Aktuális árfolyam
2,5099
2026-01-05
Eszközérték
22 M
Forint
Hozam (1 év)
-4,31%
Évesített hozam
-50,70%
Maximum ár
2,6602
Minimum ár
2,4804
Volatilitás
1,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-05 | 2,509908 | - |
| 2025-12-31 | 2,544611 | +1,38% |
| 2025-12-30 | 2,529990 | -0,57% |
| 2025-12-29 | 2,501140 | -1,14% |
| 2025-12-23 | 2,480371 | -0,83% |
| 2025-12-22 | 2,518940 | +1,55% |
| 2025-12-19 | 2,521238 | +0,09% |
| 2025-12-18 | 2,509315 | -0,47% |
| 2025-12-17 | 2,501194 | -0,32% |
| 2025-12-16 | 2,582626 | +3,26% |
| 2025-12-15 | 2,550042 | -1,26% |
| 2025-12-14 | 2,558473 | +0,33% |
| 2025-12-13 | 2,558473 | +0,00% |
| 2025-12-12 | 2,558473 | +0,00% |
| 2025-12-11 | 2,560199 | +0,07% |
| 2025-12-10 | 2,605695 | +1,78% |
| 2025-12-09 | 2,617530 | +0,45% |
| 2025-12-08 | 2,660242 | +1,63% |
| 2025-12-05 | 2,622843 | -1,41% |