Aktuális árfolyam
2,6995
2025-10-29
Eszközérték
24 M
Forint
Hozam (1 év)
+0,88%
Évesített hozam
+11,02%
Maximum ár
2,7280
Minimum ár
2,5241
Volatilitás
2,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 2,699477 | - |
| 2025-10-28 | 2,719745 | +0,75% |
| 2025-10-27 | 2,680299 | -1,45% |
| 2025-10-22 | 2,696365 | +0,60% |
| 2025-10-21 | 2,672251 | -0,89% |
| 2025-10-20 | 2,553807 | -4,43% |
| 2025-10-17 | 2,564355 | +0,41% |
| 2025-10-16 | 2,524088 | -1,57% |
| 2025-10-15 | 2,575951 | +2,05% |
| 2025-10-14 | 2,584271 | +0,32% |
| 2025-10-13 | 2,561527 | -0,88% |
| 2025-10-10 | 2,697624 | +5,31% |
| 2025-10-09 | 2,656747 | -1,52% |
| 2025-10-08 | 2,583215 | -2,77% |
| 2025-10-07 | 2,642568 | +2,30% |
| 2025-10-06 | 2,654204 | +0,44% |
| 2025-10-03 | 2,686141 | +1,20% |
| 2025-10-02 | 2,727994 | +1,56% |
| 2025-10-01 | 2,662284 | -2,41% |
| 2025-09-30 | 2,676010 | +0,52% |