Aktuális árfolyam
2,6995
2025-10-29
Eszközérték
24 M
Forint
Hozam (1 év)
-1,58%
Évesített hozam
-6,35%
Maximum ár
3,0442
Minimum ár
2,5241
Volatilitás
5,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 2,699477 | - |
| 2025-10-28 | 2,719745 | +0,75% |
| 2025-10-27 | 2,680299 | -1,45% |
| 2025-10-22 | 2,696365 | +0,60% |
| 2025-10-21 | 2,672251 | -0,89% |
| 2025-10-20 | 2,553807 | -4,43% |
| 2025-10-17 | 2,564355 | +0,41% |
| 2025-10-16 | 2,524088 | -1,57% |
| 2025-10-15 | 2,575951 | +2,05% |
| 2025-10-14 | 2,584271 | +0,32% |
| 2025-10-13 | 2,561527 | -0,88% |
| 2025-10-10 | 2,697624 | +5,31% |
| 2025-10-09 | 2,656747 | -1,52% |
| 2025-10-08 | 2,583215 | -2,77% |
| 2025-10-07 | 2,642568 | +2,30% |
| 2025-10-06 | 2,654204 | +0,44% |
| 2025-10-03 | 2,686141 | +1,20% |
| 2025-10-02 | 2,727994 | +1,56% |
| 2025-10-01 | 2,662284 | -2,41% |
| 2025-09-30 | 2,676010 | +0,52% |
| 2025-09-29 | 2,665102 | -0,41% |
| 2025-09-26 | 2,640628 | -0,92% |
| 2025-09-25 | 2,711778 | +2,69% |
| 2025-09-24 | 2,725907 | +0,52% |
| 2025-09-23 | 2,747606 | +0,80% |
| 2025-09-22 | 2,775794 | +1,03% |
| 2025-09-19 | 2,840978 | +2,35% |
| 2025-09-18 | 2,865287 | +0,86% |
| 2025-09-17 | 2,842250 | -0,80% |
| 2025-09-16 | 2,816312 | -0,91% |
| 2025-09-15 | 2,830441 | +0,50% |
| 2025-09-12 | 2,844828 | +0,51% |
| 2025-09-11 | 2,853756 | +0,31% |
| 2025-09-10 | 2,839221 | -0,51% |
| 2025-09-09 | 2,874051 | +1,23% |
| 2025-09-08 | 2,882086 | +0,28% |
| 2025-09-05 | 2,900042 | +0,62% |
| 2025-09-04 | 2,884362 | -0,54% |
| 2025-09-03 | 2,847317 | -1,28% |
| 2025-09-02 | 2,829159 | -0,64% |
| 2025-09-01 | 2,908382 | +2,80% |
| 2025-08-29 | 2,902017 | -0,22% |
| 2025-08-28 | 2,912885 | +0,37% |
| 2025-08-27 | 2,940555 | +0,95% |
| 2025-08-26 | 2,953692 | +0,45% |
| 2025-08-25 | 2,925848 | -0,94% |
| 2025-08-22 | 2,947663 | +0,75% |
| 2025-08-21 | 2,994163 | +1,58% |
| 2025-08-19 | 3,044230 | +1,67% |
| 2025-08-18 | 3,009845 | -1,13% |
| 2025-08-15 | 3,024123 | +0,47% |
| 2025-08-14 | 2,995087 | -0,96% |
| 2025-08-13 | 2,994735 | -0,01% |
| 2025-08-12 | 2,995319 | +0,02% |
| 2025-08-11 | 3,008721 | +0,45% |
| 2025-08-08 | 2,970939 | -1,26% |
| 2025-08-07 | 2,977599 | +0,22% |
| 2025-08-06 | 2,969787 | -0,26% |
| 2025-08-05 | 2,943266 | -0,89% |
| 2025-08-04 | 2,930138 | -0,45% |
| 2025-08-01 | 2,935596 | +0,19% |
| 2025-07-31 | 2,915889 | -0,67% |
| 2025-07-30 | 2,742917 | -5,93% |