 2020-06-03 | 1,643774 | +0,60% |
| 2020-06-02 | 1,674595 | +1,88% |
| 2020-05-29 | 1,699715 | +1,50% |
| 2020-05-28 | 1,717182 | +1,03% |
| 2020-05-27 | 1,733051 | +0,92% |
| 2020-05-26 | 1,711783 | -1,23% |
| 2020-05-25 | 1,726992 | +0,89% |
| 2020-05-22 | 1,731971 | +0,29% |
| 2020-05-21 | 1,719019 | -0,75% |
| 2020-05-20 | 1,706565 | -0,72% |
| 2020-05-19 | 1,732552 | +1,52% |
| 2020-05-18 | 1,719266 | -0,77% |
| 2020-05-15 | 1,774813 | +3,23% |
| 2020-05-14 | 1,787808 | +0,73% |
| 2020-05-13 | 1,809466 | +1,21% |
| 2020-05-12 | 1,822786 | +0,74% |
| 2020-05-11 | 1,843428 | +1,13% |
| 2020-05-08 | 1,848356 | +0,27% |
| 2020-05-07 | 1,837913 | -0,56% |
| 2020-05-06 | 1,810964 | -1,47% |
| 2020-05-05 | 1,827778 | +0,93% |
| 2020-05-04 | 1,811106 | -0,91% |
| 2020-04-30 | 1,809737 | -0,08% |
| 2020-04-29 | 1,803775 | -0,33% |
| 2020-04-28 | 1,717260 | -4,80% |
| 2020-04-27 | 1,722905 | +0,33% |
| 2020-04-24 | 1,587289 | -7,87% |
| 2020-04-23 | 1,493233 | -5,93% |
| 2020-04-22 | 1,458579 | -2,32% |
| 2020-04-21 | 1,286329 | -11,81% |
| 2020-04-20 | 1,739546 | +35,23% |
| 2020-04-17 | 1,936492 | +11,32% |
| 2020-04-16 | 1,976926 | +2,09% |
| 2020-04-15 | 1,958588 | -0,93% |
| 2020-04-14 | 1,965812 | +0,37% |
| 2020-04-09 | 2,029314 | +3,23% |
| 2020-04-08 | 2,048578 | +0,95% |
| 2020-04-07 | 2,024578 | -1,17% |
| 2020-04-06 | 2,011218 | -0,66% |
| 2020-04-03 | 2,019819 | +0,43% |
| 2020-04-02 | 1,854480 | -8,19% |
| 2020-04-01 | 1,870236 | +0,85% |
| 2020-03-31 | 1,809924 | -3,22% |
| 2020-03-30 | 1,820353 | +0,58% |
| 2020-03-27 | 1,772562 | -2,63% |
| 2020-03-26 | 1,716379 | -3,17% |
| 2020-03-25 | 1,682696 | -1,96% |
| 2020-03-24 | 1,800507 | +7,00% |
| 2020-03-23 | 1,809251 | +0,49% |
| 2020-03-20 | 1,818611 | +0,52% |
| 2020-03-19 | 1,752802 | -3,62% |
| 2020-03-18 | 1,832884 | +4,57% |
| 2020-03-17 | 1,752236 | -4,40% |
| 2020-03-16 | 1,726470 | -1,47% |
| 2020-03-13 | 1,680376 | -2,67% |
| 2020-03-12 | 1,651561 | -1,71% |
| 2020-03-11 | 1,575200 | -4,62% |
| 2020-03-10 | 1,531875 | -2,75% |
| 2020-03-09 | 1,532440 | +0,04% |
| 2020-03-06 | 1,587432 | +3,59% |
| 2020-03-05 | 1,519209 | -4,30% |
| 2020-03-04 | 1,529034 | +0,65% |
| 2020-03-03 | 1,495959 | -2,16% |
| 2020-03-02 | 1,491742 | -0,28% |
| 2020-02-28 | 1,429449 | -4,18% |
| 2020-02-27 | 1,392459 | -2,59% |
| 2020-02-26 | 1,376865 | -1,12% |
| 2020-02-25 | 1,375056 | -0,13% |
| 2020-02-24 | 1,373422 | -0,12% |
| 2020-02-21 | 1,317395 | -4,08% |
| 2020-02-20 | 1,310507 | -0,52% |
| 2020-02-19 | 1,330048 | +1,49% |
| 2020-02-18 | 1,371819 | +3,14% |
| 2020-02-17 | 1,396043 | +1,77% |
| 2020-02-14 | 1,398255 | +0,16% |
| 2020-02-13 | 1,383087 | -1,08% |
| 2020-02-12 | 1,396653 | +0,98% |
| 2020-02-11 | 1,408364 | +0,84% |
| 2020-02-10 | 1,414887 | +0,46% |
| 2020-02-07 | 1,402629 | -0,87% |
| 2020-02-06 | 1,406756 | +0,29% |
| 2020-02-05 | 1,381888 | -1,77% |
| 2020-02-04 | 1,368364 | -0,98% |
| 2020-02-03 | 1,390190 | +1,60% |
| 2020-01-31 | 1,389943 | -0,02% |
| 2020-01-30 | 1,383555 | -0,46% |
| 2020-01-29 | 1,345550 | -2,75% |
| 2020-01-28 | 1,350070 | +0,34% |
| 2020-01-27 | 1,346772 | -0,24% |
| 2020-01-24 | 1,361641 | +1,10% |
| 2020-01-23 | 1,388011 | +1,94% |
| 2020-01-22 | 1,409410 | +1,54% |
| 2020-01-21 | 1,429891 | +1,45% |
| 2020-01-20 | 1,438653 | +0,61% |
| 2020-01-17 | 1,440520 | +0,13% |
| 2020-01-16 | 1,440872 | +0,02% |
| 2020-01-15 | 1,431594 | -0,64% |
| 2020-01-14 | 1,444575 | +0,91% |
| 2020-01-13 | 1,438717 | -0,41% |
| 2020-01-10 | 1,451970 | +0,92% |
| 2020-01-09 | 1,462312 | +0,71% |
| 2020-01-08 | 1,358906 | -7,07% |
| 2020-01-07 | 1,380006 | +1,55% |
| 2020-01-06 | 1,388771 | +0,64% |
| 2020-01-03 | 1,397822 | +0,65% |
| 2020-01-02 | 1,418038 | +1,45% |
| 2019-12-31 | 1,418588 | +0,04% |
| 2019-12-30 | 1,406273 | -0,87% |
| 2019-12-23 | 1,452964 | +3,32% |
| 2019-12-20 | 1,470120 | +1,18% |
| 2019-12-19 | 1,464759 | -0,36% |
| 2019-12-18 | 1,477545 | +0,87% |
| 2019-12-17 | 1,479563 | +0,14% |
| 2019-12-16 | 1,489885 | +0,70% |
| 2019-12-14 | 1,490428 | +0,04% |
| 2019-12-13 | 1,490428 | +0,00% |
| 2019-12-12 | 1,479509 | -0,73% |
| 2019-12-11 | 1,473570 | -0,40% |
| 2019-12-10 | 1,480533 | +0,47% |
| 2019-12-09 | 1,483047 | +0,17% |
| 2019-12-07 | 1,500238 | +1,16% |
| 2019-12-06 | 1,500238 | +0,00% |
| 2019-12-05 | 1,458684 | -2,77% |
| 2019-12-04 | 1,454893 | -0,26% |
| 2019-12-03 | 1,399190 | -3,83% |
| 2019-12-02 | 1,391867 | -0,52% |
| 2019-11-29 | 1,392101 | +0,02% |
| 2019-11-28 | 1,412387 | +1,46% |
| 2019-11-27 | 1,417200 | +0,34% |
| 2019-11-26 | 1,407355 | -0,69% |
| 2019-11-25 | 1,423871 | +1,17% |
| 2019-11-22 | 1,423998 | +0,01% |
| 2019-11-21 | 1,422178 | -0,13% |
| 2019-11-20 | 1,451525 | +2,06% |
| 2019-11-19 | 1,415424 | -2,49% |
| 2019-11-18 | 1,437343 | +1,55% |
| 2019-11-15 | 1,444656 | +0,51% |
| 2019-11-14 | 1,449433 | +0,33% |
| 2019-11-13 | 1,446954 | -0,17% |
| 2019-11-12 | 1,466697 | +1,36% |
| 2019-11-11 | 1,459827 | -0,47% |
| 2019-11-08 | 1,460812 | +0,07% |
| 2019-11-07 | 1,478724 | +1,23% |
| 2019-11-06 | 1,464168 | -0,98% |
| 2019-11-05 | 1,476460 | +0,84% |
| 2019-11-04 | 1,449280 | -1,84% |
| 2019-10-31 | 1,419891 | -2,03% |
| 2019-10-30 | 1,428847 | +0,63% |
| 2019-10-29 | 1,433235 | +0,31% |
| 2019-10-28 | 1,427189 | -0,42% |
| 2019-10-25 | 1,410374 | -1,18% |
| 2019-10-24 | 1,419426 | +0,64% |
| 2019-10-22 | 1,453973 | +2,43% |
| 2019-10-21 | 1,455716 | +0,12% |
| 2019-10-18 | 1,450198 | -0,38% |
| 2019-10-17 | 1,436079 | -0,97% |
| 2019-10-16 | 1,449161 | +0,91% |
| 2019-10-15 | 1,459370 | +0,70% |
| 2019-10-14 | 1,469649 | +0,70% |
| 2019-10-11 | 1,451161 | -1,26% |
| 2019-10-10 | 1,449365 | -0,12% |
| 2019-10-09 | 1,455674 | +0,44% |
| 2019-10-08 | 1,447050 | -0,59% |
| 2019-10-07 | 1,443617 | -0,24% |
| 2019-10-04 | 1,452395 | +0,61% |
| 2019-10-03 | 1,454033 | +0,11% |
| 2019-10-02 | 1,449759 | -0,29% |
| 2019-10-01 | 1,417173 | -2,25% |
| 2019-09-30 | 1,419424 | +0,16% |
| 2019-09-27 | 1,457501 | +2,68% |
| 2019-09-26 | 1,474136 | +1,14% |
| 2019-09-25 | 1,473830 | -0,02% |
| 2019-09-24 | 1,438294 | -2,41% |
| 2019-09-23 | 1,432839 | -0,38% |
| 2019-09-20 | 1,479315 | +3,24% |
| 2019-09-19 | 1,479400 | +0,01% |
| 2019-09-18 | 1,492906 | +0,91% |
| 2019-09-17 | 1,486319 | -0,44% |
| 2019-09-16 | 1,518958 | +2,20% |
| 2019-09-13 | 1,423598 | -6,28% |
| 2019-09-12 | 1,467132 | +3,06% |
| 2019-09-11 | 1,473262 | +0,42% |
| 2019-09-10 | 1,465408 | -0,53% |
| 2019-09-09 | 1,465675 | +0,02% |
| 2019-09-06 | 1,463187 | -0,17% |
| 2019-09-05 | 1,422037 | -2,81% |
| 2019-09-04 | 1,370094 | -3,65% |
| 2019-09-03 | 1,369212 | -0,06% |
| 2019-09-02 | 1,424800 | +4,06% |
| 2019-08-30 | 1,423909 | -0,06% |
| 2019-08-29 | 1,427650 | +0,26% |
| 2019-08-28 | 1,418194 | -0,66% |
| 2019-08-27 | 1,419601 | +0,10% |
| 2019-08-26 | 1,448753 | +2,05% |
| 2019-08-23 | 1,467774 | +1,31% |
| 2019-08-22 | 1,498775 | +2,11% |
| 2019-08-21 | 1,491562 | -0,48% |
| 2019-08-16 | 1,485479 | -0,41% |
| 2019-08-15 | 1,470380 | -1,02% |
| 2019-08-14 | 1,496342 | +1,77% |
| 2019-08-13 | 1,459005 | -2,50% |
| 2019-08-12 | 1,494132 | +2,41% |
| 2019-08-10 | 1,510873 | +1,12% |
| 2019-08-09 | 1,510873 | +0,00% |
| 2019-08-08 | 1,525581 | +0,97% |
| 2019-08-07 | 1,535034 | +0,62% |
| 2019-08-06 | 1,631131 | +6,26% |
| 2019-08-05 | 1,607836 | -1,43% |
| 2019-08-02 | 1,598133 | -0,60% |
| 2019-08-01 | 1,631606 | +2,09% |
| 2019-07-31 | 1,548845 | -5,07% |
| 2019-07-30 | 1,530204 | -1,20% |
| 2019-07-29 | 1,520485 | -0,64% |
| 2019-07-26 | 1,517929 | -0,17% |
| 2019-07-25 | 1,511777 | -0,41% |
| 2019-07-24 | 1,504426 | -0,49% |
| 2019-07-23 | 1,523092 | +1,24% |
| 2019-07-22 | 1,525275 | +0,14% |
| 2019-07-19 | 1,521738 | -0,23% |
| 2019-07-18 | 1,522898 | +0,08% |
| 2019-07-17 | 1,509438 | -0,88% |
| 2019-07-16 | 1,506787 | -0,18% |
| 2019-07-15 | 1,493134 | -0,91% |
| 2019-07-12 | 1,499343 | +0,42% |
| 2019-07-11 | 1,501548 | +0,15% |
| 2019-07-10 | 1,483729 | -1,19% |
| 2019-07-09 | 1,501924 | +1,23% |
| 2019-07-08 | 1,495821 | -0,41% |
| 2019-07-05 | 1,513158 | +1,16% |
| 2019-07-04 | 1,501784 | -0,75% |
| 2019-07-03 | 1,501163 | -0,04% |
| 2019-07-02 | 1,490609 | -0,70% |
| 2019-07-01 | 1,542234 | +3,46% |
| 2019-06-28 | 1,536863 | -0,35% |
| 2019-06-27 | 1,519215 | -1,15% |
| 2019-06-26 | 1,516941 | -0,15% |
| 2019-06-25 | 1,525215 | +0,55% |
| 2019-06-24 | 1,522456 | -0,18% |
| 2019-06-21 | 1,533660 | +0,74% |
| 2019-06-20 | 1,522918 | -0,70% |
| 2019-06-19 | 1,555013 | +2,11% |
| 2019-06-18 | 1,583389 | +1,82% |
| 2019-06-17 | 1,538649 | -2,83% |
| 2019-06-14 | 1,545566 | +0,45% |
| 2019-06-13 | 1,546692 | +0,07% |
| 2019-06-12 | 1,528337 | -1,19% |
| 2019-06-11 | 1,583106 | +3,58% |
| 2019-06-07 | 1,581647 | -0,09% |
| 2019-06-06 | 1,556009 | -1,62% |
| 2019-06-05 | 1,531673 | -1,56% |
| 2019-06-04 | 1,569031 | +2,44% |
| 2019-06-03 | 1,552848 | -1,03% |
| 2019-05-31 | 1,573505 | +1,33% |
| 2019-05-30 | 1,653558 | +5,09% |
| 2019-05-29 | 1,609796 | -2,65% |
| 2019-05-28 | 1,606505 | -0,20% |
| 2019-05-27 | 1,620282 | +0,86% |
| 2019-05-24 | 1,616426 | -0,24% |
| 2019-05-23 | 1,623870 | +0,46% |
| 2019-05-22 | 1,577185 | -2,87% |
| 2019-05-21 | 1,561108 | -1,02% |
| 2019-05-20 | 1,568136 | +0,45% |
| 2019-05-17 | 1,569755 | +0,10% |
| 2019-05-16 | 1,579841 | +0,64% |
| 2019-05-15 | 1,565176 | -0,93% |
| 2019-05-14 | 1,565760 | +0,04% |
| 2019-05-13 | 1,546945 | -1,20% |
| 2019-05-10 | 1,575855 | +1,87% |
| 2019-05-09 | 1,563673 | -0,77% |
| 2019-05-08 | 1,576318 | +0,81% |
| 2019-05-07 | 1,572326 | -0,25% |
| 2019-05-06 | 1,587358 | +0,96% |
| 2019-05-03 | 1,584883 | -0,16% |
| 2019-05-02 | 1,568917 | -1,01% |
| 2019-04-30 | 1,619799 | +3,24% |
| 2019-04-29 | 1,610196 | -0,59% |
| 2019-04-26 | 1,614708 | +0,28% |
| 2019-04-25 | 1,645843 | +1,93% |
| 2019-04-24 | 1,654711 | +0,54% |
| 2019-04-23 | 1,663452 | +0,53% |
| 2019-04-18 | 1,637378 | -1,57% |
| 2019-04-17 | 1,646037 | +0,53% |
| 2019-04-16 | 1,640384 | -0,34% |
| 2019-04-15 | 1,650135 | +0,59% |
| 2019-04-12 | 1,636211 | -0,84% |
| 2019-04-11 | 1,650751 | +0,89% |
| 2019-04-10 | 1,635258 | -0,94% |
| 2019-04-09 | 1,648958 | +0,84% |
| 2019-04-08 | 1,635632 | -0,81% |
| 2019-04-05 | 1,667371 | +1,94% |
| 2019-04-04 | 1,686130 | +1,13% |
| 2019-04-03 | 1,674806 | -0,67% |
| 2019-04-02 | 1,664678 | -0,60% |
| 2019-04-01 | 1,681776 | +1,03% |
| 2019-03-29 | 1,706661 | +1,48% |
| 2019-03-28 | 1,731756 | +1,47% |
| 2019-03-27 | 1,711250 | -1,18% |
| 2019-03-26 | 1,706488 | -0,28% |
| 2019-03-25 | 1,717030 | +0,62% |
| 2019-03-22 | 1,723798 | +0,39% |
| 2019-03-21 | 1,713148 | -0,62% |
| 2019-03-20 | 1,718562 | +0,32% |
| 2019-03-19 | 1,731258 | +0,74% |
| 2019-03-18 | 1,729374 | -0,11% |
| 2019-03-14 | 1,728847 | -0,03% |
| 2019-03-13 | 1,739109 | +0,59% |
| 2019-03-12 | 1,758331 | +1,11% |
| 2019-03-11 | 1,755344 | -0,17% |
| 2019-03-08 | 1,773234 | +1,02% |
| 2019-03-07 | 1,750604 | -1,28% |
| 2019-03-06 | 1,760522 | +0,57% |
| 2019-03-05 | 1,753107 | -0,42% |
| 2019-03-04 | 1,750082 | -0,17% |
| 2019-03-01 | 1,780414 | +1,73% |
| 2019-02-28 | 1,731676 | -2,74% |
| 2019-02-27 | 1,734876 | +0,18% |
| 2019-02-26 | 1,750106 | +0,88% |
| 2019-02-25 | 1,753177 | +0,18% |
| 2019-02-22 | 1,713170 | -2,28% |
| 2019-02-21 | 1,726976 | +0,81% |
| 2019-02-20 | 1,701294 | -1,49% |
| 2019-02-19 | 1,723232 | +1,29% |
| 2019-02-18 | 1,748105 | +1,44% |
| 2019-02-15 | 1,749367 | +0,07% |
| 2019-02-14 | 1,776712 | +1,56% |
| 2019-02-13 | 1,782153 | +0,31% |
| 2019-02-12 | 1,793530 | +0,64% |
| 2019-02-11 | 1,798437 | +0,27% |
| 2019-02-08 | 1,790886 | -0,42% |
| 2019-02-07 | 1,786573 | -0,24% |
| 2019-02-06 | 1,761148 | -1,42% |
| 2019-02-05 | 1,776987 | +0,90% |
| 2019-02-04 | 1,748572 | -1,60% |
| 2019-02-01 | 1,728333 | -1,16% |
| 2019-01-31 | 1,761578 | +1,92% |
| 2019-01-30 | 1,742263 | -1,10% |
| 2019-01-29 | 1,747734 | +0,31% |
| 2019-01-28 | 1,753079 | +0,31% |
| 2019-01-25 | 1,733681 | -1,11% |
| 2019-01-24 | 1,699218 | -1,99% |
| 2019-01-23 | 1,700993 | +0,10% |
| 2019-01-22 | 1,688998 | -0,71% |
| 2019-01-21 | 1,674214 | -0,88% |
| 2019-01-18 | 1,674205 | 0,00% |
| 2019-01-17 | 1,679196 | +0,30% |
| 2019-01-16 | 1,669959 | -0,55% |
| 2019-01-15 | 1,676320 | +0,38% |
| 2019-01-14 | 1,642302 | -2,03% |
| 2019-01-11 | 1,660871 | +1,13% |
| 2019-01-10 | 1,679295 | +1,11% |
| 2019-01-09 | 1,674292 | -0,30% |
| 2019-01-08 | 1,608657 | -3,92% |
| 2019-01-07 | 1,575215 | -2,08% |
| 2019-01-04 | 1,559431 | -1,00% |
| 2019-01-03 | 1,527889 | -2,02% |
| 2019-01-02 | 1,520485 | -0,48% |
| 2018-12-28 | 1,500972 | -1,28% |
| 2018-12-27 | 1,489300 | -0,78% |
| 2018-12-21 | 1,540865 | +3,46% |
| 2018-12-20 | 1,523921 | -1,10% |
| 2018-12-19 | 1,472958 | -3,34% |
| 2018-12-18 | 1,472207 | -0,05% |
| 2018-12-17 | 1,390626 | -5,54% |
| 2018-12-15 | 1,370652 | -1,44% |
| 2018-12-14 | 1,370652 | +0,00% |
| 2018-12-13 | 1,419939 | +3,60% |
| 2018-12-12 | 1,393099 | -1,89% |
| 2018-12-11 | 1,390368 | -0,20% |
| 2018-12-10 | 1,374746 | -1,12% |
| 2018-12-07 | 1,410620 | +2,61% |
| 2018-12-06 | 1,368902 | -2,96% |
| 2018-12-05 | 1,393979 | +1,83% |
| 2018-12-04 | 1,413689 | +1,41% |
| 2018-12-03 | 1,401586 | -0,86% |
| 2018-12-01 | 1,371111 | -2,17% |
| 2018-11-30 | 1,371111 | +0,00% |
| 2018-11-29 | 1,382130 | +0,80% |
| 2018-11-28 | 1,377098 | -0,36% |
| 2018-11-27 | 1,388452 | +0,82% |
| 2018-11-26 | 1,398327 | +0,71% |
| 2018-11-23 | 1,408464 | +0,72% |
| 2018-11-22 | 1,375538 | -2,34% |
| 2018-11-21 | 1,382695 | +0,52% |
| 2018-11-20 | 1,341963 | -2,95% |
| 2018-11-19 | 1,439693 | +7,28% |
| 2018-11-16 | 1,426506 | -0,92% |
| 2018-11-15 | 1,408701 | -1,25% |
| 2018-11-14 | 1,388040 | -1,47% |
| 2018-11-13 | 1,369336 | -1,35% |
| 2018-11-12 | 1,481007 | +8,16% |
| 2018-11-10 | 1,502976 | +1,48% |
| 2018-11-09 | 1,502976 | +0,00% |
| 2018-11-08 | 1,534529 | +2,10% |
| 2018-11-07 | 1,567595 | +2,15% |
| 2018-11-06 | 1,577517 | +0,63% |
| 2018-11-05 | 1,587025 | +0,60% |
| 2018-10-31 | 1,625919 | +2,45% |
| 2018-10-30 | 1,632376 | +0,40% |
| 2018-10-29 | 1,651110 | +1,15% |
| 2018-10-26 | 1,641076 | -0,61% |
| 2018-10-25 | 1,636574 | -0,27% |
| 2018-10-24 | 1,633395 | -0,19% |
| 2018-10-19 | 1,617861 | -0,95% |
| 2018-10-18 | 1,639485 | +1,34% |
| 2018-10-17 | 1,620933 | -1,13% |
| 2018-10-16 | 1,596655 | -1,50% |
| 2018-10-15 | 1,585215 | -0,72% |
| 2018-10-13 | 1,593257 | +0,51% |
| 2018-10-12 | 1,593257 | +0,00% |
| 2018-10-11 | 1,598489 | +0,33% |
| 2018-10-10 | 1,598262 | -0,01% |
| 2018-10-09 | 1,567772 | -1,91% |
| 2018-10-08 | 1,589331 | +1,38% |
| 2018-10-05 | 1,575660 | -0,86% |
| 2018-10-04 | 1,581358 | +0,36% |
| 2018-10-03 | 1,538753 | -2,69% |
| 2018-10-02 | 1,552474 | +0,89% |
| 2018-10-01 | 1,569435 | +1,09% |
| 2018-09-28 | 1,576755 | +0,47% |
| 2018-09-27 | 1,611477 | +2,20% |
| 2018-09-26 | 1,587661 | -1,48% |
| 2018-09-25 | 1,580412 | -0,46% |
| 2018-09-24 | 1,582495 | +0,13% |
| 2018-09-21 | 1,591314 | +0,56% |
| 2018-09-20 | 1,625345 | +2,14% |
| 2018-09-19 | 1,632279 | +0,43% |
| 2018-09-18 | 1,623476 | -0,54% |
| 2018-09-17 | 1,655643 | +1,98% |
| 2018-09-14 | 1,654460 | -0,07% |
| 2018-09-13 | 1,641433 | -0,79% |
| 2018-09-12 | 1,635899 | -0,34% |
| 2018-09-11 | 1,621128 | -0,90% |
| 2018-09-10 | 1,615984 | -0,32% |
| 2018-09-07 | 1,618705 | +0,17% |
| 2018-09-06 | 1,618630 | 0,00% |
| 2018-09-05 | 1,602418 | -1,00% |
| 2018-09-04 | 1,603131 | +0,04% |
| 2018-09-03 | 1,656993 | +3,36% |
| 2018-08-31 | 1,654479 | -0,15% |
| 2018-08-30 | 1,653695 | -0,05% |
| 2018-08-29 | 1,668196 | +0,88% |
| 2018-08-28 | 1,676638 | +0,51% |
| 2018-08-27 | 1,671544 | -0,30% |
| 2018-08-24 | 1,656926 | -0,87% |
| 2018-08-23 | 1,611476 | -2,74% |
| 2018-08-22 | 1,645016 | +2,08% |
| 2018-08-21 | 1,644050 | -0,06% |
| 2018-08-17 | 1,589961 | -3,29% |
| 2018-08-16 | 1,582879 | -0,45% |
| 2018-08-15 | 1,554444 | -1,80% |
| 2018-08-14 | 1,650349 | +6,17% |
| 2018-08-13 | 1,648002 | -0,14% |
| 2018-08-10 | 1,681250 | +2,02% |
| 2018-08-09 | 1,691853 | +0,63% |
| 2018-08-08 | 1,687193 | -0,28% |
| 2018-08-07 | 1,684957 | -0,13% |
| 2018-08-06 | 1,669633 | -0,91% |
| 2018-08-03 | 1,689379 | +1,18% |
| 2018-08-02 | 1,669445 | -1,18% |
| 2018-08-01 | 1,686905 | +1,05% |
| 2018-07-31 | 1,705768 | +1,12% |
| 2018-07-30 | 1,671740 | -1,99% |
| 2018-07-27 | 1,691374 | +1,17% |
| 2018-07-26 | 1,680788 | -0,63% |
| 2018-07-25 | 1,680600 | -0,01% |
| 2018-07-24 | 1,677054 | -0,21% |
| 2018-07-23 | 1,668236 | -0,53% |
| 2018-07-20 | 1,675580 | +0,44% |
| 2018-07-19 | 1,648214 | -1,63% |
| 2018-07-18 | 1,687508 | +2,38% |
| 2018-07-17 | 1,696180 | +0,51% |
| 2018-07-16 | 1,715906 | +1,16% |
| 2018-07-13 | 1,678028 | -2,21% |
| 2018-07-12 | 1,689480 | +0,68% |
| 2018-07-11 | 1,680186 | -0,55% |
| 2018-07-10 | 1,670900 | -0,55% |
| 2018-07-09 | 1,693132 | +1,33% |
| 2018-07-06 | 1,676560 | -0,98% |
| 2018-07-05 | 1,689594 | +0,78% |
| 2018-07-04 | 1,678966 | -0,63% |
| 2018-07-03 | 1,672322 | -0,40% |
| 2018-07-02 | 1,656554 | -0,94% |
| 2018-06-29 | 1,679320 | +1,37% |
| 2018-06-28 | 1,684069 | +0,28% |
| 2018-06-27 | 1,708317 | +1,44% |
| 2018-06-26 | 1,746091 | +2,21% |
| 2018-06-25 | 1,755797 | +0,56% |
| 2018-06-22 | 1,759606 | +0,22% |
| 2018-06-21 | 1,703594 | -3,18% |
| 2018-06-20 | 1,724446 | +1,22% |
| 2018-06-19 | 1,708498 | -0,92% |
| 2018-06-18 | 1,732744 | +1,42% |
| 2018-06-15 | 1,712977 | -1,14% |
| 2018-06-14 | 1,762047 | +2,86% |
| 2018-06-13 | 1,747106 | -0,85% |
| 2018-06-12 | 1,729595 | -1,00% |
| 2018-06-11 | 1,738934 | +0,54% |
| 2018-06-08 | 1,727633 | -0,65% |
| 2018-06-07 | 1,743700 | +0,93% |
| 2018-06-06 | 1,723508 | -1,16% |
| 2018-06-05 | 1,741046 | +1,02% |
| 2018-06-04 | 1,729893 | -0,64% |
| 2018-06-01 | 1,737731 | +0,45% |
| 2018-05-31 | 1,763506 | +1,48% |
| 2018-05-30 | 1,781670 | +1,03% |
| 2018-05-29 | 1,750727 | -1,74% |
| 2018-05-28 | 1,754366 | +0,21% |
| 2018-05-25 | 1,744156 | -0,58% |
| 2018-05-24 | 1,770896 | +1,53% |
| 2018-05-23 | 1,778002 | +0,40% |
| 2018-05-22 | 1,788090 | +0,57% |
| 2018-05-18 | 1,777474 | -0,59% |
| 2018-05-17 | 1,787030 | +0,54% |
| 2018-05-16 | 1,772793 | -0,80% |
| 2018-05-15 | 1,781686 | +0,50% |
| 2018-05-14 | 1,780056 | -0,09% |
| 2018-05-11 | 1,780780 | +0,04% |
| 2018-05-10 | 1,780464 | -0,02% |
| 2018-05-09 | 1,777279 | -0,18% |
| 2018-05-08 | 1,795046 | +1,00% |
| 2018-05-07 | 1,784524 | -0,59% |
| 2018-05-04 | 1,787317 | +0,16% |
| 2018-05-03 | 1,790193 | +0,16% |
| 2018-05-02 | 1,801656 | +0,64% |
| 2018-04-27 | 1,803039 | +0,08% |
| 2018-04-26 | 1,792989 | -0,56% |
| 2018-04-25 | 1,790379 | -0,15% |
| 2018-04-24 | 1,800148 | +0,55% |
| 2018-04-23 | 1,803932 | +0,21% |
| 2018-04-21 | 1,810642 | +0,37% |
| 2018-04-20 | 1,810642 | +0,00% |
| 2018-04-19 | 1,804251 | -0,35% |
| 2018-04-18 | 1,813422 | +0,51% |
| 2018-04-17 | 1,805948 | -0,41% |
| 2018-04-16 | 1,796854 | -0,50% |
| 2018-04-13 | 1,826200 | +1,63% |
| 2018-04-12 | 1,820538 | -0,31% |
| 2018-04-11 | 1,840935 | +1,12% |
| 2018-04-10 | 1,836968 | -0,22% |
| 2018-04-09 | 1,799990 | -2,01% |
| 2018-04-06 | 1,776071 | -1,33% |
| 2018-04-05 | 1,779453 | +0,19% |
| 2018-04-04 | 1,747977 | -1,77% |
| 2018-04-03 | 1,748199 | +0,01% |
| 2018-03-29 | 1,694913 | -3,05% |
| 2018-03-28 | 1,700668 | +0,34% |
| 2018-03-27 | 1,701902 | +0,07% |
| 2018-03-26 | 1,696342 | -0,33% |
| 2018-03-23 | 1,692749 | -0,21% |
| 2018-03-22 | 1,743706 | +3,01% |
| 2018-03-21 | 1,731291 | -0,71% |
| 2018-03-20 | 1,764718 | +1,93% |
| 2018-03-19 | 1,787304 | +1,28% |
| 2018-03-14 | 1,773663 | -0,76% |
| 2018-03-13 | 1,771755 | -0,11% |
| 2018-03-12 | 1,780233 | +0,48% |
| 2018-03-10 | 1,797312 | +0,96% |
| 2018-03-09 | 1,797312 | +0,00% |
| 2018-03-08 | 1,781979 | -0,85% |
| 2018-03-07 | 1,758635 | -1,31% |
| 2018-03-06 | 1,758347 | -0,02% |
| 2018-03-05 | 1,751541 | -0,39% |
| 2018-03-02 | 1,750464 | -0,06% |
| 2018-03-01 | 1,759169 | +0,50% |
| 2018-02-28 | 1,745572 | -0,77% |
| 2018-02-27 | 1,735279 | -0,59% |
| 2018-02-26 | 1,718212 | -0,98% |
| 2018-02-23 | 1,727183 | +0,52% |
| 2018-02-22 | 1,714575 | -0,73% |
| 2018-02-21 | 1,685277 | -1,71% |
| 2018-02-20 | 1,696891 | +0,69% |
| 2018-02-19 | 1,674284 | -1,33% |
| 2018-02-16 | 1,666214 | -0,48% |
| 2018-02-15 | 1,661091 | -0,31% |
| 2018-02-14 | 1,653636 | -0,45% |
| 2018-02-13 | 1,647868 | -0,35% |
| 2018-02-12 | 1,649335 | +0,09% |
| 2018-02-09 | 1,647133 | -0,13% |
| 2018-02-08 | 1,691432 | +2,69% |
| 2018-02-07 | 1,696042 | +0,27% |
| 2018-02-06 | 1,695675 | -0,02% |
| 2018-02-05 | 1,719432 | +1,40% |
| 2018-02-02 | 1,688891 | -1,78% |
| 2018-02-01 | 1,675007 | -0,82% |
| 2018-01-31 | 1,701270 | +1,57% |
| 2018-01-30 | 1,719749 | +1,09% |
| 2018-01-29 | 1,693418 | -1,53% |
| 2018-01-26 | 1,660592 | -1,94% |
| 2018-01-25 | 1,674316 | +0,83% |
| 2018-01-24 | 1,689945 | +0,93% |
| 2018-01-23 | 1,734826 | +2,66% |
| 2018-01-22 | 1,752060 | +0,99% |
| 2018-01-19 | 1,755197 | +0,18% |
| 2018-01-18 | 1,755603 | +0,02% |
| 2018-01-17 | 1,740343 | -0,87% |
| 2018-01-16 | 1,744214 | +0,22% |
| 2018-01-15 | 1,738135 | -0,35% |
| 2018-01-12 | 1,741818 | +0,21% |
| 2018-01-11 | 1,758617 | +0,96% |
| 2018-01-10 | 1,760049 | +0,08% |
| 2018-01-09 | 1,776869 | +0,96% |
| 2018-01-08 | 1,797468 | +1,16% |
| 2018-01-05 | 1,801731 | +0,24% |
| 2018-01-04 | 1,791669 | -0,56% |
| 2018-01-03 | 1,801300 | +0,54% |
| 2018-01-02 | 1,801360 | +0,00% |
| 2017-12-29 | 1,796533 | -0,27% |
| 2017-12-28 | 1,793828 | -0,15% |
| 2017-12-27 | 1,789484 | -0,24% |
| 2017-12-22 | 1,786692 | -0,16% |
| 2017-12-21 | 1,781453 | -0,29% |
| 2017-12-20 | 1,783588 | +0,12% |
| 2017-12-19 | 1,772627 | -0,61% |
| 2017-12-18 | 1,766990 | -0,32% |
| 2017-12-15 | 1,760935 | -0,34% |
| 2017-12-14 | 1,742491 | -1,05% |
| 2017-12-13 | 1,738823 | -0,21% |
| 2017-12-12 | 1,717653 | -1,22% |
| 2017-12-11 | 1,707758 | -0,58% |
| 2017-12-08 | 1,723741 | +0,94% |
| 2017-12-07 | 1,731737 | +0,46% |
| 2017-12-06 | 1,748433 | +0,96% |
| 2017-12-05 | 1,741640 | -0,39% |
| 2017-12-04 | 1,747267 | +0,32% |
| 2017-12-01 | 1,726166 | -1,21% |
| 2017-11-30 | 1,734182 | +0,46% |
| 2017-11-29 | 1,740380 | +0,36% |
| 2017-11-28 | 1,739762 | -0,04% |
| 2017-11-27 | 1,739514 | -0,01% |
| 2017-11-24 | 1,745517 | +0,35% |
| 2017-11-23 | 1,733121 | -0,71% |
| 2017-11-22 | 1,733842 | +0,04% |
| 2017-11-21 | 1,713216 | -1,19% |
| 2017-11-20 | 1,688568 | -1,44% |
| 2017-11-17 | 1,709061 | +1,21% |
| 2017-11-16 | 1,702296 | -0,40% |
| 2017-11-15 | 1,692436 | -0,58% |
| 2017-11-14 | 1,695412 | +0,18% |
| 2017-11-13 | 1,659146 | -2,14% |
| 2017-11-10 | 1,665376 | +0,38% |
| 2017-11-09 | 1,661195 | -0,25% |
| 2017-11-08 | 1,671673 | +0,63% |
| 2017-11-07 | 1,665730 | -0,36% |
| 2017-11-06 | 1,665843 | +0,01% |
| 2017-11-03 | 1,707706 | +2,51% |
| 2017-11-02 | 1,734535 | +1,57% |
| 2017-10-31 | 1,725612 | -0,51% |
| 2017-10-30 | 1,739943 | +0,83% |
| 2017-10-27 | 1,741299 | +0,08% |
| 2017-10-26 | 1,749248 | +0,46% |
| 2017-10-25 | 1,762325 | +0,75% |
| 2017-10-24 | 1,769812 | +0,42% |
| 2017-10-20 | 1,771734 | +0,11% |
| 2017-10-19 | 1,780449 | +0,49% |
| 2017-10-18 | 1,775274 | -0,29% |
| 2017-10-17 | 1,780004 | +0,27% |
| 2017-10-16 | 1,775457 | -0,26% |
| 2017-10-13 | 1,797284 | +1,23% |
| 2017-10-12 | 1,795246 | -0,11% |
| 2017-10-11 | 1,793085 | -0,12% |
| 2017-10-10 | 1,803654 | +0,59% |
| 2017-10-09 | 1,810174 | +0,36% |
| 2017-10-06 | 1,823941 | +0,76% |
| 2017-10-05 | 1,806657 | -0,95% |
| 2017-10-04 | 1,817086 | +0,58% |
| 2017-10-03 | 1,819881 | +0,15% |
| 2017-10-02 | 1,817380 | -0,14% |
| 2017-09-29 | 1,801342 | -0,88% |
| 2017-09-28 | 1,806228 | +0,27% |
| 2017-09-27 | 1,806932 | +0,04% |
| 2017-09-26 | 1,788447 | -1,02% |
| 2017-09-25 | 1,769533 | -1,06% |
| 2017-09-22 | 1,780944 | +0,64% |
| 2017-09-21 | 1,795107 | +0,80% |
| 2017-09-20 | 1,774131 | -1,17% |
| 2017-09-19 | 1,782424 | +0,47% |
| 2017-09-18 | 1,788381 | +0,33% |
| 2017-09-15 | 1,789087 | +0,04% |
| 2017-09-14 | 1,782108 | -0,39% |
| 2017-09-13 | 1,777511 | -0,26% |
| 2017-09-12 | 1,785343 | +0,44% |
| 2017-09-11 | 1,761179 | -1,35% |
| 2017-09-08 | 1,762927 | +0,10% |
| 2017-09-07 | 1,746143 | -0,95% |
| 2017-09-06 | 1,758442 | +0,70% |
| 2017-09-05 | 1,772907 | +0,82% |
| 2017-09-04 | 1,783485 | +0,60% |
| 2017-09-01 | 1,786736 | +0,18% |
| 2017-08-31 | 1,786648 | 0,00% |
| 2017-08-30 | 1,792874 | +0,35% |
| 2017-08-29 | 1,769276 | -1,32% |
| 2017-08-28 | 1,787957 | +1,06% |
| 2017-08-25 | 1,804832 | +0,94% |
| 2017-08-24 | 1,809391 | +0,25% |
| 2017-08-23 | 1,794408 | -0,83% |
| 2017-08-22 | 1,806010 | +0,65% |
| 2017-08-21 | 1,821665 | +0,87% |
| 2017-08-18 | 1,807286 | -0,79% |
| 2017-08-17 | 1,828455 | +1,17% |
| 2017-08-16 | 1,834969 | +0,36% |
| 2017-08-15 | 1,826763 | -0,45% |
| 2017-08-14 | 1,831096 | +0,24% |
| 2017-08-11 | 1,822504 | -0,47% |
| 2017-08-10 | 1,828926 | +0,35% |
| 2017-08-09 | 1,822266 | -0,36% |
| 2017-08-08 | 1,814420 | -0,43% |
| 2017-08-07 | 1,817873 | +0,19% |
| 2017-08-04 | 1,799412 | -1,02% |
| 2017-08-03 | 1,814683 | +0,85% |
| 2017-08-02 | 1,808323 | -0,35% |
| 2017-08-01 | 1,809289 | +0,05% |
| 2017-07-31 | 1,818273 | +0,50% |
| 2017-07-28 | 1,829675 | +0,63% |
| 2017-07-27 | 1,818440 | -0,61% |
| 2017-07-26 | 1,821386 | +0,16% |
| 2017-07-25 | 1,800937 | -1,12% |
| 2017-07-24 | 1,776600 | -1,35% |
| 2017-07-21 | 1,770482 | -0,34% |
| 2017-07-20 | 1,806286 | +2,02% |
| 2017-07-19 | 1,805819 | -0,03% |
| 2017-07-18 | 1,787631 | -1,01% |
| 2017-07-17 | 1,782948 | -0,26% |
| 2017-07-14 | 1,788587 | +0,32% |
| 2017-07-13 | 1,767655 | -1,17% |
| 2017-07-12 | 1,754201 | -0,76% |
| 2017-07-11 | 1,743961 | -0,58% |
| 2017-07-10 | 1,724748 | -1,10% |
| 2017-07-07 | 1,718743 | -0,35% |
| 2017-07-06 | 1,754288 | +2,07% |
| 2017-07-05 | 1,746410 | -0,45% |
| 2017-07-04 | 1,777195 | +1,76% |
| 2017-07-03 | 1,776389 | -0,05% |
| 2017-06-30 | 1,764441 | -0,67% |
| 2017-06-29 | 1,734448 | -1,70% |
| 2017-06-28 | 1,743193 | +0,50% |
| 2017-06-27 | 1,740898 | -0,13% |
| 2017-06-26 | 1,726331 | -0,84% |
| 2017-06-23 | 1,725413 | -0,05% |
| 2017-06-22 | 1,713464 | -0,69% |
| 2017-06-21 | 1,707902 | -0,32% |
| 2017-06-20 | 1,743746 | +2,10% |
| 2017-06-19 | 1,756015 | +0,70% |
| 2017-06-16 | 1,778870 | +1,30% |
| 2017-06-15 | 1,777843 | -0,06% |
| 2017-06-14 | 1,779501 | +0,09% |
| 2017-06-13 | 1,806873 | +1,54% |
| 2017-06-12 | 1,801193 | -0,31% |
| 2017-06-09 | 1,808975 | +0,43% |
| 2017-06-08 | 1,802568 | -0,35% |
| 2017-06-07 | 1,804715 | +0,12% |
| 2017-06-06 | 1,855602 | +2,82% |
| 2017-06-02 | 1,841159 | -0,78% |
| 2017-06-01 | 1,845707 | +0,25% |
| 2017-05-31 | 1,854863 | +0,50% |
| 2017-05-30 | 1,858615 | +0,20% |
| 2017-05-29 | 1,847197 | -0,61% |
| 2017-05-26 | 1,845306 | -0,10% |
| 2017-05-25 | 1,815336 | -1,62% |
| 2017-05-24 | 1,812136 | -0,18% |
| 2017-05-23 | 1,810010 | -0,12% |
| 2017-05-22 | 1,813285 | +0,18% |
| 2017-05-19 | 1,790934 | -1,23% |
| 2017-05-18 | 1,761757 | -1,63% |
| 2017-05-17 | 1,771717 | +0,57% |
| 2017-05-16 | 1,761628 | -0,57% |
| 2017-05-15 | 1,764551 | +0,17% |
| 2017-05-12 | 1,738743 | -1,46% |
| 2017-05-11 | 1,732990 | -0,33% |
| 2017-05-10 | 1,718869 | -0,81% |
| 2017-05-09 | 1,676469 | -2,47% |
| 2017-05-08 | 1,694137 | +1,05% |
| 2017-05-05 | 1,690003 | -0,24% |
| 2017-05-04 | 1,688737 | -0,07% |
| 2017-05-03 | 1,731389 | +2,53% |
| 2017-05-02 | 1,731272 | -0,01% |
| 2017-04-28 | 1,740886 | +0,56% |
| 2017-04-27 | 1,731717 | -0,53% |
| 2017-04-26 | 1,734649 | +0,17% |
| 2017-04-25 | 1,732375 | -0,13% |
| 2017-04-24 | 1,730304 | -0,12% |
| 2017-04-21 | 1,731160 | +0,05% |
| 2017-04-20 | 1,712337 | -1,09% |
| 2017-04-19 | 1,709457 | -0,17% |
| 2017-04-18 | 1,684848 | -1,44% |
| 2017-04-13 | 1,676790 | -0,48% |
| 2017-04-12 | 1,687549 | +0,64% |
| 2017-04-11 | 1,686700 | -0,05% |
| 2017-04-10 | 1,698144 | +0,68% |
| 2017-04-07 | 1,707991 | +0,58% |
| 2017-04-06 | 1,713556 | +0,33% |
| 2017-04-05 | 1,727286 | +0,80% |
| 2017-04-04 | 1,731132 | +0,22% |
| 2017-04-03 | 1,739901 | +0,51% |
| 2017-03-31 | 1,735076 | -0,28% |
| 2017-03-30 | 1,732638 | -0,14% |
| 2017-03-29 | 1,730319 | -0,13% |
| 2017-03-28 | 1,720049 | -0,59% |
| 2017-03-27 | 1,730672 | +0,62% |
| 2017-03-24 | 1,745359 | +0,85% |
| 2017-03-23 | 1,742639 | -0,16% |
| 2017-03-22 | 1,752132 | +0,54% |
| 2017-03-21 | 1,758834 | +0,38% |
| 2017-03-20 | 1,773021 | +0,81% |
| 2017-03-17 | 1,768460 | -0,26% |
| 2017-03-16 | 1,762108 | -0,36% |
| 2017-03-14 | 1,743988 | -1,03% |
| 2017-03-13 | 1,748725 | +0,27% |
| 2017-03-10 | 1,773205 | +1,40% |
| 2017-03-09 | 1,764457 | -0,49% |
| 2017-03-08 | 1,749755 | -0,83% |
| 2017-03-07 | 1,711990 | -2,16% |
| 2017-03-06 | 1,701957 | -0,59% |
| 2017-03-03 | 1,705907 | +0,23% |
| 2017-03-02 | 1,716418 | +0,62% |
| 2017-03-01 | 1,686758 | -1,73% |
| 2017-02-28 | 1,680656 | -0,36% |
| 2017-02-27 | 1,680861 | +0,01% |
| 2017-02-24 | 1,678445 | -0,14% |
| 2017-02-23 | 1,682368 | +0,23% |
| 2017-02-22 | 1,706723 | +1,45% |
| 2017-02-21 | 1,689274 | -1,02% |
| 2017-02-20 | 1,689683 | +0,02% |
| 2017-02-17 | 1,688512 | -0,07% |
| 2017-02-16 | 1,687116 | -0,08% |
| 2017-02-15 | 1,702529 | +0,91% |
| 2017-02-14 | 1,701089 | -0,08% |
| 2017-02-13 | 1,700701 | -0,02% |
| 2017-02-10 | 1,679469 | -1,25% |
| 2017-02-09 | 1,690735 | +0,67% |
| 2017-02-08 | 1,701770 | +0,65% |
| 2017-02-07 | 1,700512 | -0,07% |
| 2017-02-06 | 1,684930 | -0,92% |
| 2017-02-03 | 1,679607 | -0,32% |
| 2017-02-02 | 1,677112 | -0,15% |
| 2017-02-01 | 1,676015 | -0,07% |
| 2017-01-31 | 1,696651 | +1,23% |
| 2017-01-30 | 1,708260 | +0,68% |
| 2017-01-27 | 1,703157 | -0,30% |
| 2017-01-26 | 1,697292 | -0,34% |
| 2017-01-25 | 1,704541 | +0,43% |
| 2017-01-24 | 1,693055 | -0,67% |
| 2017-01-23 | 1,698883 | +0,34% |
| 2017-01-20 | 1,708464 | +0,56% |
| 2017-01-19 | 1,722994 | +0,85% |
| 2017-01-18 | 1,713184 | -0,57% |
| 2017-01-17 | 1,698038 | -0,88% |
| 2017-01-16 | 1,710005 | +0,70% |
| 2017-01-13 | 1,711267 | +0,07% |
| 2017-01-12 | 1,696692 | -0,85% |
| 2017-01-11 | 1,698527 | +0,11% |
| 2017-01-10 | 1,704443 | +0,35% |
| 2017-01-09 | 1,694183 | -0,60% |
| 2017-01-06 | 1,693335 | -0,05% |
| 2017-01-05 | 1,677489 | -0,94% |
| 2017-01-04 | 1,684794 | +0,44% |
| 2017-01-03 | 1,697453 | +0,75% |
| 2017-01-02 | 1,700277 | +0,17% |
| 2016-12-30 | 1,691623 | -0,51% |
| 2016-12-29 | 1,698706 | +0,42% |
| 2016-12-28 | 1,697664 | -0,06% |
| 2016-12-27 | 1,704231 | +0,39% |
| 2016-12-23 | 1,684746 | -1,14% |
| 2016-12-22 | 1,683145 | -0,10% |
| 2016-12-21 | 1,676341 | -0,40% |
| 2016-12-20 | 1,677079 | +0,04% |
| 2016-12-19 | 1,675218 | -0,11% |
| 2016-12-16 | 1,678776 | +0,21% |
| 2016-12-15 | 1,666992 | -0,70% |
| 2016-12-14 | 1,689690 | +1,36% |
| 2016-12-13 | 1,695612 | +0,35% |
| 2016-12-12 | 1,698303 | +0,16% |
| 2016-12-09 | 1,698421 | +0,01% |
| 2016-12-08 | 1,699954 | +0,09% |
| 2016-12-07 | 1,700853 | +0,05% |
| 2016-12-06 | 1,685051 | -0,93% |
| 2016-12-05 | 1,694027 | +0,53% |
| 2016-12-02 | 1,686055 | -0,47% |
| 2016-12-01 | 1,667492 | -1,10% |
| 2016-11-30 | 1,679848 | +0,74% |
| 2016-11-29 | 1,680368 | +0,03% |
| 2016-11-28 | 1,696451 | +0,96% |
| 2016-11-25 | 1,685429 | -0,65% |
| 2016-11-24 | 1,691664 | +0,37% |
| 2016-11-23 | 1,696626 | +0,29% |
| 2016-11-22 | 1,710777 | +0,83% |
| 2016-11-21 | 1,704371 | -0,37% |
| 2016-11-18 | 1,687021 | -1,02% |
| 2016-11-17 | 1,685862 | -0,07% |
| 2016-11-16 | 1,677669 | -0,49% |
| 2016-11-15 | 1,677225 | -0,03% |
| 2016-11-14 | 1,668134 | -0,54% |
| 2016-11-11 | 1,669445 | +0,08% |
| 2016-11-10 | 1,655017 | -0,86% |
| 2016-11-09 | 1,650587 | -0,27% |
| 2016-11-08 | 1,662439 | +0,72% |
| 2016-11-07 | 1,655742 | -0,40% |
| 2016-11-04 | 1,646722 | -0,54% |
| 2016-11-03 | 1,644087 | -0,16% |
| 2016-11-02 | 1,646681 | +0,16% |
| 2016-10-28 | 1,652355 | +0,34% |
| 2016-10-27 | 1,653137 | +0,05% |
| 2016-10-26 | 1,655598 | +0,15% |
| 2016-10-25 | 1,645318 | -0,62% |
| 2016-10-24 | 1,643902 | -0,09% |
| 2016-10-21 | 1,656490 | +0,77% |
| 2016-10-20 | 1,651206 | -0,32% |
| 2016-10-19 | 1,650286 | -0,06% |
| 2016-10-18 | 1,650816 | +0,03% |
| 2016-10-17 | 1,656680 | +0,36% |
| 2016-10-15 | 1,651340 | -0,32% |
| 2016-10-14 | 1,651340 | +0,00% |
| 2016-10-13 | 1,645281 | -0,37% |
| 2016-10-12 | 1,623723 | -1,31% |
| 2016-10-11 | 1,625218 | +0,09% |
| 2016-10-10 | 1,614652 | -0,65% |
| 2016-10-07 | 1,617307 | +0,16% |
| 2016-10-06 | 1,609469 | -0,48% |
| 2016-10-05 | 1,612692 | +0,20% |
| 2016-10-04 | 1,608619 | -0,25% |
| 2016-10-03 | 1,581471 | -1,69% |
| 2016-09-30 | 1,576640 | -0,31% |
| 2016-09-29 | 1,570394 | -0,40% |
| 2016-09-28 | 1,571331 | +0,06% |
| 2016-09-27 | 1,585984 | +0,93% |
| 2016-09-26 | 1,564910 | -1,33% |
| 2016-09-23 | 1,585795 | +1,33% |
| 2016-09-22 | 1,568666 | -1,08% |
| 2016-09-21 | 1,589902 | +1,35% |
| 2016-09-20 | 1,599500 | +0,60% |
| 2016-09-19 | 1,601465 | +0,12% |
| 2016-09-16 | 1,598505 | -0,18% |
| 2016-09-15 | 1,582633 | -0,99% |
| 2016-09-14 | 1,588880 | +0,39% |
| 2016-09-13 | 1,581941 | -0,44% |
| 2016-09-12 | 1,582481 | +0,03% |
| 2016-09-09 | 1,579595 | -0,18% |
| 2016-09-08 | 1,564886 | -0,93% |
| 2016-09-07 | 1,569555 | +0,30% |
| 2016-09-06 | 1,561953 | -0,48% |
| 2016-09-05 | 1,568597 | +0,43% |
| 2016-09-02 | 1,565194 | -0,22% |
| 2016-09-01 | 1,568001 | +0,18% |
| 2016-08-31 | 1,556964 | -0,70% |
| 2016-08-30 | 1,554523 | -0,16% |
| 2016-08-29 | 1,564564 | +0,65% |
| 2016-08-26 | 1,561836 | -0,17% |
| 2016-08-25 | 1,574045 | +0,78% |
| 2016-08-24 | 1,582429 | +0,53% |
| 2016-08-23 | 1,572118 | -0,65% |
| 2016-08-22 | 1,586219 | +0,90% |
| 2016-08-19 | 1,575982 | -0,65% |
| 2016-08-18 | 1,586845 | +0,69% |
| 2016-08-17 | 1,591907 | +0,32% |
| 2016-08-16 | 1,584293 | -0,48% |
| 2016-08-15 | 1,593279 | +0,57% |
| 2016-08-12 | 1,591557 | -0,11% |
| 2016-08-11 | 1,572453 | -1,20% |
| 2016-08-10 | 1,574715 | +0,14% |
| 2016-08-09 | 1,577831 | +0,20% |
| 2016-08-08 | 1,581371 | +0,22% |
| 2016-08-05 | 1,572114 | -0,59% |
| 2016-08-04 | 1,542466 | -1,89% |
| 2016-08-03 | 1,548090 | +0,36% |
| 2016-08-02 | 1,535301 | -0,83% |
| 2016-08-01 | 1,543510 | +0,53% |
| 2016-07-29 | 1,550455 | +0,45% |
| 2016-07-28 | 1,553466 | +0,19% |
| 2016-07-27 | 1,561944 | +0,55% |
| 2016-07-26 | 1,570092 | +0,52% |
| 2016-07-25 | 1,580650 | +0,67% |
| 2016-07-22 | 1,570314 | -0,65% |
| 2016-07-21 | 1,559518 | -0,69% |
| 2016-07-20 | 1,565042 | +0,35% |
| 2016-07-19 | 1,555145 | -0,63% |
| 2016-07-18 | 1,564327 | +0,59% |
| 2016-07-15 | 1,560978 | -0,21% |
| 2016-07-14 | 1,568085 | +0,46% |
| 2016-07-13 | 1,564098 | -0,25% |
| 2016-07-12 | 1,567886 | +0,24% |
| 2016-07-11 | 1,552727 | -0,97% |
| 2016-07-08 | 1,555409 | +0,17% |
| 2016-07-07 | 1,541932 | -0,87% |
| 2016-07-06 | 1,530920 | -0,71% |
| 2016-07-05 | 1,535824 | +0,32% |
| 2016-07-04 | 1,544308 | +0,55% |
| 2016-07-01 | 1,546531 | +0,14% |
| 2016-06-30 | 1,565307 | +1,21% |
| 2016-06-29 | 1,563681 | -0,10% |
| 2016-06-28 | 1,568895 | +0,33% |
| 2016-06-27 | 1,568266 | -0,04% |
| 2016-06-24 | 1,567619 | -0,04% |
| 2016-06-23 | 1,571498 | +0,25% |
| 2016-06-22 | 1,572988 | +0,09% |
| 2016-06-21 | 1,577475 | +0,29% |
| 2016-06-20 | 1,569882 | -0,48% |
| 2016-06-17 | 1,563113 | -0,43% |
| 2016-06-16 | 1,561305 | -0,12% |
| 2016-06-15 | 1,564233 | +0,19% |
| 2016-06-14 | 1,565077 | +0,05% |
| 2016-06-13 | 1,559333 | -0,37% |
| 2016-06-10 | 1,556895 | -0,16% |
| 2016-06-09 | 1,532883 | -1,54% |
| 2016-06-08 | 1,529046 | -0,25% |
| 2016-06-07 | 1,539428 | +0,68% |
| 2016-06-06 | 1,540255 | +0,05% |
| 2016-06-03 | 1,559748 | +1,27% |
| 2016-06-02 | 1,557695 | -0,13% |
| 2016-06-01 | 1,558844 | +0,07% |
| 2016-05-31 | 1,552859 | -0,38% |
| 2016-05-30 | 1,553746 | +0,06% |
| 2016-05-27 | 1,549918 | -0,25% |
| 2016-05-26 | 1,544030 | -0,38% |
| 2016-05-25 | 1,538404 | -0,36% |
| 2016-05-24 | 1,528330 | -0,65% |
| 2016-05-23 | 1,516345 | -0,78% |
| 2016-05-20 | 1,511570 | -0,31% |
| 2016-05-19 | 1,511587 | +0,00% |
| 2016-05-18 | 1,498320 | -0,88% |
| 2016-05-17 | 1,490340 | -0,53% |
| 2016-05-13 | 1,463862 | -1,78% |
| 2016-05-12 | 1,464613 | +0,05% |
| 2016-05-11 | 1,451859 | -0,87% |
| 2016-05-10 | 1,438524 | -0,92% |
| 2016-05-09 | 1,424976 | -0,94% |
| 2016-05-06 | 1,428691 | +0,26% |
| 2016-05-05 | 1,430644 | +0,14% |
| 2016-05-04 | 1,420870 | -0,68% |
| 2016-05-03 | 1,407584 | -0,94% |
| 2016-05-02 | 1,431600 | +1,71% |
| 2016-04-29 | 1,449959 | +1,28% |
| 2016-04-28 | 1,463344 | +0,92% |
| 2016-04-27 | 1,464718 | +0,09% |
| 2016-04-26 | 1,450494 | -0,97% |
| 2016-04-25 | 1,438337 | -0,84% |
| 2016-04-22 | 1,455617 | +1,20% |
| 2016-04-21 | 1,448039 | -0,52% |
| 2016-04-20 | 1,422359 | -1,77% |
| 2016-04-19 | 1,428120 | +0,41% |
| 2016-04-18 | 1,453571 | +1,78% |
| 2016-04-15 | 1,450466 | -0,21% |
| 2016-04-14 | 1,465331 | +1,02% |
| 2016-04-13 | 1,454994 | -0,71% |
| 2016-04-12 | 1,443345 | -0,80% |
| 2016-04-11 | 1,434919 | -0,58% |
| 2016-04-08 | 1,446860 | +0,83% |
| 2016-04-07 | 1,425229 | -1,50% |
| 2016-04-06 | 1,431963 | +0,47% |
| 2016-04-05 | 1,426004 | -0,42% |
| 2016-04-04 | 1,433134 | +0,50% |
| 2016-04-01 | 1,401058 | -2,24% |
| 2016-03-31 | 1,399854 | -0,09% |
| 2016-03-30 | 1,406454 | +0,47% |
| 2016-03-29 | 1,416703 | +0,73% |
| 2016-03-25 | 1,420749 | +0,29% |
| 2016-03-24 | 1,404323 | -1,16% |
| 2016-03-23 | 1,395079 | -0,66% |
| 2016-03-22 | 1,348065 | -3,37% |
| 2016-03-21 | 1,346366 | -0,13% |
| 2016-03-18 | 1,346888 | +0,04% |
| 2016-03-17 | 1,351226 | +0,32% |
| 2016-03-16 | 1,366295 | +1,12% |
| 2016-03-11 | 1,362555 | -0,27% |
| 2016-03-10 | 1,363415 | +0,06% |
| 2016-03-09 | 1,361248 | -0,16% |
| 2016-03-08 | 1,371635 | +0,76% |
| 2016-03-07 | 1,379100 | +0,54% |
| 2016-03-05 | 1,389752 | +0,77% |
| 2016-03-04 | 1,389752 | +0,00% |
| 2016-03-03 | 1,402850 | +0,94% |
| 2016-03-02 | 1,414093 | +0,80% |
| 2016-03-01 | 1,418654 | +0,32% |
| 2016-02-29 | 1,403610 | -1,06% |
| 2016-02-26 | 1,394822 | -0,63% |
| 2016-02-25 | 1,356642 | -2,74% |
| 2016-02-24 | 1,339763 | -1,24% |
| 2016-02-23 | 1,349115 | +0,70% |
| 2016-02-22 | 1,324492 | -1,83% |
| 2016-02-19 | 1,337894 | +1,01% |
| 2016-02-18 | 1,307981 | -2,24% |
| 2016-02-17 | 1,316155 | +0,62% |
| 2016-02-16 | 1,283779 | -2,46% |
| 2016-02-15 | 1,273958 | -0,77% |
| 2016-02-12 | 1,265766 | -0,64% |
| 2016-02-11 | 1,176408 | -7,06% |
| 2016-02-10 | 1,226159 | +4,23% |
| 2016-02-09 | 1,241758 | +1,27% |
| 2016-02-08 | 1,269756 | +2,25% |
| 2016-02-05 | 1,295558 | +2,03% |
| 2016-02-04 | 1,316245 | +1,60% |
| 2016-02-03 | 1,353868 | +2,86% |
| 2016-02-02 | 1,320139 | -2,49% |
| 2016-02-01 | 1,353490 | +2,53% |
| 2016-01-29 | 1,382854 | +2,17% |
| 2016-01-28 | 1,373695 | -0,66% |
| 2016-01-27 | 1,355598 | -1,32% |
| 2016-01-26 | 1,346047 | -0,70% |
| 2016-01-25 | 1,336685 | -0,70% |
| 2016-01-22 | 1,370186 | +2,51% |
| 2016-01-21 | 1,315239 | -4,01% |
| 2016-01-20 | 1,304156 | -0,84% |
| 2016-01-19 | 1,294127 | -0,77% |
| 2016-01-18 | 1,277030 | -1,32% |
| 2016-01-15 | 1,277680 | +0,05% |
| 2016-01-14 | 1,251395 | -2,06% |
| 2016-01-13 | 1,261154 | +0,78% |
| 2016-01-12 | 1,263508 | +0,19% |
| 2016-01-11 | 1,271048 | +0,60% |
| 2016-01-08 | 1,286640 | +1,23% |
| 2016-01-07 | 1,268934 | -1,38% |
| 2016-01-06 | 1,275445 | +0,51% |
| 2016-01-05 | 1,245833 | -2,32% |
| 2016-01-04 | 1,223299 | -1,81% |
| 2015-12-31 | 1,221337 | -0,16% |
| 2015-12-30 | 1,219776 | -0,13% |
| 2015-12-29 | 1,209277 | -0,86% |
| 2015-12-28 | 1,212305 | +0,25% |
| 2015-12-23 | 1,214976 | +0,22% |
| 2015-12-22 | 1,209852 | -0,42% |
| 2015-12-21 | 1,217143 | +0,60% |
| 2015-12-18 | 1,215541 | -0,13% |
| 2015-12-17 | 1,210934 | -0,38% |
| 2015-12-16 | 1,210048 | -0,07% |
| 2015-12-15 | 1,193278 | -1,39% |
| 2015-12-14 | 1,196605 | +0,28% |
| 2015-12-12 | 1,198980 | +0,20% |
| 2015-12-11 | 1,198980 | +0,00% |
| 2015-12-10 | 1,188249 | -0,90% |
| 2015-12-09 | 1,189211 | +0,08% |
| 2015-12-08 | 1,193016 | +0,32% |
| 2015-12-07 | 1,197021 | +0,34% |
| 2015-12-04 | 1,169753 | -2,28% |
| 2015-12-03 | 1,189550 | +1,69% |
| 2015-12-02 | 1,190461 | +0,08% |
| 2015-12-01 | 1,180295 | -0,85% |
| 2015-11-30 | 1,180626 | +0,03% |
| 2015-11-27 | 1,180485 | -0,01% |
| 2015-11-26 | 1,169835 | -0,90% |
| 2015-11-25 | 1,171142 | +0,11% |
| 2015-11-24 | 1,167815 | -0,28% |
| 2015-11-23 | 1,177233 | +0,81% |
| 2015-11-20 | 1,174595 | -0,22% |
| 2015-11-19 | 1,178201 | +0,31% |
| 2015-11-18 | 1,176530 | -0,14% |
| 2015-11-17 | 1,177334 | +0,07% |
| 2015-11-16 | 1,163418 | -1,18% |
| 2015-11-13 | 1,163060 | -0,03% |
| 2015-11-12 | 1,150312 | -1,10% |
| 2015-11-11 | 1,131140 | -1,67% |
| 2015-11-10 | 1,118501 | -1,12% |
| 2015-11-09 | 1,114498 | -0,36% |
| 2015-11-06 | 1,103031 | -1,03% |
| 2015-11-05 | 1,088258 | -1,34% |
| 2015-11-04 | 1,063707 | -2,26% |
| 2015-11-03 | 1,038846 | -2,34% |
| 2015-11-02 | 1,056820 | +1,73% |
| 2015-10-30 | 1,052380 | -0,42% |
| 2015-10-29 | 1,056833 | +0,42% |
| 2015-10-28 | 1,049262 | -0,72% |
| 2015-10-27 | 1,072577 | +2,22% |
| 2015-10-26 | 1,071124 | -0,14% |
| 2015-10-22 | 1,034755 | -3,40% |
| 2015-10-21 | 1,031902 | -0,28% |
| 2015-10-20 | 1,036163 | +0,41% |
| 2015-10-19 | 1,038788 | +0,25% |
| 2015-10-16 | 1,047754 | +0,86% |
| 2015-10-15 | 1,033399 | -1,37% |
| 2015-10-14 | 1,034933 | +0,15% |
| 2015-10-13 | 1,037154 | +0,21% |
| 2015-10-12 | 1,038254 | +0,11% |
| 2015-10-09 | 1,054050 | +1,52% |
| 2015-10-08 | 1,054085 | +0,00% |
| 2015-10-07 | 1,080187 | +2,48% |
| 2015-10-06 | 1,066153 | -1,30% |
| 2015-10-05 | 1,087888 | +2,04% |
| 2015-10-02 | 1,100073 | +1,12% |
| 2015-10-01 | 1,096625 | -0,31% |
| 2015-09-30 | 1,083914 | -1,16% |
| 2015-09-29 | 1,087251 | +0,31% |
| 2015-09-28 | 1,097476 | +0,94% |
| 2015-09-25 | 1,096876 | -0,05% |
| 2015-09-24 | 1,103370 | +0,59% |
| 2015-09-23 | 1,110879 | +0,68% |
| 2015-09-22 | 1,088615 | -2,00% |
| 2015-09-21 | 1,085606 | -0,28% |
| 2015-09-18 | 1,104680 | +1,76% |
| 2015-09-17 | 1,072857 | -2,88% |
| 2015-09-16 | 1,061216 | -1,09% |
| 2015-09-15 | 1,069570 | +0,79% |
| 2015-09-14 | 1,074145 | +0,43% |
| 2015-09-11 | 1,063192 | -1,02% |
| 2015-09-10 | 1,057038 | -0,58% |
| 2015-09-09 | 1,072363 | +1,45% |
| 2015-09-08 | 1,066998 | -0,50% |
| 2015-09-07 | 1,058275 | -0,82% |
| 2015-09-04 | 1,060461 | +0,21% |
| 2015-09-03 | 1,056095 | -0,41% |
| 2015-09-02 | 1,055980 | -0,01% |
| 2015-09-01 | 1,051665 | -0,41% |
| 2015-08-31 | 1,079431 | +2,64% |
| 2015-08-28 | 1,024673 | -5,07% |
| 2015-08-27 | 0,969341 | -5,40% |
| 2015-08-26 | 0,875836 | -9,65% |
| 2015-08-25 | 0,912153 | +4,15% |
| 2015-08-24 | 0,892890 | -2,11% |
| 2015-08-19 | 1,002537 | +12,28% |
| 2015-08-18 | 1,018016 | +1,54% |
| 2015-08-17 | 1,021665 | +0,36% |
| 2015-08-14 | 1,026989 | +0,52% |
| 2015-08-13 | 1,023326 | -0,36% |
| 2015-08-12 | 1,046628 | +2,28% |
| 2015-08-11 | 1,028463 | -1,74% |
| 2015-08-10 | 1,062162 | +3,28% |
| 2015-08-08 | 1,032134 | -2,83% |
| 2015-08-07 | 1,032134 | +0,00% |
| 2015-08-06 | 1,039807 | +0,74% |
| 2015-08-05 | 1,043097 | +0,32% |
| 2015-08-04 | 1,059427 | +1,57% |
| 2015-08-03 | 1,054862 | -0,43% |
| 2015-07-31 | 1,078585 | +2,25% |
| 2015-07-30 | 1,092784 | +1,32% |
| 2015-07-29 | 1,103181 | +0,95% |
| 2015-07-28 | 1,093853 | -0,85% |
| 2015-07-27 | 1,072151 | -1,98% |
| 2015-07-24 | 1,092537 | +1,90% |
| 2015-07-23 | 1,099510 | +0,64% |
| 2015-07-22 | 1,115903 | +1,49% |
| 2015-07-21 | 1,135240 | +1,73% |
| 2015-07-20 | 1,129398 | -0,51% |
| 2015-07-17 | 1,136141 | +0,60% |
| 2015-07-16 | 1,139723 | +0,32% |
| 2015-07-15 | 1,128352 | -1,00% |
| 2015-07-14 | 1,107009 | -1,89% |
| 2015-07-13 | 1,123440 | +1,48% |
| 2015-07-10 | 1,110120 | -1,19% |
| 2015-07-09 | 1,090316 | -1,78% |
| 2015-07-08 | 1,078490 | -1,08% |
| 2015-07-07 | 1,087824 | +0,87% |
| 2015-07-06 | 1,088974 | +0,11% |
| 2015-07-03 | 1,143487 | +5,01% |
| 2015-07-02 | 1,143000 | -0,04% |
| 2015-07-01 | 1,144404 | +0,12% |
| 2015-06-30 | 1,167444 | +2,01% |
| 2015-06-29 | 1,158461 | -0,77% |
| 2015-06-26 | 1,180743 | +1,92% |
| 2015-06-25 | 1,177242 | -0,30% |
| 2015-06-24 | 1,195353 | +1,54% |
| 2015-06-23 | 1,213641 | +1,53% |
| 2015-06-22 | 1,193159 | -1,69% |
| 2015-06-19 | 1,179004 | -1,19% |
| 2015-06-18 | 1,196635 | +1,50% |
| 2015-06-17 | 1,186164 | -0,88% |
| 2015-06-16 | 1,182201 | -0,33% |
| 2015-06-15 | 1,175226 | -0,59% |
| 2015-06-12 | 1,190177 | +1,27% |
| 2015-06-11 | 1,182386 | -0,65% |
| 2015-06-10 | 1,177617 | -0,40% |
| 2015-06-09 | 1,197039 | +1,65% |
| 2015-06-08 | 1,227115 | +2,51% |
| 2015-06-05 | 1,230840 | +0,30% |
| 2015-06-04 | 1,231450 | +0,05% |
| 2015-06-03 | 1,214874 | -1,35% |
| 2015-06-02 | 1,201819 | -1,07% |
| 2015-06-01 | 1,218964 | +1,43% |
| 2015-05-29 | 1,222446 | +0,29% |
| 2015-05-28 | 1,251411 | +2,37% |
| 2015-05-27 | 1,246243 | -0,41% |
| 2015-05-26 | 1,241195 | -0,41% |
| 2015-05-22 | 1,213991 | -2,19% |
| 2015-05-21 | 1,197622 | -1,35% |
| 2015-05-20 | 1,216059 | +1,54% |
| 2015-05-19 | 1,224578 | +0,70% |
| 2015-05-18 | 1,184414 | -3,28% |
| 2015-05-15 | 1,183102 | -0,11% |
| 2015-05-14 | 1,176151 | -0,59% |
| 2015-05-13 | 1,187302 | +0,95% |
| 2015-05-12 | 1,185356 | -0,16% |
| 2015-05-11 | 1,222227 | +3,11% |
| 2015-05-08 | 1,219397 | -0,23% |
| 2015-05-07 | 1,222992 | +0,29% |
| 2015-05-06 | 1,203568 | -1,59% |
| 2015-05-05 | 1,217407 | +1,15% |
| 2015-05-04 | 1,227967 | +0,87% |
| 2015-04-30 | 1,225324 | -0,22% |
| 2015-04-29 | 1,250620 | +2,06% |
| 2015-04-28 | 1,275265 | +1,97% |
| 2015-04-27 | 1,276790 | +0,12% |
| 2015-04-24 | 1,276885 | +0,01% |
| 2015-04-23 | 1,267916 | -0,70% |
| 2015-04-22 | 1,289696 | +1,72% |
| 2015-04-21 | 1,295473 | +0,45% |
| 2015-04-20 | 1,268942 | -2,05% |
| 2015-04-17 | 1,261582 | -0,58% |
| 2015-04-16 | 1,261682 | +0,01% |
| 2015-04-15 | 1,293524 | +2,52% |
| 2015-04-14 | 1,332415 | +3,01% |
| 2015-04-13 | 1,342740 | +0,77% |
| 2015-04-10 | 1,338969 | -0,28% |
| 2015-04-09 | 1,353167 | +1,06% |
| 2015-04-08 | 1,346801 | -0,47% |
| 2015-04-07 | 1,288749 | -4,31% |
| 2015-04-03 | 1,349308 | +4,70% |
| 2015-04-02 | 1,353987 | +0,35% |
| 2015-04-01 | 1,360210 | +0,46% |
| 2015-03-31 | 1,382720 | +1,65% |
| 2015-03-30 | 1,367847 | -1,08% |
| 2015-03-27 | 1,360169 | -0,56% |
| 2015-03-26 | 1,329341 | -2,27% |
| 2015-03-25 | 1,353088 | +1,79% |
| 2015-03-24 | 1,332157 | -1,55% |
| 2015-03-23 | 1,330931 | -0,09% |
| 2015-03-20 | 1,324317 | -0,50% |
| 2015-03-19 | 1,315225 | -0,69% |
| 2015-03-18 | 1,323468 | +0,63% |
| 2015-03-17 | 1,302669 | -1,57% |
| 2015-03-16 | 1,313088 | +0,80% |
| 2015-03-13 | 1,331295 | +1,39% |
| 2015-03-12 | 1,305442 | -1,94% |
| 2015-03-11 | 1,274905 | -2,34% |
| 2015-03-10 | 1,272123 | -0,22% |
| 2015-03-09 | 1,247971 | -1,90% |
| 2015-03-06 | 1,241580 | -0,51% |
| 2015-03-05 | 1,216761 | -2,00% |
| 2015-03-04 | 1,204743 | -0,99% |
| 2015-03-03 | 1,232236 | +2,28% |
| 2015-03-02 | 1,241916 | +0,79% |
| 2015-02-27 | 1,238436 | -0,28% |
| 2015-02-26 | 1,247346 | +0,72% |
| 2015-02-25 | 1,210786 | -2,93% |
| 2015-02-24 | 1,240345 | +2,44% |
| 2015-02-23 | 1,241633 | +0,10% |
| 2015-02-20 | 1,215991 | -2,07% |
| 2015-02-19 | 1,198711 | -1,42% |
| 2015-02-18 | 1,178450 | -1,69% |
| 2015-02-17 | 1,156080 | -1,90% |
| 2015-02-16 | 1,139593 | -1,43% |
| 2015-02-13 | 1,145707 | +0,54% |
| 2015-02-12 | 1,183312 | +3,28% |
| 2015-02-11 | 1,212880 | +2,50% |
| 2015-02-10 | 1,195284 | -1,45% |
| 2015-02-09 | 1,172568 | -1,90% |
| 2015-02-06 | 1,202689 | +2,57% |
| 2015-02-05 | 1,166517 | -3,01% |
| 2015-02-04 | 1,198950 | +2,78% |
| 2015-02-03 | 1,134874 | -5,34% |
| 2015-02-02 | 1,147952 | +1,15% |
| 2015-01-30 | 1,110799 | -3,24% |
| 2015-01-29 | 1,079283 | -2,84% |
| 2015-01-28 | 1,047247 | -2,97% |
| 2015-01-27 | 1,047472 | +0,02% |
| 2015-01-26 | 1,045939 | -0,15% |
| 2015-01-23 | 1,039396 | -0,63% |
| 2015-01-22 | 1,030457 | -0,86% |
| 2015-01-21 | 1,042750 | +1,19% |
| 2015-01-20 | 1,036286 | -0,62% |
| 2015-01-19 | 1,064310 | +2,70% |
| 2015-01-16 | 1,056992 | -0,69% |
| 2015-01-15 | 1,053057 | -0,37% |
| 2015-01-14 | 1,079206 | +2,48% |
| 2015-01-13 | 1,029478 | -4,61% |
| 2015-01-12 | 1,031154 | +0,16% |
| 2015-01-09 | 1,019526 | -1,13% |
| 2015-01-08 | 1,017207 | -0,23% |
| 2015-01-07 | 1,006228 | -1,08% |
| 2015-01-06 | 1,014326 | +0,80% |
| 2015-01-05 | 1,007951 | -0,63% |
| 2014-12-31 | 0,979920 | -2,78% |
| 2014-12-30 | 0,971543 | -0,85% |
| 2014-12-29 | 0,992505 | +2,16% |
| 2014-12-23 | 0,960400 | -3,23% |
| 2014-12-22 | 0,950899 | -0,99% |
| 2014-12-19 | 0,967679 | +1,76% |
| 2014-12-18 | 0,991533 | +2,47% |
| 2014-12-17 | 0,987435 | -0,41% |
| 2014-12-16 | 1,014609 | +2,75% |
| 2014-12-15 | 1,056209 | +4,10% |
| 2014-12-12 | 1,105431 | +4,66% |
| 2014-12-11 | 1,148647 | +3,91% |
| 2014-12-10 | 1,133196 | -1,35% |
| 2014-12-09 | 1,183661 | +4,45% |
| 2014-12-08 | 1,144832 | -3,28% |
| 2014-12-05 | 1,189463 | +3,90% |
| 2014-12-04 | 1,210156 | +1,74% |
| 2014-12-03 | 1,218919 | +0,72% |
| 2014-12-02 | 1,220952 | +0,17% |
| 2014-12-01 | 1,237363 | +1,34% |
| 2014-11-28 | 1,192536 | -3,62% |
| 2014-11-27 | 1,255727 | +5,30% |
| 2014-11-26 | 1,261068 | +0,43% |
| 2014-11-25 | 1,260828 | -0,02% |
| 2014-11-24 | 1,256523 | -0,34% |
| 2014-11-21 | 1,254621 | -0,15% |
| 2014-11-20 | 1,251767 | -0,23% |
| 2014-11-19 | 1,243570 | -0,65% |
| 2014-11-18 | 1,249598 | +0,48% |
| 2014-11-17 | 1,242660 | -0,56% |
| 2014-11-14 | 1,241656 | -0,08% |
| 2014-11-13 | 1,226985 | -1,18% |
| 2014-11-12 | 1,205797 | -1,73% |
| 2014-11-11 | 1,200048 | -0,48% |
| 2014-11-10 | 1,192172 | -0,66% |
| 2014-11-07 | 1,177811 | -1,20% |
| 2014-11-06 | 1,179110 | +0,11% |
| 2014-11-05 | 1,173759 | -0,45% |
| 2014-11-04 | 1,192162 | +1,57% |
| 2014-11-03 | 1,193860 | +0,14% |
| 2014-10-31 | 1,185366 | -0,71% |
| 2014-10-30 | 1,183811 | -0,13% |
| 2014-10-29 | 1,187112 | +0,28% |
| 2014-10-28 | 1,194385 | +0,61% |
| 2014-10-27 | 1,202412 | +0,67% |
| 2014-10-22 | 1,202813 | +0,03% |
| 2014-10-21 | 1,209010 | +0,52% |
| 2014-10-20 | 1,206739 | -0,19% |
| 2014-10-17 | 1,196311 | -0,86% |
| 2014-10-16 | 1,180126 | -1,35% |
| 2014-10-15 | 1,180797 | +0,06% |
| 2014-10-14 | 1,179463 | -0,11% |
| 2014-10-13 | 1,208329 | +2,45% |
| 2014-10-10 | 1,202921 | -0,45% |
| 2014-10-09 | 1,203400 | +0,04% |
| 2014-10-08 | 1,217760 | +1,19% |
| 2014-10-07 | 1,219171 | +0,12% |
| 2014-10-06 | 1,213557 | -0,46% |
| 2014-10-03 | 1,216192 | +0,22% |
| 2014-10-02 | 1,226608 | +0,86% |
| 2014-10-01 | 1,229912 | +0,27% |
| 2014-09-30 | 1,235934 | +0,49% |
| 2014-09-29 | 1,241044 | +0,41% |
| 2014-09-26 | 1,249742 | +0,70% |
| 2014-09-25 | 1,255881 | +0,49% |
| 2014-09-24 | 1,250623 | -0,42% |
| 2014-09-23 | 1,255882 | +0,42% |
| 2014-09-22 | 1,250125 | -0,46% |
| 2014-09-19 | 1,255508 | +0,43% |
| 2014-09-18 | 1,254720 | -0,06% |
| 2014-09-17 | 1,245389 | -0,74% |
| 2014-09-16 | 1,249547 | +0,33% |
| 2014-09-15 | 1,244361 | -0,42% |
| 2014-09-12 | 1,241628 | -0,22% |
| 2014-09-11 | 1,245802 | +0,34% |
| 2014-09-10 | 1,237236 | -0,69% |
| 2014-09-09 | 1,236754 | -0,04% |
| 2014-09-08 | 1,238764 | +0,16% |
| 2014-09-05 | 1,244355 | +0,45% |
| 2014-09-04 | 1,242188 | -0,17% |
| 2014-09-03 | 1,240237 | -0,16% |
| 2014-09-02 | 1,230364 | -0,80% |
| 2014-09-01 | 1,238969 | +0,70% |
| 2014-08-29 | 1,236978 | -0,16% |
| 2014-08-28 | 1,242175 | +0,42% |
| 2014-08-27 | 1,240697 | -0,12% |
| 2014-08-26 | 1,238812 | -0,15% |
| 2014-08-25 | 1,243698 | +0,39% |
| 2014-08-22 | 1,241340 | -0,19% |
| 2014-08-21 | 1,241786 | +0,04% |
| 2014-08-19 | 1,243751 | +0,16% |
| 2014-08-18 | 1,242953 | -0,06% |
| 2014-08-15 | 1,258026 | +1,21% |
| 2014-08-14 | 1,253216 | -0,38% |
| 2014-08-13 | 1,250735 | -0,20% |
| 2014-08-12 | 1,252359 | +0,13% |
| 2014-08-11 | 1,248875 | -0,28% |
| 2014-08-08 | 1,247377 | -0,12% |
| 2014-08-07 | 1,239970 | -0,59% |
| 2014-08-06 | 1,235738 | -0,34% |
| 2014-08-05 | 1,234181 | -0,13% |
| 2014-08-04 | 1,227946 | -0,51% |
| 2014-08-01 | 1,229074 | +0,09% |
| 2014-07-31 | 1,232730 | +0,30% |
| 2014-07-30 | 1,224747 | -0,65% |
| 2014-07-29 | 1,224408 | -0,03% |
| 2014-07-28 | 1,223027 | -0,11% |
| 2014-07-25 | 1,221840 | -0,10% |
| 2014-07-24 | 1,217390 | -0,36% |
| 2014-07-23 | 1,221398 | +0,33% |
| 2014-07-22 | 1,215325 | -0,50% |
| 2014-07-21 | 1,217090 | +0,15% |
| 2014-07-18 | 1,217928 | +0,07% |
| 2014-07-17 | 1,211764 | -0,51% |
| 2014-07-16 | 1,205257 | -0,54% |
| 2014-07-15 | 1,199412 | -0,48% |
| 2014-07-14 | 1,193684 | -0,48% |
| 2014-07-11 | 1,193842 | +0,01% |
| 2014-07-10 | 1,185465 | -0,70% |
| 2014-07-09 | 1,193249 | +0,66% |
| 2014-07-08 | 1,191015 | -0,19% |
| 2014-07-07 | 1,187498 | -0,30% |
| 2014-07-04 | 1,184886 | -0,22% |
| 2014-07-03 | 1,178219 | -0,56% |
| 2014-07-02 | 1,176744 | -0,13% |
| 2014-07-01 | 1,172785 | -0,34% |
| 2014-06-30 | 1,179905 | +0,61% |
| 2014-06-27 | 1,181721 | +0,15% |
| 2014-06-26 | 1,186370 | +0,39% |
| 2014-06-25 | 1,183366 | -0,25% |
| 2014-06-24 | 1,179831 | -0,30% |
| 2014-06-23 | 1,185644 | +0,49% |
| 2014-06-20 | 1,181563 | -0,34% |
| 2014-06-19 | 1,179044 | -0,21% |
| 2014-06-18 | 1,188783 | +0,83% |
| 2014-06-17 | 1,186424 | -0,20% |
| 2014-06-16 | 1,192590 | +0,52% |
| 2014-06-13 | 1,192497 | -0,01% |
| 2014-06-12 | 1,197398 | +0,41% |
| 2014-06-11 | 1,208722 | +0,95% |
| 2014-06-10 | 1,205310 | -0,28% |
| 2014-06-06 | 1,207322 | +0,17% |
| 2014-06-05 | 1,206611 | -0,06% |
| 2014-06-04 | 1,207628 | +0,08% |
| 2014-06-03 | 1,206670 | -0,08% |
| 2014-06-02 | 1,207020 | +0,03% |
| 2014-05-30 | 1,209516 | +0,21% |
| 2014-05-29 | 1,200306 | -0,76% |
| 2014-05-28 | 1,199786 | -0,04% |
| 2014-05-27 | 1,195069 | -0,39% |
| 2014-05-26 | 1,191554 | -0,29% |
| 2014-05-23 | 1,193721 | +0,18% |
| 2014-05-22 | 1,191768 | -0,16% |
| 2014-05-21 | 1,190620 | -0,10% |
| 2014-05-20 | 1,196657 | +0,51% |
| 2014-05-19 | 1,193665 | -0,25% |
| 2014-05-16 | 1,199369 | +0,48% |
| 2014-05-15 | 1,200276 | +0,08% |
| 2014-05-14 | 1,192795 | -0,62% |
| 2014-05-13 | 1,196138 | +0,28% |
| 2014-05-12 | 1,197649 | +0,13% |
| 2014-05-09 | 1,202648 | +0,42% |
| 2014-05-08 | 1,191853 | -0,90% |
| 2014-05-07 | 1,190922 | -0,08% |
| 2014-05-06 | 1,188745 | -0,18% |
| 2014-05-05 | 1,193546 | +0,40% |
| 2014-04-30 | 1,207026 | +1,13% |
| 2014-04-29 | 1,183104 | -1,98% |
| 2014-04-28 | 1,193896 | +0,91% |
| 2014-04-25 | 1,192595 | -0,11% |
| 2014-04-24 | 1,180654 | -1,00% |
| 2014-04-23 | 1,186871 | +0,53% |
| 2014-04-22 | 1,191030 | +0,35% |
| 2014-04-18 | 1,189933 | -0,09% |
| 2014-04-17 | 1,187904 | -0,17% |
| 2014-04-16 | 1,204503 | +1,40% |
| 2014-04-15 | 1,207763 | +0,27% |
| 2014-04-14 | 1,184601 | -1,92% |
| 2014-04-11 | 1,189667 | +0,43% |
| 2014-04-10 | 1,186774 | -0,24% |
| 2014-04-09 | 1,203888 | +1,44% |
| 2014-04-08 | 1,206590 | +0,22% |
| 2014-04-07 | 1,213197 | +0,55% |
| 2014-04-04 | 1,217814 | +0,38% |
| 2014-04-03 | 1,225328 | +0,62% |
| 2014-04-02 | 1,232834 | +0,61% |
| 2014-04-01 | 1,230450 | -0,19% |
| 2014-03-31 | 1,224935 | -0,45% |
| 2014-03-28 | 1,207925 | -1,39% |
| 2014-03-27 | 1,204472 | -0,29% |
| 2014-03-26 | 1,211464 | +0,58% |
| 2014-03-25 | 1,210052 | -0,12% |
| 2014-03-24 | 1,210964 | +0,08% |
| 2014-03-21 | 1,213625 | +0,22% |
| 2014-03-20 | 1,217425 | +0,31% |
| 2014-03-19 | 1,209107 | -0,68% |
| 2014-03-18 | 1,195208 | -1,15% |
| 2014-03-17 | 1,197177 | +0,16% |
| 2014-03-14 | 1,185287 | -0,99% |
| 2014-03-13 | 1,188985 | +0,31% |
| 2014-03-12 | 1,178867 | -0,85% |
| 2014-03-11 | 1,176969 | -0,16% |
| 2014-03-10 | 1,175180 | -0,15% |
| 2014-03-07 | 1,179181 | +0,34% |
| 2014-03-06 | 1,175847 | -0,28% |
| 2014-03-05 | 1,171713 | -0,35% |
| 2014-03-04 | 1,170891 | -0,07% |
| 2014-03-03 | 1,154619 | -1,39% |
| 2014-02-28 | 1,184449 | +2,58% |
| 2014-02-27 | 1,182407 | -0,17% |
| 2014-02-26 | 1,191875 | +0,80% |
| 2014-02-25 | 1,182572 | -0,78% |
| 2014-02-24 | 1,175498 | -0,60% |
| 2014-02-21 | 1,180132 | +0,39% |
| 2014-02-20 | 1,169226 | -0,92% |
| 2014-02-19 | 1,168765 | -0,04% |
| 2014-02-18 | 1,205059 | +3,11% |
| 2014-02-17 | 1,214931 | +0,82% |
| 2014-02-14 | 1,219554 | +0,38% |
| 2014-02-13 | 1,215038 | -0,37% |
| 2014-02-12 | 1,228720 | +1,13% |
| 2014-02-11 | 1,233824 | +0,42% |
| 2014-02-10 | 1,235935 | +0,17% |
| 2014-02-07 | 1,237446 | +0,12% |
| 2014-02-06 | 1,242497 | +0,41% |
| 2014-02-05 | 1,245060 | +0,21% |
| 2014-02-04 | 1,237170 | -0,63% |
| 2014-02-03 | 1,247828 | +0,86% |
| 2014-01-31 | 1,242729 | -0,41% |
| 2014-01-30 | 1,225159 | -1,41% |
| 2014-01-29 | 1,233936 | +0,72% |
| 2014-01-28 | 1,243179 | +0,75% |
| 2014-01-27 | 1,240758 | -0,19% |
| 2014-01-24 | 1,237968 | -0,22% |
| 2014-01-23 | 1,244975 | +0,57% |
| 2014-01-22 | 1,254269 | +0,75% |
| 2014-01-21 | 1,259076 | +0,38% |
| 2014-01-20 | 1,264797 | +0,45% |
| 2014-01-17 | 1,263003 | -0,14% |
| 2014-01-16 | 1,262317 | -0,05% |
| 2014-01-15 | 1,263330 | +0,08% |
| 2014-01-14 | 1,266935 | +0,29% |
| 2014-01-13 | 1,268959 | +0,16% |
| 2014-01-10 | 1,274341 | +0,42% |
| 2014-01-09 | 1,277230 | +0,23% |
| 2014-01-08 | 1,269198 | -0,63% |
| 2014-01-07 | 1,264115 | -0,40% |
| 2014-01-06 | 1,264939 | +0,07% |
| 2014-01-03 | 1,264656 | -0,02% |
| 2014-01-02 | 1,251500 | -1,04% |
| 2013-12-31 | 1,246912 | -0,37% |
| 2013-12-30 | 1,247433 | +0,04% |
| 2013-12-23 | 1,256639 | +0,74% |
| 2013-12-20 | 1,260037 | +0,27% |
| 2013-12-19 | 1,260581 | +0,04% |
| 2013-12-18 | 1,255756 | -0,38% |
| 2013-12-17 | 1,255657 | -0,01% |
| 2013-12-16 | 1,249183 | -0,52% |
| 2013-12-13 | 1,252000 | +0,23% |
| 2013-12-12 | 1,247928 | -0,33% |
| 2013-12-11 | 1,247182 | -0,06% |
| 2013-12-10 | 1,250237 | +0,24% |
| 2013-12-09 | 1,253277 | +0,24% |
| 2013-12-06 | 1,257636 | +0,35% |
| 2013-12-05 | 1,265299 | +0,61% |
| 2013-12-04 | 1,268335 | +0,24% |
| 2013-12-03 | 1,278010 | +0,76% |
| 2013-12-02 | 1,282499 | +0,35% |
| 2013-11-29 | 1,272546 | -0,78% |
| 2013-11-28 | 1,276945 | +0,35% |
| 2013-11-27 | 1,278736 | +0,14% |
| 2013-11-26 | 1,281665 | +0,23% |
| 2013-11-25 | 1,282827 | +0,09% |
| 2013-11-22 | 1,283555 | +0,06% |
| 2013-11-21 | 1,297328 | +1,07% |
| 2013-11-20 | 1,294115 | -0,25% |
| 2013-11-19 | 1,290146 | -0,31% |
| 2013-11-18 | 1,290079 | -0,01% |
| 2013-11-15 | 1,289007 | -0,08% |
| 2013-11-14 | 1,288704 | -0,02% |
| 2013-11-13 | 1,289825 | +0,09% |
| 2013-11-12 | 1,290293 | +0,04% |
| 2013-11-11 | 1,286221 | -0,32% |
| 2013-11-08 | 1,284647 | -0,12% |
| 2013-11-07 | 1,276661 | -0,62% |
| 2013-11-06 | 1,272769 | -0,30% |
| 2013-11-05 | 1,278240 | +0,43% |
| 2013-11-04 | 1,278354 | +0,01% |
| 2013-10-31 | 1,256191 | -1,73% |
| 2013-10-30 | 1,245475 | -0,85% |
| 2013-10-29 | 1,246257 | +0,06% |
| 2013-10-28 | 1,242797 | -0,28% |
| 2013-10-25 | 1,244931 | +0,17% |
| 2013-10-24 | 1,249523 | +0,37% |
| 2013-10-22 | 1,249609 | +0,01% |
| 2013-10-21 | 1,251415 | +0,14% |
| 2013-10-18 | 1,248825 | -0,21% |
| 2013-10-17 | 1,250878 | +0,16% |
| 2013-10-16 | 1,253396 | +0,20% |
| 2013-10-15 | 1,258005 | +0,37% |
| 2013-10-14 | 1,256226 | -0,14% |
| 2013-10-11 | 1,259197 | +0,24% |
| 2013-10-10 | 1,254597 | -0,37% |
| 2013-10-09 | 1,259850 | +0,42% |
| 2013-10-08 | 1,248416 | -0,91% |
| 2013-10-07 | 1,248404 | 0,00% |
| 2013-10-04 | 1,249968 | +0,13% |
| 2013-10-03 | 1,253238 | +0,26% |
| 2013-10-02 | 1,251502 | -0,14% |
| 2013-10-01 | 1,258486 | +0,56% |
| 2013-09-30 | 1,255231 | -0,26% |
| 2013-09-27 | 1,250819 | -0,35% |
| 2013-09-26 | 1,251786 | +0,08% |
| 2013-09-25 | 1,251388 | -0,03% |
| 2013-09-24 | 1,252269 | +0,07% |
| 2013-09-23 | 1,247314 | -0,40% |
| 2013-09-20 | 1,241848 | -0,44% |
| 2013-09-19 | 1,237073 | -0,38% |
| 2013-09-18 | 1,250053 | +1,05% |
| 2013-09-17 | 1,253913 | +0,31% |
| 2013-09-16 | 1,250970 | -0,23% |
| 2013-09-13 | 1,251445 | +0,04% |
| 2013-09-12 | 1,250245 | -0,10% |
| 2013-09-11 | 1,249283 | -0,08% |
| 2013-09-10 | 1,251321 | +0,16% |
| 2013-09-09 | 1,242999 | -0,67% |
| 2013-09-06 | 1,244784 | +0,14% |
| 2013-09-05 | 1,247849 | +0,25% |
| 2013-09-04 | 1,245728 | -0,17% |
| 2013-09-03 | 1,238135 | -0,61% |
| 2013-09-02 | 1,243606 | +0,44% |
| 2013-08-30 | 1,243824 | +0,02% |
| 2013-08-29 | 1,239400 | -0,36% |
| 2013-08-28 | 1,224638 | -1,19% |
| 2013-08-27 | 1,228325 | +0,30% |
| 2013-08-26 | 1,234033 | +0,46% |
| 2013-08-23 | 1,234191 | +0,01% |
| 2013-08-22 | 1,234220 | +0,00% |
| 2013-08-21 | 1,235713 | +0,12% |
| 2013-08-16 | 1,233428 | -0,18% |
| 2013-08-15 | 1,238078 | +0,38% |
| 2013-08-14 | 1,233890 | -0,34% |
| 2013-08-13 | 1,232346 | -0,13% |
| 2013-08-12 | 1,234343 | +0,16% |
| 2013-08-09 | 1,225411 | -0,72% |
| 2013-08-08 | 1,234561 | +0,75% |
| 2013-08-07 | 1,233454 | -0,09% |
| 2013-08-06 | 1,230736 | -0,22% |
| 2013-08-05 | 1,229714 | -0,08% |
| 2013-08-02 | 1,231751 | +0,17% |
| 2013-08-01 | 1,227692 | -0,33% |
| 2013-07-31 | 1,232752 | +0,41% |
| 2013-07-30 | 1,242621 | +0,80% |
| 2013-07-29 | 1,236951 | -0,46% |
| 2013-07-26 | 1,236218 | -0,06% |
| 2013-07-25 | 1,235201 | -0,08% |
| 2013-07-24 | 1,230668 | -0,37% |
| 2013-07-23 | 1,233148 | +0,20% |
| 2013-07-22 | 1,237429 | +0,35% |
| 2013-07-19 | 1,229719 | -0,62% |
| 2013-07-18 | 1,230052 | +0,03% |
| 2013-07-17 | 1,232710 | +0,22% |
| 2013-07-16 | 1,239546 | +0,55% |
| 2013-07-15 | 1,247285 | +0,62% |
| 2013-07-12 | 1,243569 | -0,30% |
| 2013-07-11 | 1,246325 | +0,22% |
| 2013-07-10 | 1,259786 | +1,08% |
| 2013-07-09 | 1,261030 | +0,10% |
| 2013-07-08 | 1,257816 | -0,25% |
| 2013-07-05 | 1,259164 | +0,11% |
| 2013-07-04 | 1,250493 | -0,69% |
| 2013-07-03 | 1,253911 | +0,27% |
| 2013-07-02 | 1,252855 | -0,08% |
| 2013-07-01 | 1,253352 | +0,04% |
| 2013-06-28 | 1,257981 | +0,37% |
| 2013-06-27 | 1,259247 | +0,10% |
| 2013-06-26 | 1,261098 | +0,15% |
| 2013-06-25 | 1,240316 | -1,65% |
| 2013-06-24 | 1,239626 | -0,06% |
| 2013-06-21 | 1,228358 | -0,91% |
| 2013-06-20 | 1,230085 | +0,14% |
| 2013-06-19 | 1,195287 | -2,83% |
| 2013-06-18 | 1,190373 | -0,41% |
| 2013-06-17 | 1,191496 | +0,09% |
| 2013-06-14 | 1,191125 | -0,03% |
| 2013-06-13 | 1,193048 | +0,16% |
| 2013-06-12 | 1,198975 | +0,50% |
| 2013-06-11 | 1,201659 | +0,22% |
| 2013-06-10 | 1,203639 | +0,16% |
| 2013-06-07 | 1,204478 | +0,07% |
| 2013-06-06 | 1,202871 | -0,13% |
| 2013-06-05 | 1,208558 | +0,47% |
| 2013-06-04 | 1,212184 | +0,30% |
| 2013-06-03 | 1,209610 | -0,21% |
| 2013-05-31 | 1,216083 | +0,54% |
| 2013-05-30 | 1,217227 | +0,09% |
| 2013-05-29 | 1,226993 | +0,80% |
| 2013-05-28 | 1,222182 | -0,39% |
| 2013-05-27 | 1,219593 | -0,21% |
| 2013-05-24 | 1,216142 | -0,28% |
| 2013-05-23 | 1,219733 | +0,30% |
| 2013-05-22 | 1,219010 | -0,06% |
| 2013-05-21 | 1,218194 | -0,07% |
| 2013-05-17 | 1,225961 | +0,64% |
| 2013-05-16 | 1,222535 | -0,28% |
| 2013-05-15 | 1,223723 | +0,10% |
| 2013-05-14 | 1,207458 | -1,33% |
| 2013-05-13 | 1,207802 | +0,03% |
| 2013-05-10 | 1,205025 | -0,23% |
| 2013-05-09 | 1,196568 | -0,70% |
| 2013-05-08 | 1,188202 | -0,70% |
| 2013-05-07 | 1,186356 | -0,16% |
| 2013-05-06 | 1,187900 | +0,13% |
| 2013-05-03 | 1,188167 | +0,02% |
| 2013-05-02 | 1,188216 | +0,00% |
| 2013-04-30 | 1,174736 | -1,13% |
| 2013-04-29 | 1,168178 | -0,56% |
| 2013-04-26 | 1,174030 | +0,50% |
| 2013-04-25 | 1,168490 | -0,47% |
| 2013-04-24 | 1,185125 | +1,42% |
| 2013-04-23 | 1,185868 | +0,06% |
| 2013-04-22 | 1,190075 | +0,35% |
| 2013-04-19 | 1,192827 | +0,23% |
| 2013-04-18 | 1,198074 | +0,44% |
| 2013-04-17 | 1,211161 | +1,09% |
| 2013-04-16 | 1,202396 | -0,72% |
| 2013-04-15 | 1,205358 | +0,25% |
| 2013-04-12 | 1,183335 | -1,83% |
| 2013-04-11 | 1,168124 | -1,29% |
| 2013-04-10 | 1,167711 | -0,04% |
| 2013-04-09 | 1,167764 | +0,00% |
| 2013-04-08 | 1,171955 | +0,36% |
| 2013-04-05 | 1,157049 | -1,27% |
| 2013-04-04 | 1,155488 | -0,13% |
| 2013-04-03 | 1,158002 | +0,22% |
| 2013-04-02 | 1,146586 | -0,99% |
| 2013-03-28 | 1,139454 | -0,62% |
| 2013-03-27 | 1,149548 | +0,89% |
| 2013-03-26 | 1,142148 | -0,64% |
| 2013-03-25 | 1,143434 | +0,11% |
| 2013-03-22 | 1,134982 | -0,74% |
| 2013-03-21 | 1,146900 | +1,05% |
| 2013-03-20 | 1,149664 | +0,24% |
| 2013-03-19 | 1,143761 | -0,51% |
| 2013-03-18 | 1,133873 | -0,86% |
| 2013-03-14 | 1,148264 | +1,27% |
| 2013-03-13 | 1,137717 | -0,92% |
| 2013-03-12 | 1,145023 | +0,64% |
| 2013-03-11 | 1,158035 | +1,14% |
| 2013-03-08 | 1,169699 | +1,01% |
| 2013-03-07 | 1,162762 | -0,59% |
| 2013-03-06 | 1,159716 | -0,26% |
| 2013-03-05 | 1,170869 | +0,96% |
| 2013-03-04 | 1,176139 | +0,45% |
| 2013-03-01 | 1,182156 | +0,51% |
| 2013-02-28 | 1,179632 | -0,21% |
| 2013-02-27 | 1,180238 | +0,05% |
| 2013-02-26 | 1,193281 | +1,11% |
| 2013-02-25 | 1,188312 | -0,42% |
| 2013-02-22 | 1,192339 | +0,34% |
| 2013-02-21 | 1,191243 | -0,09% |
| 2013-02-20 | 1,208127 | +1,42% |
| 2013-02-19 | 1,221216 | +1,08% |
| 2013-02-18 | 1,220171 | -0,09% |
| 2013-02-15 | 1,219337 | -0,07% |
| 2013-02-14 | 1,225425 | +0,50% |
| 2013-02-13 | 1,237750 | +1,01% |
| 2013-02-12 | 1,232048 | -0,46% |
| 2013-02-11 | 1,233910 | +0,15% |
| 2013-02-08 | 1,233266 | -0,05% |
| 2013-02-07 | 1,223517 | -0,79% |
| 2013-02-06 | 1,230124 | +0,54% |
| 2013-02-05 | 1,235104 | +0,40% |
| 2013-02-04 | 1,234522 | -0,05% |
| 2013-02-01 | 1,236209 | +0,14% |
| 2013-01-31 | 1,230519 | -0,46% |
| 2013-01-30 | 1,222096 | -0,68% |
| 2013-01-29 | 1,204129 | -1,47% |
| 2013-01-28 | 1,198660 | -0,45% |
| 2013-01-25 | 1,199810 | +0,10% |
| 2013-01-24 | 1,213632 | +1,15% |
| 2013-01-23 | 1,220544 | +0,57% |
| 2013-01-22 | 1,222657 | +0,17% |
| 2013-01-21 | 1,223285 | +0,05% |
| 2013-01-18 | 1,220995 | -0,19% |
| 2013-01-17 | 1,219931 | -0,09% |
| 2013-01-16 | 1,201567 | -1,51% |
| 2013-01-15 | 1,206898 | +0,44% |
| 2013-01-14 | 1,187702 | -1,59% |
| 2013-01-11 | 1,187543 | -0,01% |
| 2013-01-10 | 1,213937 | +2,22% |
| 2013-01-09 | 1,198759 | -1,25% |
| 2013-01-08 | 1,195245 | -0,29% |
| 2013-01-07 | 1,197983 | +0,23% |
| 2013-01-04 | 1,200122 | +0,18% |
| 2013-01-03 | 1,203382 | +0,27% |
| 2013-01-02 | 1,205239 | +0,15% |
| 2012-12-28 | 1,196199 | -0,75% |
| 2012-12-27 | 1,191984 | -0,35% |
| 2012-12-21 | 1,205700 | +1,15% |
| 2012-12-20 | 1,209532 | +0,32% |
| 2012-12-19 | 1,216595 | +0,58% |
| 2012-12-18 | 1,215322 | -0,10% |
| 2012-12-17 | 1,235624 | +1,67% |
| 2012-12-14 | 1,235669 | +0,00% |
| 2012-12-13 | 1,236795 | +0,09% |
| 2012-12-12 | 1,251485 | +1,19% |
| 2012-12-11 | 1,246933 | -0,36% |
| 2012-12-10 | 1,246156 | -0,06% |
| 2012-12-07 | 1,242708 | -0,28% |
| 2012-12-06 | 1,244096 | +0,11% |
| 2012-12-05 | 1,248050 | +0,32% |
| 2012-12-04 | 1,255982 | +0,64% |
| 2012-12-03 | 1,267410 | +0,91% |
| 2012-11-30 | 1,268515 | +0,09% |
| 2012-11-29 | 1,275687 | +0,57% |
| 2012-11-28 | 1,253867 | -1,71% |
| 2012-11-27 | 1,257079 | +0,26% |
| 2012-11-26 | 1,256896 | -0,01% |
| 2012-11-23 | 1,263042 | +0,49% |
| 2012-11-22 | 1,255093 | -0,63% |
| 2012-11-21 | 1,247568 | -0,60% |
| 2012-11-20 | 1,242472 | -0,41% |
| 2012-11-19 | 1,237391 | -0,41% |
| 2012-11-16 | 1,212241 | -2,03% |
| 2012-11-15 | 1,211021 | -0,10% |
| 2012-11-14 | 1,217054 | +0,50% |
| 2012-11-13 | 1,215074 | -0,16% |
| 2012-11-12 | 1,223269 | +0,67% |
| 2012-11-09 | 1,221418 | -0,15% |
| 2012-11-08 | 1,215040 | -0,52% |
| 2012-11-07 | 1,223579 | +0,70% |
| 2012-11-06 | 1,230438 | +0,56% |
| 2012-11-05 | 1,213286 | -1,39% |
| 2012-10-31 | 1,223938 | +0,88% |
| 2012-10-30 | 1,216308 | -0,62% |
| 2012-10-29 | 1,221519 | +0,43% |
| 2012-10-26 | 1,228380 | +0,56% |
| 2012-10-25 | 1,239330 | +0,89% |
| 2012-10-24 | 1,226768 | -1,01% |
| 2012-10-19 | 1,263626 | +3,00% |
| 2012-10-18 | 1,286550 | +1,81% |
| 2012-10-17 | 1,279571 | -0,54% |
| 2012-10-16 | 1,279714 | +0,01% |
| 2012-10-15 | 1,273899 | -0,45% |
| 2012-10-12 | 1,273780 | -0,01% |
| 2012-10-11 | 1,277143 | +0,26% |
| 2012-10-10 | 1,270864 | -0,49% |
| 2012-10-09 | 1,265885 | -0,39% |
| 2012-10-08 | 1,261226 | -0,37% |
| 2012-10-05 | 1,271997 | +0,85% |
| 2012-10-04 | 1,262632 | -0,74% |
| 2012-10-03 | 1,250196 | -0,98% |
| 2012-10-02 | 1,263186 | +1,04% |
| 2012-10-01 | 1,268740 | +0,44% |
| 2012-09-28 | 1,268740 | +0,00% |
| 2012-09-27 | 1,257956 | -0,85% |
| 2012-09-26 | 1,244923 | -1,04% |
| 2012-09-25 | 1,260827 | +1,28% |
| 2012-09-24 | 1,259698 | -0,09% |
| 2012-09-21 | 1,275225 | +1,23% |
| 2012-09-20 | 1,261877 | -1,05% |
| 2012-09-19 | 1,264120 | +0,18% |
| 2012-09-18 | 1,272973 | +0,70% |
| 2012-09-17 | 1,284229 | +0,88% |
| 2012-09-14 | 1,303170 | +1,47% |
| 2012-09-13 | 1,282688 | -1,57% |
| 2012-09-12 | 1,281038 | -0,13% |
| 2012-09-11 | 1,268158 | -1,01% |
| 2012-09-10 | 1,261989 | -0,49% |
| 2012-09-07 | 1,245967 | -1,27% |
| 2012-09-06 | 1,251613 | +0,45% |
| 2012-09-05 | 1,245968 | -0,45% |
| 2012-09-04 | 1,250975 | +0,40% |
| 2012-09-03 | 1,243649 | -0,59% |
| 2012-08-31 | 1,247122 | +0,28% |
| 2012-08-30 | 1,229063 | -1,45% |
| 2012-08-29 | 1,236888 | +0,64% |
| 2012-08-28 | 1,258776 | +1,77% |
| 2012-08-27 | 1,265328 | +0,52% |
| 2012-08-24 | 1,264274 | -0,08% |
| 2012-08-23 | 1,276303 | +0,95% |
| 2012-08-22 | 1,271276 | -0,39% |
| 2012-08-21 | 1,265400 | -0,46% |
| 2012-08-17 | 1,241473 | -1,89% |
| 2012-08-16 | 1,232530 | -0,72% |
| 2012-08-15 | 1,224500 | -0,65% |
| 2012-08-14 | 1,220695 | -0,31% |
| 2012-08-13 | 1,221285 | +0,05% |
| 2012-08-10 | 1,228538 | +0,59% |
| 2012-08-09 | 1,235885 | +0,60% |
| 2012-08-08 | 1,230575 | -0,43% |
| 2012-08-07 | 1,232527 | +0,16% |
| 2012-08-06 | 1,226214 | -0,51% |
| 2012-08-03 | 1,210010 | -1,32% |
| 2012-08-02 | 1,187966 | -1,82% |
| 2012-08-01 | 1,197317 | +0,79% |
| 2012-07-31 | 1,206735 | +0,79% |
| 2012-07-30 | 1,199788 | -0,58% |
| 2012-07-27 | 1,181691 | -1,51% |
| 2012-07-26 | 1,162615 | -1,61% |
| 2012-07-25 | 1,147022 | -1,34% |
| 2012-07-24 | 1,151317 | +0,37% |
| 2012-07-23 | 1,154534 | +0,28% |
| 2012-07-20 | 1,181175 | +2,31% |
| 2012-07-19 | 1,188949 | +0,66% |
| 2012-07-18 | 1,172518 | -1,38% |
| 2012-07-17 | 1,156714 | -1,35% |
| 2012-07-16 | 1,150889 | -0,50% |
| 2012-07-13 | 1,139767 | -0,97% |
| 2012-07-12 | 1,133157 | -0,58% |
| 2012-07-11 | 1,138781 | +0,50% |
| 2012-07-10 | 1,132662 | -0,54% |
| 2012-07-09 | 1,132652 | 0,00% |
| 2012-07-06 | 1,135383 | +0,24% |
| 2012-07-05 | 1,152505 | +1,51% |
| 2012-07-04 | 1,156811 | +0,37% |
| 2012-07-03 | 1,159316 | +0,22% |
| 2012-07-02 | 1,135853 | -2,02% |
| 2012-06-29 | 1,123545 | -1,08% |
| 2012-06-28 | 1,102076 | -1,91% |
| 2012-06-27 | 1,115755 | +1,24% |
| 2012-06-26 | 1,109381 | -0,57% |
| 2012-06-25 | 1,100649 | -0,79% |
| 2012-06-22 | 1,098214 | -0,22% |
| 2012-06-21 | 1,105536 | +0,67% |
| 2012-06-20 | 1,117305 | +1,06% |
| 2012-06-19 | 1,118387 | +0,10% |
| 2012-06-18 | 1,104258 | -1,26% |
| 2012-06-15 | 1,094285 | -0,90% |
| 2012-06-14 | 1,091381 | -0,27% |
| 2012-06-13 | 1,086615 | -0,44% |
| 2012-06-12 | 1,088898 | +0,21% |
| 2012-06-11 | 1,091423 | +0,23% |
| 2012-06-08 | 1,085205 | -0,57% |
| 2012-06-07 | 1,088575 | +0,31% |
| 2012-06-06 | 1,087644 | -0,09% |
| 2012-06-05 | 1,063832 | -2,19% |
| 2012-06-04 | 1,058356 | -0,51% |
| 2012-06-01 | 1,056153 | -0,21% |
| 2012-05-31 | 1,082596 | +2,50% |
| 2012-05-30 | 1,094521 | +1,10% |
| 2012-05-29 | 1,107772 | +1,21% |
| 2012-05-25 | 1,104330 | -0,31% |
| 2012-05-24 | 1,098222 | -0,55% |
| 2012-05-23 | 1,094157 | -0,37% |
| 2012-05-22 | 1,128551 | +3,14% |
| 2012-05-21 | 1,129927 | +0,12% |
| 2012-05-18 | 1,118262 | -1,03% |
| 2012-05-17 | 1,132187 | +1,25% |
| 2012-05-16 | 1,132320 | +0,01% |
| 2012-05-15 | 1,148787 | +1,45% |
| 2012-05-14 | 1,152386 | +0,31% |
| 2012-05-11 | 1,174071 | +1,88% |
| 2012-05-10 | 1,176805 | +0,23% |
| 2012-05-09 | 1,181500 | +0,40% |
| 2012-05-08 | 1,191666 | +0,86% |
| 2012-05-07 | 1,195687 | +0,34% |
| 2012-05-04 | 1,204172 | +0,71% |
| 2012-05-03 | 1,215108 | +0,91% |
| 2012-05-02 | 1,210396 | -0,39% |
| 2012-04-27 | 1,195071 | -1,27% |
| 2012-04-25 | 1,187398 | -0,64% |
| 2012-04-24 | 1,163539 | -2,01% |
| 2012-04-23 | 1,166094 | +0,22% |
| 2012-04-20 | 1,169697 | +0,31% |
| 2012-04-19 | 1,167339 | -0,20% |
| 2012-04-18 | 1,169233 | +0,16% |
| 2012-04-17 | 1,162082 | -0,61% |
| 2012-04-16 | 1,160978 | -0,10% |
| 2012-04-13 | 1,164669 | +0,32% |
| 2012-04-12 | 1,161419 | -0,28% |
| 2012-04-11 | 1,161336 | -0,01% |
| 2012-04-10 | 1,168390 | +0,61% |
| 2012-04-05 | 1,163024 | -0,46% |
| 2012-04-04 | 1,167483 | +0,38% |
| 2012-04-03 | 1,163168 | -0,37% |
| 2012-04-02 | 1,163870 | +0,06% |
| 2012-03-30 | 1,165909 | +0,18% |
| 2012-03-29 | 1,177230 | +0,97% |
| 2012-03-28 | 1,178696 | +0,12% |
| 2012-03-27 | 1,178029 | -0,06% |
| 2012-03-26 | 1,168772 | -0,79% |
| 2012-03-23 | 1,169200 | +0,04% |
| 2012-03-22 | 1,173360 | +0,36% |
| 2012-03-21 | 1,179140 | +0,49% |
| 2012-03-20 | 1,178225 | -0,08% |
| 2012-03-19 | 1,174622 | -0,31% |
| 2012-03-14 | 1,176776 | +0,18% |
| 2012-03-13 | 1,165864 | -0,93% |
| 2012-03-12 | 1,171961 | +0,52% |
| 2012-03-09 | 1,167006 | -0,42% |
| 2012-03-08 | 1,170363 | +0,29% |
| 2012-03-07 | 1,164626 | -0,49% |
| 2012-03-06 | 1,163583 | -0,09% |
| 2012-03-05 | 1,166065 | +0,21% |
| 2012-03-02 | 1,176198 | +0,87% |
| 2012-03-01 | 1,173633 | -0,22% |
| 2012-02-29 | 1,166466 | -0,61% |
| 2012-02-28 | 1,158165 | -0,71% |
| 2012-02-27 | 1,155665 | -0,22% |
| 2012-02-24 | 1,168692 | +1,13% |
| 2012-02-23 | 1,172909 | +0,36% |
| 2012-02-22 | 1,179714 | +0,58% |
| 2012-02-21 | 1,180733 | +0,09% |
| 2012-02-20 | 1,179382 | -0,11% |
| 2012-02-17 | 1,174755 | -0,39% |
| 2012-02-16 | 1,163637 | -0,95% |
| 2012-02-15 | 1,172545 | +0,77% |
| 2012-02-14 | 1,167365 | -0,44% |
| 2012-02-13 | 1,166648 | -0,06% |
| 2012-02-10 | 1,162525 | -0,35% |
| 2012-02-09 | 1,164072 | +0,13% |
| 2012-02-08 | 1,170047 | +0,51% |
| 2012-02-07 | 1,164015 | -0,52% |
| 2012-02-06 | 1,159854 | -0,36% |
| 2012-02-03 | 1,164082 | +0,36% |
| 2012-02-02 | 1,158772 | -0,46% |
| 2012-02-01 | 1,153011 | -0,50% |
| 2012-01-31 | 1,152258 | -0,07% |
| 2012-01-30 | 1,143685 | -0,74% |
| 2012-01-27 | 1,146803 | +0,27% |
| 2012-01-26 | 1,147178 | +0,03% |
| 2012-01-25 | 1,134035 | -1,15% |
| 2012-01-24 | 1,125310 | -0,77% |
| 2012-01-23 | 1,119327 | -0,53% |
| 2012-01-20 | 1,115492 | -0,34% |
| 2012-01-19 | 1,125598 | +0,91% |
| 2012-01-18 | 1,111145 | -1,28% |
| 2012-01-17 | 1,096320 | -1,33% |
| 2012-01-16 | 1,096350 | +0,00% |
| 2012-01-13 | 1,098093 | +0,16% |
| 2012-01-12 | 1,093065 | -0,46% |
| 2012-01-11 | 1,090785 | -0,21% |
| 2012-01-10 | 1,080842 | -0,91% |
| 2012-01-09 | 1,081677 | +0,08% |
| 2012-01-06 | 1,073723 | -0,74% |
| 2012-01-05 | 1,051036 | -2,11% |
| 2012-01-04 | 1,054676 | +0,35% |
| 2012-01-03 | 1,073174 | +1,75% |
| 2012-01-02 | 1,073331 | +0,01% |
| 2011-12-30 | 1,086732 | +1,25% |
| 2011-12-29 | 1,087011 | +0,03% |
| 2011-12-28 | 1,102238 | +1,40% |
| 2011-12-27 | 1,102557 | +0,03% |
| 2011-12-23 | 1,102247 | -0,03% |
| 2011-12-22 | 1,105491 | +0,29% |
| 2011-12-21 | 1,125659 | +1,82% |
| 2011-12-20 | 1,124252 | -0,12% |
| 2011-12-19 | 1,120690 | -0,32% |
| 2011-12-16 | 1,130795 | +0,90% |
| 2011-12-15 | 1,118202 | -1,11% |
| 2011-12-14 | 1,117038 | -0,10% |
| 2011-12-13 | 1,108881 | -0,73% |
| 2011-12-12 | 1,110478 | +0,14% |
| 2011-12-09 | 1,106645 | -0,35% |
| 2011-12-08 | 1,125442 | +1,70% |
| 2011-12-07 | 1,125734 | +0,03% |
| 2011-12-06 | 1,124581 | -0,10% |
| 2011-12-05 | 1,117115 | -0,66% |
| 2011-12-02 | 1,106786 | -0,92% |
| 2011-12-01 | 1,107524 | +0,07% |
| 2011-11-30 | 1,076587 | -2,79% |
| 2011-11-29 | 1,086887 | +0,96% |
| 2011-11-28 | 1,085473 | -0,13% |
| 2011-11-25 | 1,068306 | -1,58% |
| 2011-11-24 | 1,092704 | +2,28% |
| 2011-11-23 | 1,100736 | +0,74% |
| 2011-11-22 | 1,104624 | +0,35% |
| 2011-11-21 | 1,102596 | -0,18% |
| 2011-11-18 | 1,088169 | -1,31% |
| 2011-11-17 | 1,072082 | -1,48% |
| 2011-11-16 | 1,074465 | +0,22% |
| 2011-11-15 | 1,065655 | -0,82% |
| 2011-11-14 | 1,067993 | +0,22% |
| 2011-11-11 | 1,081877 | +1,30% |
| 2011-11-10 | 1,093808 | +1,10% |
| 2011-11-09 | 1,092198 | -0,15% |
| 2011-11-08 | 1,101883 | +0,89% |
| 2011-11-07 | 1,101592 | -0,03% |
| 2011-11-04 | 1,112266 | +0,97% |
| 2011-11-03 | 1,104030 | -0,74% |
| 2011-11-02 | 1,100499 | -0,32% |
| 2011-10-28 | 1,122132 | +1,97% |
| 2011-10-27 | 1,119652 | -0,22% |
| 2011-10-26 | 1,125602 | +0,53% |
| 2011-10-25 | 1,132116 | +0,58% |
| 2011-10-24 | 1,136566 | +0,39% |
| 2011-10-21 | 1,129370 | -0,63% |
| 2011-10-20 | 1,136027 | +0,59% |
| 2011-10-19 | 1,140174 | +0,37% |
| 2011-10-18 | 1,131679 | -0,75% |
| 2011-10-17 | 1,155426 | +2,10% |
| 2011-10-14 | 1,160221 | +0,41% |
| 2011-10-13 | 1,156528 | -0,32% |
| 2011-10-12 | 1,148248 | -0,72% |
| 2011-10-11 | 1,140462 | -0,68% |
| 2011-10-10 | 1,150053 | +0,84% |
| 2011-10-07 | 1,130491 | -1,70% |
| 2011-10-06 | 1,140679 | +0,90% |
| 2011-10-05 | 1,125755 | -1,31% |
| 2011-10-04 | 1,128470 | +0,24% |
| 2011-10-03 | 1,141721 | +1,17% |
| 2011-09-30 | 1,153260 | +1,01% |
| 2011-09-29 | 1,163042 | +0,85% |
| 2011-09-28 | 1,174876 | +1,02% |
| 2011-09-27 | 1,177386 | +0,21% |
| 2011-09-26 | 1,171514 | -0,50% |
| 2011-09-23 | 1,182605 | +0,95% |
| 2011-09-22 | 1,178570 | -0,34% |
| 2011-09-21 | 1,177054 | -0,13% |
| 2011-09-20 | 1,175133 | -0,16% |
| 2011-09-19 | 1,188263 | +1,12% |
| 2011-09-16 | 1,188040 | -0,02% |
| 2011-09-15 | 1,185147 | -0,24% |
| 2011-09-14 | 1,190380 | +0,44% |
| 2011-09-13 | 1,199211 | +0,74% |
| 2011-09-12 | 1,212680 | +1,12% |
| 2011-09-09 | 1,224562 | +0,98% |
| 2011-09-08 | 1,233661 | +0,74% |
| 2011-09-07 | 1,241246 | +0,61% |
| 2011-09-06 | 1,242080 | +0,07% |
| 2011-09-05 | 1,240409 | -0,13% |
| 2011-09-02 | 1,247714 | +0,59% |
| 2011-09-01 | 1,257452 | +0,78% |
| 2011-08-31 | 1,265062 | +0,61% |
| 2011-08-30 | 1,259196 | -0,46% |
| 2011-08-29 | 1,256201 | -0,24% |
| 2011-08-26 | 1,255518 | -0,05% |
| 2011-08-25 | 1,258008 | +0,20% |
| 2011-08-24 | 1,257058 | -0,08% |
| 2011-08-23 | 1,262131 | +0,40% |
| 2011-08-22 | 1,256017 | -0,48% |
| 2011-08-19 | 1,247963 | -0,64% |
| 2011-08-18 | 1,258280 | +0,83% |
| 2011-08-17 | 1,256975 | -0,10% |
| 2011-08-16 | 1,259797 | +0,22% |
| 2011-08-15 | 1,253278 | -0,52% |
| 2011-08-12 | 1,238939 | -1,14% |
| 2011-08-11 | 1,233066 | -0,47% |
| 2011-08-10 | 1,235061 | +0,16% |
| 2011-08-09 | 1,232791 | -0,18% |
| 2011-08-08 | 1,236868 | +0,33% |
| 2011-08-05 | 1,254034 | +1,39% |
| 2011-08-04 | 1,272132 | +1,44% |
| 2011-08-03 | 1,278755 | +0,52% |
| 2011-08-02 | 1,298806 | +1,57% |
| 2011-08-01 | 1,303565 | +0,37% |
| 2011-07-29 | 1,294985 | -0,66% |
| 2011-07-28 | 1,311082 | +1,24% |
| 2011-07-27 | 1,308525 | -0,20% |
| 2011-07-26 | 1,306568 | -0,15% |
| 2011-07-25 | 1,297205 | -0,72% |
| 2011-07-22 | 1,306988 | +0,75% |
| 2011-07-21 | 1,302040 | -0,38% |
| 2011-07-20 | 1,296280 | -0,44% |
| 2011-07-19 | 1,290525 | -0,44% |
| 2011-07-18 | 1,279801 | -0,83% |
| 2011-07-15 | 1,287221 | +0,58% |
| 2011-07-14 | 1,290049 | +0,22% |
| 2011-07-13 | 1,287304 | -0,21% |
| 2011-07-12 | 1,285545 | -0,14% |
| 2011-07-11 | 1,301280 | +1,22% |
| 2011-07-08 | 1,311631 | +0,80% |
| 2011-07-07 | 1,309279 | -0,18% |
| 2011-07-06 | 1,301014 | -0,63% |
| 2011-07-05 | 1,305132 | +0,32% |
| 2011-07-04 | 1,301179 | -0,30% |
| 2011-07-01 | 1,299056 | -0,16% |
| 2011-06-30 | 1,292010 | -0,54% |
| 2011-06-29 | 1,282123 | -0,77% |
| 2011-06-28 | 1,274628 | -0,58% |
| 2011-06-27 | 1,269412 | -0,41% |
| 2011-06-24 | 1,266954 | -0,19% |
| 2011-06-23 | 1,275492 | +0,67% |
| 2011-06-22 | 1,282123 | +0,52% |
| 2011-06-21 | 1,282851 | +0,06% |
| 2011-06-20 | 1,272763 | -0,79% |
| 2011-06-17 | 1,277818 | +0,40% |
| 2011-06-16 | 1,284358 | +0,51% |
| 2011-06-15 | 1,295106 | +0,84% |
| 2011-06-14 | 1,304221 | +0,70% |
| 2011-06-10 | 1,305761 | +0,12% |
| 2011-06-09 | 1,303141 | -0,20% |
| 2011-06-08 | 1,302802 | -0,03% |
| 2011-06-07 | 1,302612 | -0,01% |
| 2011-06-06 | 1,300205 | -0,18% |
| 2011-06-03 | 1,297432 | -0,21% |
| 2011-06-02 | 1,296509 | -0,07% |
| 2011-06-01 | 1,295135 | -0,11% |
| 2011-05-31 | 1,291000 | -0,32% |
| 2011-05-30 | 1,284822 | -0,48% |
| 2011-05-27 | 1,281247 | -0,28% |
| 2011-05-26 | 1,281187 | 0,00% |
| 2011-05-25 | 1,271329 | -0,77% |
| 2011-05-24 | 1,259264 | -0,95% |
| 2011-05-23 | 1,259691 | +0,03% |
| 2011-05-20 | 1,268899 | +0,73% |
| 2011-05-19 | 1,263261 | -0,44% |
| 2011-05-18 | 1,266592 | +0,26% |
| 2011-05-17 | 1,273910 | +0,58% |
| 2011-05-16 | 1,275390 | +0,12% |
| 2011-05-13 | 1,281590 | +0,49% |
| 2011-05-12 | 1,286901 | +0,41% |
| 2011-05-11 | 1,308753 | +1,70% |
| 2011-05-10 | 1,313687 | +0,38% |
| 2011-05-09 | 1,304754 | -0,68% |
| 2011-05-06 | 1,297467 | -0,56% |
| 2011-05-05 | 1,321103 | +1,82% |
| 2011-05-04 | 1,328742 | +0,58% |
| 2011-05-03 | 1,334398 | +0,43% |
| 2011-05-02 | 1,330007 | -0,33% |
| 2011-04-29 | 1,328540 | -0,11% |
| 2011-04-28 | 1,329258 | +0,05% |
| 2011-04-27 | 1,324395 | -0,37% |
| 2011-04-26 | 1,325297 | +0,07% |
| 2011-04-22 | 1,319518 | -0,44% |
| 2011-04-21 | 1,322483 | +0,22% |
| 2011-04-20 | 1,316098 | -0,48% |
| 2011-04-19 | 1,295096 | -1,60% |
| 2011-04-18 | 1,301124 | +0,47% |
| 2011-04-15 | 1,293820 | -0,56% |
| 2011-04-14 | 1,293120 | -0,05% |
| 2011-04-13 | 1,288200 | -0,38% |
| 2011-04-12 | 1,297917 | +0,75% |
| 2011-04-11 | 1,312379 | +1,11% |
| 2011-04-08 | 1,306636 | -0,44% |
| 2011-04-07 | 1,302578 | -0,31% |
| 2011-04-06 | 1,300978 | -0,12% |
| 2011-04-05 | 1,287147 | -1,06% |
| 2011-04-04 | 1,280381 | -0,53% |
| 2011-04-01 | 1,276016 | -0,34% |
| 2011-03-31 | 1,267575 | -0,66% |
| 2011-03-30 | 1,258980 | -0,68% |
| 2011-03-29 | 1,255358 | -0,29% |
| 2011-03-28 | 1,265011 | +0,77% |
| 2011-03-25 | 1,268232 | +0,25% |
| 2011-03-24 | 1,259064 | -0,72% |
| 2011-03-23 | 1,250682 | -0,67% |
| 2011-03-22 | 1,240415 | -0,82% |
| 2011-03-21 | 1,233061 | -0,59% |
| 2011-03-18 | 1,218573 | -1,17% |
| 2011-03-17 | 1,202894 | -1,29% |
| 2011-03-16 | 1,194609 | -0,69% |
| 2011-03-11 | 1,214553 | +1,67% |
| 2011-03-10 | 1,222058 | +0,62% |
| 2011-03-09 | 1,217066 | -0,41% |
| 2011-03-08 | 1,223879 | +0,56% |
| 2011-03-07 | 1,223019 | -0,07% |
| 2011-03-04 | 1,226028 | +0,25% |
| 2011-03-03 | 1,230492 | +0,36% |
| 2011-03-02 | 1,225135 | -0,44% |
| 2011-03-01 | 1,230719 | +0,46% |
| 2011-02-28 | 1,220553 | -0,83% |
| 2011-02-25 | 1,224740 | +0,34% |
| 2011-02-24 | 1,221862 | -0,23% |
| 2011-02-23 | 1,221694 | -0,01% |
| 2011-02-22 | 1,226925 | +0,43% |
| 2011-02-21 | 1,230362 | +0,28% |
| 2011-02-18 | 1,234897 | +0,37% |
| 2011-02-17 | 1,232145 | -0,22% |
| 2011-02-16 | 1,228769 | -0,27% |
| 2011-02-15 | 1,236023 | +0,59% |
| 2011-02-14 | 1,233405 | -0,21% |
| 2011-02-11 | 1,229219 | -0,34% |
| 2011-02-10 | 1,231020 | +0,15% |