Aktuális árfolyam
3,2021
2026-03-03
Eszközérték
25 M
Forint
Hozam (1 év)
+10,91%
Évesített hozam
+153,13%
Maximum ár
3,2021
Minimum ár
2,8871
Volatilitás
2,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 3,202067 | - |
| 2026-03-02 | 3,120912 | -2,53% |
| 2026-02-27 | 3,076767 | -1,41% |
| 2026-02-26 | 3,040751 | -1,17% |
| 2026-02-25 | 3,038696 | -0,07% |
| 2026-02-24 | 3,011765 | -0,89% |
| 2026-02-23 | 3,024828 | +0,43% |
| 2026-02-20 | 3,002748 | -0,73% |
| 2026-02-19 | 2,999529 | -0,11% |
| 2026-02-18 | 2,982891 | -0,55% |
| 2026-02-17 | 2,965857 | -0,57% |
| 2026-02-16 | 2,927143 | -1,31% |
| 2026-02-13 | 2,922485 | -0,16% |
| 2026-02-13 | 2,915659 | -0,23% |
| 2026-02-12 | 2,936307 | +0,71% |
| 2026-02-12 | 2,922305 | -0,48% |
| 2026-02-11 | 2,895649 | -0,91% |
| 2026-02-11 | 2,893359 | -0,08% |
| 2026-02-10 | 2,926323 | +1,14% |
| 2026-02-10 | 2,916186 | -0,35% |
| 2026-02-09 | 2,914737 | -0,05% |
| 2026-02-09 | 2,905208 | -0,33% |
| 2026-02-06 | 2,901211 | -0,14% |
| 2026-02-06 | 2,893465 | -0,27% |
| 2026-02-05 | 2,908060 | +0,50% |
| 2026-02-05 | 2,887133 | -0,72% |