OTP Föld Kincsei Abszolút Hozamú Származtatott Alap B sorozat

HU0000707641

Aktuális árfolyam

2,5843

2025-10-14

Eszközérték

23 M

Forint

Hozam (1 év)

+33,46%

Évesített hozam

+6,71%

Maximum ár

3,0442

Minimum ár

1,6625

Volatilitás

14,36%

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2025-10-14 2,584271 -
2025-10-13 2,561527 -0,88%
2025-10-10 2,697624 +5,31%
2025-10-09 2,656747 -1,52%
2025-10-08 2,583215 -2,77%
2025-10-07 2,642568 +2,30%
2025-10-06 2,654204 +0,44%
2025-10-03 2,686141 +1,20%
2025-10-02 2,727994 +1,56%
2025-10-01 2,662284 -2,41%
2025-09-30 2,676010 +0,52%
2025-09-29 2,665102 -0,41%
2025-09-26 2,640628 -0,92%
2025-09-25 2,711778 +2,69%
2025-09-24 2,725907 +0,52%
2025-09-23 2,747606 +0,80%
2025-09-22 2,775794 +1,03%
2025-09-19 2,840978 +2,35%
2025-09-18 2,865287 +0,86%
2025-09-17 2,842250 -0,80%
2025-09-16 2,816312 -0,91%
2025-09-15 2,830441 +0,50%
2025-09-12 2,844828 +0,51%
2025-09-11 2,853756 +0,31%
2025-09-10 2,839221 -0,51%
2025-09-09 2,874051 +1,23%
2025-09-08 2,882086 +0,28%
2025-09-05 2,900042 +0,62%
2025-09-04 2,884362 -0,54%
2025-09-03 2,847317 -1,28%
2025-09-02 2,829159 -0,64%
2025-09-01 2,908382 +2,80%
2025-08-29 2,902017 -0,22%
2025-08-28 2,912885 +0,37%
2025-08-27 2,940555 +0,95%
2025-08-26 2,953692 +0,45%
2025-08-25 2,925848 -0,94%
2025-08-22 2,947663 +0,75%
2025-08-21 2,994163 +1,58%
2025-08-19 3,044230 +1,67%
2025-08-18 3,009845 -1,13%
2025-08-15 3,024123 +0,47%
2025-08-14 2,995087 -0,96%
2025-08-13 2,994735 -0,01%
2025-08-12 2,995319 +0,02%
2025-08-11 3,008721 +0,45%
2025-08-08 2,970939 -1,26%
2025-08-07 2,977599 +0,22%
2025-08-06 2,969787 -0,26%
2025-08-05 2,943266 -0,89%
2025-08-04 2,930138 -0,45%
2025-08-01 2,935596 +0,19%
2025-07-31 2,915889 -0,67%
2025-07-30 2,742917 -5,93%
2025-07-29 2,716755 -0,95%
2025-07-28 2,747053 +1,12%
2025-07-25 2,723925 -0,84%
2025-07-24 2,676206 -1,75%
2025-07-23 2,650576 -0,96%
2025-07-22 2,658575 +0,30%
2025-07-21 2,699069 +1,52%
2025-07-18 2,757654 +2,17%
2025-07-17 2,776793 +0,69%
2025-07-16 2,755482 -0,77%
2025-07-15 2,753789 -0,06%
2025-07-14 2,738226 -0,57%
2025-07-11 2,734985 -0,12%
2025-07-10 2,765267 +1,11%
2025-07-09 2,781448 +0,59%
2025-07-08 2,796788 +0,55%
2025-07-07 2,778780 -0,64%
2025-07-04 2,765193 -0,49%
2025-07-03 2,757824 -0,27%
2025-07-02 2,776328 +0,67%
2025-07-01 2,754459 -0,79%
2025-06-30 2,771890 +0,63%
2025-06-27 2,799344 +0,99%
2025-06-26 2,777610 -0,78%
2025-06-25 2,770253 -0,26%
2025-06-24 2,778046 +0,28%
2025-06-23 2,860623 +2,97%
2025-06-20 2,777789 -2,90%
2025-06-19 2,821824 +1,59%
2025-06-18 2,817791 -0,14%
2025-06-17 2,845520 +0,98%
2025-06-16 2,784048 -2,16%
2025-06-13 2,755668 -1,02%
2025-06-12 2,834232 +2,85%
2025-06-11 2,817338 -0,60%
2025-06-10 2,887687 +2,50%
2025-06-06 2,877345 -0,36%
2025-06-05 2,892725 +0,53%
2025-06-04 2,873770 -0,66%
2025-06-03 2,853215 -0,72%
2025-06-02 2,880852 +0,97%
2025-05-30 2,807462 -2,55%
2025-05-29 2,830919 +0,84%
2025-05-28 2,803251 -0,98%
2025-05-27 2,830704 +0,98%
2025-05-26 2,856161 +0,90%
2025-05-23 2,859583 +0,12%
2025-05-22 2,821624 -1,33%
2025-05-21 2,843022 +0,76%
2025-05-20 2,816613 -0,93%
2025-05-19 2,759218 -2,04%
2025-05-16 2,754690 -0,16%
2025-05-15 2,781041 +0,96%
2025-05-14 2,736189 -1,61%
2025-05-13 2,750525 +0,52%
2025-05-12 2,791670 +1,50%
2025-05-09 2,806584 +0,53%
2025-05-08 2,828682 +0,79%
2025-05-07 2,846436 +0,63%
2025-05-06 2,771606 -2,63%
2025-05-05 2,889838 +4,27%
2025-04-30 2,863850 -0,90%
2025-04-29 2,793908 -2,44%
2025-04-28 2,769307 -0,88%
2025-04-25 2,750793 -0,67%
2025-04-24 2,720367 -1,11%
2025-04-23 2,733388 +0,48%
2025-04-22 2,683116 -1,84%
2025-04-17 2,725998 +1,60%
2025-04-16 2,733038 +0,26%
2025-04-15 2,791870 +2,15%
2025-04-14 2,793902 +0,07%
2025-04-11 2,799601 +0,20%
2025-04-10 2,868958 +2,48%
2025-04-09 2,797712 -2,48%
2025-04-08 2,731622 -2,36%
2025-04-07 2,715350 -0,60%
2025-04-04 2,673773 -1,53%
2025-04-03 2,884877 +7,90%
2025-04-02 2,945405 +2,10%
2025-04-01 2,911191 -1,16%
2025-03-31 2,928306 +0,59%
2025-03-28 2,897378 -1,06%
2025-03-27 2,916233 +0,65%
2025-03-26 2,868815 -1,63%
2025-03-25 2,869848 +0,04%
2025-03-24 2,842124 -0,97%
2025-03-21 2,826043 -0,57%
2025-03-20 2,854987 +1,02%
2025-03-19 2,849213 -0,20%
2025-03-18 2,877769 +1,00%
2025-03-17 2,838747 -1,36%
2025-03-14 2,830752 -0,28%
2025-03-13 2,820780 -0,35%
2025-03-12 2,780833 -1,42%
2025-03-11 2,736351 -1,60%
2025-03-10 2,718941 -0,64%
2025-03-07 2,726222 +0,27%
2025-03-06 2,734624 +0,31%
2025-03-05 2,746480 +0,43%
2025-03-04 2,726849 -0,71%
2025-03-03 2,707260 -0,72%
2025-02-28 2,704166 -0,11%
2025-02-27 2,744006 +1,47%
2025-02-26 2,758135 +0,51%
2025-02-25 2,709217 -1,77%
2025-02-24 2,744162 +1,29%
2025-02-21 2,721094 -0,84%
2025-02-20 2,782474 +2,26%
2025-02-19 2,780158 -0,08%
2025-02-18 2,793137 +0,47%
2025-02-17 2,758371 -1,24%
2025-02-14 2,773458 +0,55%
2025-02-13 2,772386 -0,04%
2025-02-12 2,746712 -0,93%
2025-02-11 2,758772 +0,44%
2025-02-10 2,732235 -0,96%
2025-02-07 2,754737 +0,82%
2025-02-06 2,725440 -1,06%
2025-02-05 2,734595 +0,34%
2025-02-04 2,718982 -0,57%
2025-02-03 2,693821 -0,93%
2025-01-31 2,712278 +0,69%
2025-01-30 2,706115 -0,23%
2025-01-29 2,751704 +1,68%
2025-01-28 2,762038 +0,38%
2025-01-27 2,769494 +0,27%
2025-01-24 2,753170 -0,59%
2025-01-23 2,731177 -0,80%
2025-01-22 2,751097 +0,73%
2025-01-21 2,716610 -1,25%
2025-01-20 2,702109 -0,53%
2025-01-17 2,704800 +0,10%
2025-01-16 2,680060 -0,91%
2025-01-15 2,667033 -0,49%
2025-01-14 2,674992 +0,30%
2025-01-13 2,672102 -0,11%
2025-01-10 2,637900 -1,28%
2025-01-09 2,674519 +1,39%
2025-01-08 2,690103 +0,58%
2025-01-07 2,679121 -0,41%
2025-01-06 2,706233 +1,01%
2025-01-03 2,725629 +0,72%
2025-01-02 2,752705 +0,99%
2024-12-31 2,790967 +1,39%
2024-12-30 2,782096 -0,32%
2024-12-23 2,707740 -2,67%
2024-12-20 2,705721 -0,07%
2024-12-19 2,716799 +0,41%
2024-12-18 2,676896 -1,47%
2024-12-17 2,697056 +0,75%
2024-12-16 2,669962 -1,00%
2024-12-13 2,673506 +0,13%
2024-12-12 2,660404 -0,49%
2024-12-11 2,625069 -1,33%
2024-12-10 2,647566 +0,86%
2024-12-09 2,671542 +0,91%
2024-12-06 2,724480 +1,98%
2024-12-05 2,735117 +0,39%
2024-12-04 2,737850 +0,10%
2024-12-03 2,749653 +0,43%
2024-12-02 2,803415 +1,96%
2024-11-29 2,777465 -0,93%
2024-11-28 2,780975 +0,13%
2024-11-27 2,810496 +1,06%
2024-11-26 2,819353 +0,32%
2024-11-25 2,806129 -0,47%
2024-11-22 2,744840 -2,18%
2024-11-21 2,799564 +1,99%
2024-11-20 2,830905 +1,12%
2024-11-19 2,846155 +0,54%
2024-11-18 2,841216 -0,17%
2024-11-15 2,910387 +2,43%
2024-11-14 2,866644 -1,50%
2024-11-13 2,882808 +0,56%
2024-11-12 2,884176 +0,05%
2024-11-11 2,906457 +0,77%
2024-11-08 2,820137 -2,97%
2024-11-07 2,773123 -1,67%
2024-11-06 2,752860 -0,73%
2024-11-05 2,792350 +1,43%
2024-11-04 2,787378 -0,18%
2024-10-31 2,755669 -1,14%
2024-10-30 2,815657 +2,18%
2024-10-29 2,823228 +0,27%
2024-10-28 2,812986 -0,36%
2024-10-25 2,878176 +2,32%
2024-10-24 2,856817 -0,74%
2024-10-22 2,900030 +1,51%
2024-10-21 2,810289 -3,09%
2024-10-18 2,764420 -1,63%
2024-10-17 2,683209 -2,94%
2024-10-16 2,696760 +0,51%
2024-10-15 2,682775 -0,52%
2024-10-14 2,711048 +1,05%
2024-10-11 2,771399 +2,23%
2024-10-10 2,760291 -0,40%
2024-10-09 2,724578 -1,29%
2024-10-08 2,750437 +0,95%
2024-10-07 2,812986 +2,27%
2024-10-04 2,776965 -1,28%
2024-10-03 2,754262 -0,82%
2024-10-02 2,724373 -1,09%
2024-10-01 2,747983 +0,87%
2024-09-30 2,748724 +0,03%
2024-09-27 2,712797 -1,31%
2024-09-26 2,717582 +0,18%
2024-09-25 2,747526 +1,10%
2024-09-24 2,797292 +1,81%
2024-09-23 2,735204 -2,22%
2024-09-20 2,776523 +1,51%
2024-09-19 2,746635 -1,08%
2024-09-18 2,705169 -1,51%
2024-09-17 2,723211 +0,67%
2024-09-16 2,720142 -0,11%
2024-09-13 2,696384 -0,87%
2024-09-12 2,741636 +1,68%
2024-09-11 2,828371 +3,16%
2024-09-10 2,802222 -0,92%
2024-09-09 2,838168 +1,28%
2024-09-06 2,882648 +1,57%
2024-09-05 2,856167 -0,92%
2024-09-04 2,903249 +1,65%
2024-09-03 2,879395 -0,82%
2024-09-02 2,793451 -2,98%
2024-08-30 2,792761 -0,02%
2024-08-29 2,719858 -2,61%
2024-08-28 2,751236 +1,15%
2024-08-27 2,701029 -1,82%
2024-08-26 2,687057 -0,52%
2024-08-23 2,717720 +1,14%
2024-08-22 2,744302 +0,98%
2024-08-21 2,713682 -1,12%
2024-08-16 2,751674 +1,40%
2024-08-15 2,800278 +1,77%
2024-08-14 2,822457 +0,79%
2024-08-13 2,824478 +0,07%
2024-08-12 2,836598 +0,43%
2024-08-09 2,812717 -0,84%
2024-08-08 2,789745 -0,82%
2024-08-07 2,765647 -0,86%
2024-08-06 2,746899 -0,68%
2024-08-05 2,704512 -1,54%
2024-08-02 2,712146 +0,28%
2024-08-01 2,765057 +1,95%
2024-07-31 2,787430 +0,81%
2024-07-30 2,740924 -1,67%
2024-07-29 2,762211 +0,78%
2024-07-26 2,772205 +0,36%
2024-07-25 2,766363 -0,21%
2024-07-24 2,788648 +0,81%
2024-07-23 2,804135 +0,56%
2024-07-22 2,821666 +0,63%
2024-07-19 2,808998 -0,45%
2024-07-18 2,834734 +0,92%
2024-07-17 2,828455 -0,22%
2024-07-16 2,812366 -0,57%
2024-07-15 2,820880 +0,30%
2024-07-12 2,845993 +0,89%
2024-07-11 2,856233 +0,36%
2024-07-10 2,856229 0,00%
2024-07-09 2,846771 -0,33%
2024-07-08 2,859555 +0,45%
2024-07-05 2,869652 +0,35%
2024-07-04 2,875844 +0,22%
2024-07-03 2,865921 -0,35%
2024-07-02 2,876031 +0,35%
2024-07-01 2,902898 +0,93%
2024-06-28 2,885200 -0,61%
2024-06-27 2,896529 +0,39%
2024-06-26 2,891701 -0,17%
2024-06-25 2,914809 +0,80%
2024-06-24 2,924072 +0,32%
2024-06-21 2,889249 -1,19%
2024-06-20 2,912052 +0,79%
2024-06-19 2,907930 -0,14%
2024-06-18 2,920078 +0,42%
2024-06-17 2,882989 -1,27%
2024-06-14 2,858053 -0,86%
2024-06-13 2,861876 +0,13%
2024-06-12 2,912805 +1,78%
2024-06-11 2,884084 -0,99%
2024-06-10 2,877279 -0,24%
2024-06-07 2,917882 +1,41%
2024-06-07 2,901309 -0,57%
2024-06-06 2,855213 -1,59%
2024-06-05 2,853525 -0,06%
2024-06-04 2,846122 -0,26%
2024-06-03 2,820692 -0,89%
2024-05-31 2,877668 +2,02%
2024-05-30 2,853510 -0,84%
2024-05-29 2,840652 -0,45%
2024-05-28 2,829457 -0,39%
2024-05-27 2,851847 +0,79%
2024-05-24 2,843851 -0,28%
2024-05-23 2,801063 -1,50%
2024-05-22 2,745172 -2,00%
2024-05-21 2,724355 -0,76%
2024-05-17 2,738747 +0,53%
2024-05-16 2,836905 +3,58%
2024-05-15 2,834690 -0,08%
2024-05-14 2,870916 +1,28%
2024-05-13 2,916102 +1,57%
2024-05-10 2,951806 +1,22%
2024-05-09 2,964114 +0,42%
2024-05-08 2,985445 +0,72%
2024-05-07 2,975018 -0,35%
2024-05-06 2,961580 -0,45%
2024-05-03 2,979330 +0,60%
2024-05-02 2,990504 +0,38%
2024-04-30 2,986658 -0,13%
2024-04-29 2,902539 -2,82%
2024-04-26 2,968816 +2,28%
2024-04-25 2,971208 +0,08%
2024-04-24 2,983323 +0,41%
2024-04-23 2,963748 -0,66%
2024-04-22 2,941803 -0,74%
2024-04-19 2,877194 -2,20%
2024-04-18 2,902018 +0,86%
2024-04-17 2,924350 +0,77%
2024-04-16 2,945091 +0,71%
2024-04-15 2,970728 +0,87%
2024-04-12 2,960218 -0,35%
2024-04-11 2,955901 -0,15%
2024-04-10 2,955154 -0,03%
2024-04-09 2,954638 -0,02%
2024-04-08 2,963936 +0,31%
2024-04-05 2,972180 +0,28%
2024-04-04 2,991999 +0,67%
2024-04-03 2,950949 -1,37%
2024-04-02 2,891021 -2,03%
2024-03-28 2,862995 -0,97%
2024-03-27 2,845647 -0,61%
2024-03-26 2,835278 -0,36%
2024-03-25 2,836372 +0,04%
2024-03-22 2,838159 +0,06%
2024-03-21 2,880308 +1,49%
2024-03-20 2,886692 +0,22%
2024-03-19 2,907710 +0,73%
2024-03-18 2,903115 -0,16%
2024-03-14 2,906414 +0,11%
2024-03-13 2,880067 -0,91%
2024-03-12 2,873639 -0,22%
2024-03-11 2,875704 +0,07%
2024-03-08 2,894647 +0,66%
2024-03-07 2,904420 +0,34%
2024-03-06 2,897387 -0,24%
2024-03-05 2,883614 -0,48%
2024-03-04 2,897124 +0,47%
2024-03-01 2,959295 +2,15%
2024-02-29 2,965549 +0,21%
2024-02-28 2,994556 +0,98%
2024-02-27 2,996262 +0,06%
2024-02-26 2,979154 -0,57%
2024-02-23 3,013211 +1,14%
2024-02-22 3,035763 +0,75%
2024-02-21 3,020928 -0,49%
2024-02-20 3,020711 -0,01%
2024-02-19 3,031697 +0,36%
2024-02-16 3,031093 -0,02%
2024-02-15 2,994210 -1,22%
2024-02-14 2,963855 -1,01%
2024-02-13 2,976096 +0,41%
2024-02-12 2,988583 +0,42%
2024-02-09 2,957382 -1,04%
2024-02-08 2,982504 +0,85%
2024-02-07 2,971160 -0,38%
2024-02-06 2,978804 +0,26%
2024-02-05 2,977412 -0,05%
2024-02-02 2,989804 +0,42%
2024-02-01 3,009410 +0,66%
2024-01-31 2,989142 -0,67%
2024-01-30 2,932084 -1,91%
2024-01-29 2,958032 +0,88%
2024-01-26 2,957770 -0,01%
2024-01-25 2,973702 +0,54%
2024-01-24 2,992107 +0,62%
2024-01-23 3,013956 +0,73%
2024-01-22 3,025174 +0,37%
2024-01-19 3,023356 -0,06%
2024-01-18 3,026722 +0,11%
2024-01-17 3,022413 -0,14%
2024-01-16 3,012646 -0,32%
2024-01-15 3,006276 -0,21%
2024-01-12 3,001237 -0,17%
2024-01-11 3,001902 +0,02%
2024-01-10 3,010359 +0,28%
2024-01-09 3,007800 -0,09%
2024-01-08 3,013229 +0,18%
2024-01-05 3,009496 -0,12%
2024-01-04 2,998711 -0,36%
2024-01-03 2,988166 -0,35%
2024-01-02 2,976703 -0,38%
2023-12-29 2,969311 -0,25%
2023-12-28 2,975822 +0,22%
2023-12-27 2,976055 +0,01%
2023-12-22 2,970759 -0,18%
2023-12-21 2,964680 -0,20%
2023-12-20 2,949779 -0,50%
2023-12-19 2,960451 +0,36%
2023-12-18 2,953495 -0,23%
2023-12-15 2,979317 +0,87%
2023-12-14 2,982774 +0,12%
2023-12-13 2,970631 -0,41%
2023-12-12 2,962697 -0,27%
2023-12-11 2,971460 +0,30%
2023-12-08 2,959583 -0,40%
2023-12-07 2,971616 +0,41%
2023-12-06 2,964111 -0,25%
2023-12-05 2,972255 +0,27%
2023-12-04 2,965645 -0,22%
2023-12-01 2,960081 -0,19%
2023-11-30 2,960405 +0,01%
2023-11-29 2,969527 +0,31%
2023-11-28 2,957567 -0,40%
2023-11-27 2,961167 +0,12%
2023-11-24 2,961141 0,00%
2023-11-23 2,961686 +0,02%
2023-11-22 2,940169 -0,73%
2023-11-21 2,940900 +0,02%
2023-11-20 2,950714 +0,33%
2023-11-17 2,963128 +0,42%
2023-11-16 2,983939 +0,70%
2023-11-15 2,951849 -1,08%
2023-11-14 2,938787 -0,44%
2023-11-13 2,937897 -0,03%
2023-11-10 2,945163 +0,25%
2023-11-09 2,921303 -0,81%
2023-11-08 2,929883 +0,29%
2023-11-07 2,917896 -0,41%
2023-11-06 2,884935 -1,13%
2023-11-03 2,864935 -0,69%
2023-11-02 2,850208 -0,51%
2023-10-31 2,853254 +0,11%
2023-10-30 2,860098 +0,24%
2023-10-27 2,866155 +0,21%
2023-10-26 2,859542 -0,23%
2023-10-25 2,848590 -0,38%
2023-10-24 2,875090 +0,93%
2023-10-20 2,853933 -0,74%
2023-10-19 2,844783 -0,32%
2023-10-18 2,851755 +0,25%
2023-10-17 2,832007 -0,69%
2023-10-16 2,819019 -0,46%
2023-10-13 2,821117 +0,07%
2023-10-12 2,793248 -0,99%
2023-10-11 2,792359 -0,03%
2023-10-10 2,797183 +0,17%
2023-10-09 2,797641 +0,02%
2023-10-06 2,769470 -1,01%
2023-10-05 2,755908 -0,49%
2023-10-04 2,795049 +1,42%
2023-10-03 2,793919 -0,04%
2023-10-02 2,793042 -0,03%
2023-09-29 2,751561 -1,49%
2023-09-28 2,732938 -0,68%
2023-09-27 2,750869 +0,66%
2023-09-26 2,770326 +0,71%
2023-09-25 2,766557 -0,14%
2023-09-22 2,782899 +0,59%
2023-09-21 2,792611 +0,35%
2023-09-20 2,794315 +0,06%
2023-09-19 2,790156 -0,15%
2023-09-18 2,783137 -0,25%
2023-09-15 2,785454 +0,08%
2023-09-14 2,782244 -0,12%
2023-09-13 2,793862 +0,42%
2023-09-12 2,781900 -0,43%
2023-09-11 2,797458 +0,56%
2023-09-08 2,802100 +0,17%
2023-09-07 2,764848 -1,33%
2023-09-06 2,775031 +0,37%
2023-09-05 2,789889 +0,54%
2023-09-04 2,807846 +0,64%
2023-09-01 2,795851 -0,43%
2023-08-31 2,847849 +1,86%
2023-08-30 2,842455 -0,19%
2023-08-29 2,824646 -0,63%
2023-08-28 2,810746 -0,49%
2023-08-25 2,806651 -0,15%
2023-08-24 2,795125 -0,41%
2023-08-23 2,793189 -0,07%
2023-08-22 2,805855 +0,45%
2023-08-21 2,809576 +0,13%
2023-08-18 2,804981 -0,16%
2023-08-17 2,774613 -1,08%
2023-08-16 2,764991 -0,35%
2023-08-15 2,761263 -0,13%
2023-08-14 2,802542 +1,49%
2023-08-11 2,790517 -0,43%
2023-08-10 2,775339 -0,54%
2023-08-09 2,773870 -0,05%
2023-08-08 2,770805 -0,11%
2023-08-07 2,736090 -1,25%
2023-08-04 2,730818 -0,19%
2023-08-03 2,722376 -0,31%
2023-08-02 2,718716 -0,13%
2023-08-01 2,725569 +0,25%
2023-07-31 2,748370 +0,84%
2023-07-28 2,748184 -0,01%
2023-07-27 2,779232 +1,13%
2023-07-26 2,733813 -1,63%
2023-07-25 2,771749 +1,39%
2023-07-24 2,763548 -0,30%
2023-07-21 2,731471 -1,16%
2023-07-20 2,721643 -0,36%
2023-07-19 2,751487 +1,10%
2023-07-18 2,750180 -0,05%
2023-07-17 2,746012 -0,15%
2023-07-14 2,745338 -0,02%
2023-07-13 2,756021 +0,39%
2023-07-12 2,726608 -1,07%
2023-07-11 2,711419 -0,56%
2023-07-10 2,666287 -1,66%
2023-07-07 2,653034 -0,50%
2023-07-06 2,672719 +0,74%
2023-07-05 2,696863 +0,90%
2023-07-04 2,689419 -0,28%
2023-07-03 2,697301 +0,29%
2023-06-30 2,726911 +1,10%
2023-06-29 2,728572 +0,06%
2023-06-28 2,720634 -0,29%
2023-06-27 2,729384 +0,32%
2023-06-26 2,739941 +0,39%
2023-06-23 2,731489 -0,31%
2023-06-22 2,738430 +0,25%
2023-06-21 2,728276 -0,37%
2023-06-20 2,691469 -1,35%
2023-06-19 2,692314 +0,03%
2023-06-16 2,691087 -0,05%
2023-06-15 2,670034 -0,78%
2023-06-14 2,635455 -1,30%
2023-06-13 2,658957 +0,89%
2023-06-12 2,632724 -0,99%
2023-06-09 2,661385 +1,09%
2023-06-08 2,680150 +0,71%
2023-06-07 2,695999 +0,59%
2023-06-06 2,687443 -0,32%
2023-06-05 2,687947 +0,02%
2023-06-02 2,661674 -0,98%
2023-06-01 2,639776 -0,82%
2023-05-31 2,596767 -1,63%
2023-05-30 2,625399 +1,10%
2023-05-26 2,672670 +1,80%
2023-05-25 2,636855 -1,34%
2023-05-24 2,664307 +1,04%
2023-05-23 2,640301 -0,90%
2023-05-22 2,637058 -0,12%
2023-05-19 2,626182 -0,41%
2023-05-18 2,663573 +1,42%
2023-05-17 2,692516 +1,09%
2023-05-16 2,662931 -1,10%
2023-05-15 2,677876 +0,56%
2023-05-12 2,624274 -2,00%
2023-05-11 2,625932 +0,06%
2023-05-10 2,663997 +1,45%
2023-05-09 2,685996 +0,83%
2023-05-08 2,675522 -0,39%
2023-05-05 2,637864 -1,41%
2023-05-04 2,602737 -1,33%
2023-05-03 2,596536 -0,24%
2023-05-02 2,640027 +1,67%
2023-04-28 2,703409 +2,40%
2023-04-27 2,674002 -1,09%
2023-04-26 2,638909 -1,31%
2023-04-25 2,669131 +1,15%
2023-04-24 2,697280 +1,05%
2023-04-21 2,674828 -0,83%
2023-04-20 2,654839 -0,75%
2023-04-19 2,683384 +1,08%
2023-04-18 2,746041 +2,33%
2023-04-17 2,726694 -0,70%
2023-04-14 2,717977 -0,32%
2023-04-13 2,691639 -0,97%
2023-04-12 2,705586 +0,52%
2023-04-11 2,688876 -0,62%
2023-04-06 2,653600 -1,31%
2023-04-05 2,660072 +0,24%
2023-04-04 2,657351 -0,10%
2023-04-03 2,632075 -0,95%
2023-03-31 2,594215 -1,44%
2023-03-30 2,580985 -0,51%
2023-03-29 2,579215 -0,07%
2023-03-28 2,547837 -1,22%
2023-03-27 2,544696 -0,12%
2023-03-24 2,502017 -1,68%
2023-03-23 2,523528 +0,86%
2023-03-22 2,499708 -0,94%
2023-03-21 2,478576 -0,85%
2023-03-20 2,392015 -3,49%
2023-03-17 2,432439 +1,69%
2023-03-16 2,451367 +0,78%
2023-03-14 2,468100 +0,68%
2023-03-13 2,568172 +4,05%
2023-03-10 2,575228 +0,27%
2023-03-09 2,585942 +0,42%
2023-03-08 2,577128 -0,34%
2023-03-07 2,599018 +0,85%
2023-03-06 2,634686 +1,37%
2023-03-03 2,626661 -0,30%
2023-03-02 2,635404 +0,33%
2023-03-01 2,625291 -0,38%
2023-02-28 2,587540 -1,44%
2023-02-27 2,566788 -0,80%
2023-02-24 2,546572 -0,79%
2023-02-23 2,524824 -0,85%
2023-02-22 2,479050 -1,81%
2023-02-21 2,494267 +0,61%
2023-02-20 2,503321 +0,36%
2023-02-17 2,488705 -0,58%
2023-02-16 2,519082 +1,22%
2023-02-15 2,537493 +0,73%
2023-02-14 2,518969 -0,73%
2023-02-13 2,486875 -1,27%
2023-02-10 2,474354 -0,50%
2023-02-09 2,490573 +0,66%
2023-02-08 2,463220 -1,10%
2023-02-07 2,435093 -1,14%
2023-02-06 2,437285 +0,09%
2023-02-03 2,460755 +0,96%
2023-02-02 2,455830 -0,20%
2023-02-01 2,441897 -0,57%
2023-01-31 2,455497 +0,56%
2023-01-30 2,434840 -0,84%
2023-01-27 2,449619 +0,61%
2023-01-26 2,444072 -0,23%
2023-01-25 2,430655 -0,55%
2023-01-24 2,381432 -2,03%
2023-01-23 2,394259 +0,54%
2023-01-20 2,382374 -0,50%
2023-01-19 2,385292 +0,12%
2023-01-18 2,390507 +0,22%
2023-01-17 2,359087 -1,31%
2023-01-16 2,352497 -0,28%
2023-01-13 2,367763 +0,65%
2023-01-12 2,365527 -0,09%
2023-01-11 2,354949 -0,45%
2023-01-10 2,353017 -0,08%
2023-01-09 2,356402 +0,14%
2023-01-06 2,352459 -0,17%
2023-01-05 2,356114 +0,16%
2023-01-04 2,346874 -0,39%
2023-01-03 2,312668 -1,46%
2023-01-02 2,324427 +0,51%
2022-12-30 2,321891 -0,11%
2022-12-29 2,310137 -0,51%
2022-12-28 2,308393 -0,08%
2022-12-27 2,314996 +0,29%
2022-12-23 2,316807 +0,08%
2022-12-22 2,307439 -0,40%
2022-12-21 2,304365 -0,13%
2022-12-20 2,300386 -0,17%
2022-12-19 2,294601 -0,25%
2022-12-16 2,281040 -0,59%
2022-12-15 2,280525 -0,02%
2022-12-14 2,264319 -0,71%
2022-12-13 2,248182 -0,71%
2022-12-12 2,215789 -1,44%
2022-12-09 2,225387 +0,43%
2022-12-08 2,227348 +0,09%
2022-12-07 2,248044 +0,93%
2022-12-06 2,237784 -0,46%
2022-12-05 2,266275 +1,27%
2022-12-02 2,283381 +0,75%
2022-12-01 2,274158 -0,40%
2022-11-30 2,282888 +0,38%
2022-11-29 2,275736 -0,31%
2022-11-28 2,272433 -0,15%
2022-11-25 2,239856 -1,43%
2022-11-24 2,246973 +0,32%
2022-11-23 2,284068 +1,65%
2022-11-22 2,285985 +0,08%
2022-11-21 2,270658 -0,67%
2022-11-18 2,271246 +0,03%
2022-11-17 2,280770 +0,42%
2022-11-16 2,319160 +1,68%
2022-11-15 2,330621 +0,49%
2022-11-14 2,326197 -0,19%
2022-11-11 2,348794 +0,97%
2022-11-10 2,338691 -0,43%
2022-11-09 2,325620 -0,56%
2022-11-08 2,342553 +0,73%
2022-11-07 2,336643 -0,25%
2022-11-04 2,332517 -0,18%
2022-11-03 2,268017 -2,77%
2022-11-02 2,281725 +0,60%
2022-10-28 2,240748 -1,80%
2022-10-27 2,266845 +1,16%
2022-10-26 2,245981 -0,92%
2022-10-25 2,220776 -1,12%
2022-10-24 2,215629 -0,23%
2022-10-21 2,208026 -0,34%
2022-10-20 2,216388 +0,38%
2022-10-19 2,215802 -0,03%
2022-10-18 2,221815 +0,27%
2022-10-17 2,206027 -0,71%
2022-10-14 2,178304 -1,26%
2022-10-13 2,162121 -0,74%
2022-10-12 2,168510 +0,30%
2022-10-11 2,189753 +0,98%
2022-10-10 2,201660 +0,54%
2022-10-07 2,200427 -0,06%
2022-10-06 2,205785 +0,24%
2022-10-05 2,204346 -0,07%
2022-10-04 2,217452 +0,59%
2022-10-03 2,212215 -0,24%
2022-09-30 2,233833 +0,98%
2022-09-29 2,235610 +0,08%
2022-09-28 2,263337 +1,24%
2022-09-27 2,283197 +0,88%
2022-09-26 2,286079 +0,13%
2022-09-23 2,279254 -0,30%
2022-09-22 2,324287 +1,98%
2022-09-21 2,333248 +0,39%
2022-09-20 2,347576 +0,61%
2022-09-19 2,346731 -0,04%
2022-09-16 2,325259 -0,91%
2022-09-15 2,321911 -0,14%
2022-09-14 2,378681 +2,44%
2022-09-13 2,395706 +0,72%
2022-09-12 2,417066 +0,89%
2022-09-09 2,385028 -1,33%
2022-09-08 2,344340 -1,71%
2022-09-07 2,313679 -1,31%
2022-09-06 2,322920 +0,40%
2022-09-05 2,326872 +0,17%
2022-09-02 2,345108 +0,78%
2022-09-01 2,331506 -0,58%
2022-08-31 2,308585 -0,98%
2022-08-30 2,292042 -0,72%
2022-08-29 2,309081 +0,74%
2022-08-26 2,305809 -0,14%
2022-08-25 2,314071 +0,36%
2022-08-24 2,310681 -0,15%
2022-08-23 2,310464 -0,01%
2022-08-22 2,306799 -0,16%
2022-08-19 2,293938 -0,56%
2022-08-18 2,304188 +0,45%
2022-08-17 2,311382 +0,31%
2022-08-16 2,318016 +0,29%
2022-08-15 2,339254 +0,92%
2022-08-12 2,357182 +0,77%
2022-08-11 2,356339 -0,04%
2022-08-10 2,315049 -1,75%
2022-08-09 2,336859 +0,94%
2022-08-08 2,350237 +0,57%
2022-08-05 2,328796 -0,91%
2022-08-04 2,319488 -0,40%
2022-08-03 2,308460 -0,48%
2022-08-02 2,317417 +0,39%
2022-08-01 2,311345 -0,26%
2022-07-29 2,296986 -0,62%
2022-07-28 2,280398 -0,72%
2022-07-27 2,296206 +0,69%
2022-07-26 2,313876 +0,77%
2022-07-25 2,313314 -0,02%
2022-07-22 2,301998 -0,49%
2022-07-21 2,282795 -0,83%
2022-07-20 2,285625 +0,12%
2022-07-19 2,267407 -0,80%
2022-07-18 2,259376 -0,35%
2022-07-15 2,214997 -1,96%
2022-07-14 2,172776 -1,91%
2022-07-13 2,180907 +0,37%
2022-07-12 2,164369 -0,76%
2022-07-11 2,235585 +3,29%
2022-07-08 2,249771 +0,63%
2022-07-07 2,215872 -1,51%
2022-07-06 2,203698 -0,55%
2022-07-05 2,225986 +1,01%
2022-07-04 2,285535 +2,68%
2022-07-01 2,291007 +0,24%
2022-06-30 2,296342 +0,23%
2022-06-29 2,304276 +0,35%
2022-06-28 2,289332 -0,65%
2022-06-27 2,273358 -0,70%
2022-06-24 2,279105 +0,25%
2022-06-23 2,276820 -0,10%
2022-06-22 2,305781 +1,27%
2022-06-21 2,309073 +0,14%
2022-06-20 2,288063 -0,91%
2022-06-17 2,308392 +0,89%
2022-06-16 2,310270 +0,08%
2022-06-15 2,299327 -0,47%
2022-06-14 2,298390 -0,04%
2022-06-13 2,294785 -0,16%
2022-06-10 2,321396 +1,16%
2022-06-09 2,350738 +1,26%
2022-06-08 2,385904 +1,50%
2022-06-07 2,381460 -0,19%
2022-06-03 2,342368 -1,64%
2022-06-02 2,361040 +0,80%
2022-06-01 2,318557 -1,80%
2022-05-31 2,322683 +0,18%
2022-05-30 2,350158 +1,18%
2022-05-27 2,349459 -0,03%
2022-05-26 2,330494 -0,81%
2022-05-25 2,340516 +0,43%
2022-05-24 2,342117 +0,07%
2022-05-23 2,358159 +0,68%
2022-05-20 2,334644 -1,00%
2022-05-19 2,337695 +0,13%
2022-05-18 2,292644 -1,93%
2022-05-17 2,319135 +1,16%
2022-05-16 2,309802 -0,40%
2022-05-13 2,272723 -1,61%
2022-05-12 2,224891 -2,10%
2022-05-11 2,259730 +1,57%
2022-05-10 2,233001 -1,18%
2022-05-09 2,232763 -0,01%
2022-05-06 2,310950 +3,50%
2022-05-05 2,328401 +0,76%
2022-05-04 2,332453 +0,17%
2022-05-03 2,283624 -2,09%
2022-05-02 2,305304 +0,95%
2022-04-29 2,342033 +1,59%
2022-04-28 2,339241 -0,12%
2022-04-27 2,329019 -0,44%
2022-04-26 2,349760 +0,89%
2022-04-25 2,365148 +0,65%
2022-04-22 2,372282 +0,30%
2022-04-21 2,369028 -0,14%
2022-04-20 2,361758 -0,31%
2022-04-19 2,333398 -1,20%
2022-04-14 2,302638 -1,32%
2022-04-13 2,293817 -0,38%
2022-04-12 2,307095 +0,58%
2022-04-11 2,310996 +0,17%
2022-04-08 2,340771 +1,29%
2022-04-07 2,316305 -1,05%
2022-04-06 2,363285 +2,03%
2022-04-05 2,399004 +1,51%
2022-04-04 2,416270 +0,72%
2022-04-01 2,424768 +0,35%
2022-03-31 2,407185 -0,73%
2022-03-30 2,404785 -0,10%
2022-03-29 2,384740 -0,83%
2022-03-28 2,389255 +0,19%
2022-03-26 2,357768 -1,32%
2022-03-25 2,357768 +0,00%
2022-03-24 2,365680 +0,34%
2022-03-23 2,369998 +0,18%
2022-03-22 2,338021 -1,35%
2022-03-21 2,335964 -0,09%
2022-03-18 2,328285 -0,33%
2022-03-17 2,338453 +0,44%
2022-03-16 2,303675 -1,49%
2022-03-11 2,260764 -1,86%
2022-03-10 2,263795 +0,13%
2022-03-09 2,259171 -0,20%
2022-03-08 2,183333 -3,36%
2022-03-07 2,117834 -3,00%
2022-03-04 2,199248 +3,84%
2022-03-03 2,139994 -2,69%
2022-03-02 2,133352 -0,31%
2022-03-01 2,096733 -1,72%
2022-02-28 2,033963 -2,99%
2022-02-25 2,018168 -0,78%
2022-02-24 2,146240 +6,35%
2022-02-23 2,190056 +2,04%
2022-02-22 2,200963 +0,50%
2022-02-21 2,235531 +1,57%
2022-02-18 2,228185 -0,33%
2022-02-17 2,239637 +0,51%
2022-02-16 2,259423 +0,88%
2022-02-15 2,266005 +0,29%
2022-02-14 2,222017 -1,94%
2022-02-11 2,261112 +1,76%
2022-02-10 2,318857 +2,55%
2022-02-09 2,312954 -0,25%
2022-02-08 2,280041 -1,42%
2022-02-07 2,269050 -0,48%
2022-02-04 2,249601 -0,86%
2022-02-03 2,259094 +0,42%
2022-02-02 2,252715 -0,28%
2022-02-01 2,267392 +0,65%
2022-01-31 2,247719 -0,87%
2022-01-28 2,260671 +0,58%
2022-01-27 2,246188 -0,64%
2022-01-26 2,231898 -0,64%
2022-01-25 2,196006 -1,61%
2022-01-24 2,174820 -0,96%
2022-01-21 2,196226 +0,98%
2022-01-20 2,205572 +0,43%
2022-01-19 2,187493 -0,82%
2022-01-18 2,155101 -1,48%
2022-01-17 2,156819 +0,08%
2022-01-14 2,163907 +0,33%
2022-01-13 2,184045 +0,93%
2022-01-12 2,183060 -0,05%
2022-01-11 2,152512 -1,40%
2022-01-10 2,134255 -0,85%
2022-01-07 2,120850 -0,63%
2022-01-06 2,098784 -1,04%
2022-01-05 2,088137 -0,51%
2022-01-04 2,076404 -0,56%
2022-01-03 2,070801 -0,27%
2021-12-31 2,062903 -0,38%
2021-12-30 2,059043 -0,19%
2021-12-29 2,059870 +0,04%
2021-12-28 2,061025 +0,06%
2021-12-27 2,051793 -0,45%
2021-12-23 2,060131 +0,41%
2021-12-22 2,068596 +0,41%
2021-12-21 2,068633 +0,00%
2021-12-20 2,072849 +0,20%
2021-12-17 2,069087 -0,18%
2021-12-16 2,062220 -0,33%
2021-12-15 2,062300 +0,00%
2021-12-14 2,071935 +0,47%
2021-12-13 2,075914 +0,19%
2021-12-11 2,080200 +0,21%
2021-12-10 2,080200 +0,00%
2021-12-09 2,078580 -0,08%
2021-12-08 2,070337 -0,40%
2021-12-07 2,084288 +0,67%
2021-12-06 2,052490 -1,53%
2021-12-03 2,059709 +0,35%
2021-12-02 2,060898 +0,06%
2021-12-01 2,047881 -0,63%
2021-11-30 2,017230 -1,50%
2021-11-29 2,010512 -0,33%
2021-11-26 2,013227 +0,14%
2021-11-25 2,023291 +0,50%
2021-11-24 2,013672 -0,48%
2021-11-23 2,003189 -0,52%
2021-11-22 1,997154 -0,30%
2021-11-19 2,006481 +0,47%
2021-11-18 2,004206 -0,11%
2021-11-17 1,989444 -0,74%
2021-11-16 2,004609 +0,76%
2021-11-15 1,998566 -0,30%
2021-11-12 2,008772 +0,51%
2021-11-11 2,002938 -0,29%
2021-11-10 2,022175 +0,96%
2021-11-09 2,015865 -0,31%
2021-11-08 2,028267 +0,62%
2021-11-05 2,011127 -0,85%
2021-11-04 1,971789 -1,96%
2021-11-03 1,981144 +0,47%
2021-11-02 2,002967 +1,10%
2021-10-29 1,992171 -0,54%
2021-10-28 1,966482 -1,29%
2021-10-27 1,948631 -0,91%
2021-10-26 1,972892 +1,25%
2021-10-25 1,969188 -0,19%
2021-10-22 1,980483 +0,57%
2021-10-21 1,981718 +0,06%
2021-10-20 1,944411 -1,88%
2021-10-19 1,974400 +1,54%
2021-10-18 1,974540 +0,01%
2021-10-15 1,977948 +0,17%
2021-10-14 1,982010 +0,21%
2021-10-13 2,001290 +0,97%
2021-10-12 2,026100 +1,24%
2021-10-11 2,015695 -0,51%
2021-10-08 2,040018 +1,21%
2021-10-07 2,049280 +0,45%
2021-10-06 2,055090 +0,28%
2021-10-05 2,048063 -0,34%
2021-10-04 2,070277 +1,08%
2021-10-01 2,072697 +0,12%
2021-09-30 2,066066 -0,32%
2021-09-29 2,081945 +0,77%
2021-09-28 2,072151 -0,47%
2021-09-27 2,092338 +0,97%
2021-09-24 2,104608 +0,59%
2021-09-23 2,117538 +0,61%
2021-09-22 2,124179 +0,31%
2021-09-21 2,128675 +0,21%
2021-09-20 2,126183 -0,12%
2021-09-17 2,130682 +0,21%
2021-09-16 2,141547 +0,51%
2021-09-15 2,138792 -0,13%
2021-09-14 2,147168 +0,39%
2021-09-13 2,148502 +0,06%
2021-09-10 2,144278 -0,20%
2021-09-09 2,149853 +0,26%
2021-09-08 2,153418 +0,17%
2021-09-07 2,168267 +0,69%
2021-09-06 2,158619 -0,44%
2021-09-03 2,152580 -0,28%
2021-09-02 2,163435 +0,50%
2021-09-01 2,161910 -0,07%
2021-08-31 2,166668 +0,22%
2021-08-30 2,163793 -0,13%
2021-08-27 2,152930 -0,50%
2021-08-26 2,170800 +0,83%
2021-08-25 2,174891 +0,19%
2021-08-24 2,165577 -0,43%
2021-08-23 2,172709 +0,33%
2021-08-19 2,166760 -0,27%
2021-08-18 2,158318 -0,39%
2021-08-17 2,162263 +0,18%
2021-08-16 2,169932 +0,35%
2021-08-13 2,180209 +0,47%
2021-08-12 2,152446 -1,27%
2021-08-11 2,143951 -0,39%
2021-08-10 2,131698 -0,57%
2021-08-09 2,083844 -2,24%
2021-08-06 2,144896 +2,93%
2021-08-05 2,178869 +1,58%
2021-08-04 2,164956 -0,64%
2021-08-03 2,199335 +1,59%
2021-08-02 2,204318 +0,23%
2021-07-30 2,190814 -0,61%
2021-07-29 2,204966 +0,65%
2021-07-28 2,166187 -1,76%
2021-07-27 2,139390 -1,24%
2021-07-26 2,158118 +0,88%
2021-07-23 2,152015 -0,28%
2021-07-22 2,154586 +0,12%
2021-07-21 2,144481 -0,47%
2021-07-20 2,094147 -2,35%
2021-07-19 2,119745 +1,22%
2021-07-16 2,092885 -1,27%
2021-07-15 2,084611 -0,40%
2021-07-14 2,073019 -0,56%
2021-07-13 2,059490 -0,65%
2021-07-12 2,080198 +1,01%
2021-07-09 2,058253 -1,05%
2021-07-08 2,068919 +0,52%
2021-07-07 2,088677 +0,95%
2021-07-06 2,075944 -0,61%
2021-07-05 2,079671 +0,18%
2021-07-02 2,079232 -0,02%
2021-07-01 2,072913 -0,30%
2021-06-30 2,096501 +1,14%
2021-06-29 2,096573 +0,00%
2021-06-28 2,107905 +0,54%
2021-06-25 2,092754 -0,72%
2021-06-24 2,110172 +0,83%
2021-06-23 2,119845 +0,46%
2021-06-22 2,085123 -1,64%
2021-06-21 2,075879 -0,44%
2021-06-18 2,074213 -0,08%
2021-06-17 2,090821 +0,80%
2021-06-16 2,078087 -0,61%
2021-06-15 2,080868 +0,13%
2021-06-14 2,089651 +0,42%
2021-06-11 2,101912 +0,59%
2021-06-10 2,098576 -0,16%
2021-06-09 2,094805 -0,18%
2021-06-08 2,100776 +0,29%
2021-06-07 2,107373 +0,31%
2021-06-04 2,096137 -0,53%
2021-06-03 2,114243 +0,86%
2021-06-02 2,098728 -0,73%
2021-06-01 2,112083 +0,64%
2021-05-31 2,089549 -1,07%
2021-05-28 2,081470 -0,39%
2021-05-27 2,077757 -0,18%
2021-05-26 2,070209 -0,36%
2021-05-25 2,065572 -0,22%
2021-05-21 2,077338 +0,57%
2021-05-20 2,093887 +0,80%
2021-05-19 2,093335 -0,03%
2021-05-18 2,131178 +1,81%
2021-05-17 2,134419 +0,15%
2021-05-14 2,044095 -4,23%
2021-05-13 2,008579 -1,74%
2021-05-12 2,024477 +0,79%
2021-05-11 2,034555 +0,50%
2021-05-10 2,045654 +0,55%
2021-05-07 2,048791 +0,15%
2021-05-06 2,022976 -1,26%
2021-05-05 1,972356 -2,50%
2021-05-04 1,947912 -1,24%
2021-05-03 1,966094 +0,93%
2021-04-30 1,902767 -3,22%
2021-04-29 1,933276 +1,60%
2021-04-28 1,922224 -0,57%
2021-04-27 1,899385 -1,19%
2021-04-26 1,871468 -1,47%
2021-04-23 1,834304 -1,99%
2021-04-22 1,827780 -0,36%
2021-04-21 1,850558 +1,25%
2021-04-20 1,822234 -1,53%
2021-04-19 1,836658 +0,79%
2021-04-16 1,841017 +0,24%
2021-04-15 1,852666 +0,63%
2021-04-14 1,805890 -2,52%
2021-04-13 1,773533 -1,79%
2021-04-12 1,748003 -1,44%
2021-04-09 1,770688 +1,30%
2021-04-08 1,799843 +1,65%
2021-04-07 1,773122 -1,48%
2021-04-06 1,773137 +0,00%
2021-04-01 1,776113 +0,17%
2021-03-31 1,706345 -3,93%
2021-03-30 1,711798 +0,32%
2021-03-29 1,746996 +2,06%
2021-03-26 1,758203 +0,64%
2021-03-25 1,711510 -2,66%
2021-03-24 1,712181 +0,04%
2021-03-23 1,662500 -2,90%
2021-03-22 1,722076 +3,58%
2021-03-19 1,720129 -0,11%
2021-03-18 1,722396 +0,13%
2021-03-17 1,794473 +4,18%
2021-03-16 1,788357 -0,34%
2021-03-12 1,817345 +1,62%
2021-03-11 1,828039 +0,59%
2021-03-10 1,781258 -2,56%
2021-03-09 1,766586 -0,82%
2021-03-08 1,755745 -0,61%
2021-03-05 1,769009 +0,76%
2021-03-04 1,748880 -1,14%
2021-03-03 1,777980 +1,66%
2021-03-02 1,773695 -0,24%
2021-03-01 1,788274 +0,82%
2021-02-26 1,806794 +1,04%
2021-02-25 1,885271 +4,34%
2021-02-24 1,896083 +0,57%
2021-02-23 1,948034 +2,74%
2021-02-22 1,952261 +0,22%
2021-02-19 2,022744 +3,61%
2021-02-18 2,027597 +0,24%
2021-02-17 2,021013 -0,32%
2021-02-16 2,039407 +0,91%
2021-02-15 2,049286 +0,48%
2021-02-12 2,059015 +0,47%
2021-02-11 2,073988 +0,73%
2021-02-10 2,075161 +0,06%
2021-02-09 2,064816 -0,50%
2021-02-08 2,072289 +0,36%
2021-02-05 2,056422 -0,77%
2021-02-04 2,025986 -1,48%
2021-02-03 2,039254 +0,65%
2021-02-02 2,020587 -0,92%
2021-02-01 2,074983 +2,69%
2021-01-29 1,981165 -4,52%
2021-01-28 1,966689 -0,73%
2021-01-27 1,934284 -1,65%
2021-01-26 1,926470 -0,40%
2021-01-25 1,930518 +0,21%
2021-01-22 1,934013 +0,18%
2021-01-21 1,898290 -1,85%
2021-01-20 1,897482 -0,04%
2021-01-19 1,913386 +0,84%
2021-01-18 1,933851 +1,07%
2021-01-15 1,921325 -0,65%
2021-01-14 1,923074 +0,09%
2021-01-13 1,927798 +0,25%
2021-01-12 1,919632 -0,42%
2021-01-11 1,936242 +0,87%
2021-01-08 1,896861 -2,03%
2021-01-07 1,969651 +3,84%
2021-01-06 1,944149 -1,29%
2021-01-05 1,984453 +2,07%
2021-01-04 1,958997 -1,28%
2020-12-31 1,917187 -2,13%
2020-12-30 1,922022 +0,25%
2020-12-29 1,938081 +0,84%
2020-12-28 1,927257 -0,56%
2020-12-23 1,927496 +0,01%
2020-12-22 1,943827 +0,85%
2020-12-21 1,896803 -2,42%
2020-12-18 1,893234 -0,19%
2020-12-17 1,919234 +1,37%
2020-12-16 1,956729 +1,95%
2020-12-15 1,988130 +1,60%
2020-12-14 2,021359 +1,67%
2020-12-12 2,013312 -0,40%
2020-12-11 2,013312 +0,00%
2020-12-10 2,003602 -0,48%
2020-12-09 2,024472 +1,04%
2020-12-08 1,977966 -2,30%
2020-12-07 1,979601 +0,08%
2020-12-04 1,990683 +0,56%
2020-12-03 2,006724 +0,81%
2020-12-02 2,018084 +0,57%
2020-12-01 2,093960 +3,76%
2020-11-30 2,007254 -4,14%
2020-11-27 2,000708 -0,33%
2020-11-26 2,036538 +1,79%
2020-11-25 2,034463 -0,10%
2020-11-24 2,049690 +0,75%
2020-11-23 2,050629 +0,05%
2020-11-20 2,032305 -0,89%
2020-11-19 2,042266 +0,49%
2020-11-18 2,026113 -0,79%
2020-11-17 2,018067 -0,40%
2020-11-16 2,062049 +2,18%
2020-11-13 2,099315 +1,81%
2020-11-12 2,063357 -1,71%
2020-11-11 2,043101 -0,98%
2020-11-10 2,032000 -0,54%
2020-11-09 2,005105 -1,32%
2020-11-06 2,085811 +4,03%
2020-11-05 2,042133 -2,09%
2020-11-04 1,996421 -2,24%
2020-11-03 2,030532 +1,71%
2020-11-02 2,008088 -1,11%
2020-10-30 1,997338 -0,54%
2020-10-29 1,983584 -0,69%
2020-10-28 1,959671 -1,21%
2020-10-27 1,902209 -2,93%
2020-10-26 1,901619 -0,03%
2020-10-22 1,927344 +1,35%
2020-10-21 1,939964 +0,65%
2020-10-20 1,953570 +0,70%
2020-10-19 1,936413 -0,88%