Aktuális árfolyam
2,5233
2025-10-10
Eszközérték
8.391 M
Forint
Hozam (1 év)
+4,67%
Évesített hozam
+4,72%
Maximum ár
2,5233
Minimum ár
2,3576
Volatilitás
1,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,523300 | - |
| 2025-10-09 | 2,520500 | -0,11% |
| 2025-10-08 | 2,519000 | -0,06% |
| 2025-10-07 | 2,518000 | -0,04% |
| 2025-10-06 | 2,514300 | -0,15% |
| 2025-10-03 | 2,513800 | -0,02% |
| 2025-10-02 | 2,515000 | +0,05% |
| 2025-10-01 | 2,511300 | -0,15% |
| 2025-09-30 | 2,513100 | +0,07% |
| 2025-09-29 | 2,510800 | -0,09% |
| 2025-09-26 | 2,507400 | -0,14% |
| 2025-09-25 | 2,511800 | +0,18% |
| 2025-09-24 | 2,511500 | -0,01% |
| 2025-09-23 | 2,512200 | +0,03% |
| 2025-09-22 | 2,508900 | -0,13% |
| 2025-09-19 | 2,503100 | -0,23% |
| 2025-09-18 | 2,505700 | +0,10% |
| 2025-09-17 | 2,500600 | -0,20% |
| 2025-09-16 | 2,496400 | -0,17% |
| 2025-09-15 | 2,491600 | -0,19% |
| 2025-09-12 | 2,487100 | -0,18% |
| 2025-09-11 | 2,484200 | -0,12% |
| 2025-09-10 | 2,481100 | -0,12% |
| 2025-09-09 | 2,483900 | +0,11% |
| 2025-09-08 | 2,482300 | -0,06% |
| 2025-09-05 | 2,475700 | -0,27% |
| 2025-09-04 | 2,474000 | -0,07% |
| 2025-09-03 | 2,471600 | -0,10% |
| 2025-09-02 | 2,472200 | +0,02% |
| 2025-09-01 | 2,476300 | +0,17% |
| 2025-08-29 | 2,476800 | +0,02% |
| 2025-08-28 | 2,478100 | +0,05% |
| 2025-08-27 | 2,479400 | +0,05% |
| 2025-08-26 | 2,481000 | +0,06% |
| 2025-08-25 | 2,482200 | +0,05% |
| 2025-08-22 | 2,477800 | -0,18% |
| 2025-08-21 | 2,481000 | +0,13% |
| 2025-08-19 | 2,483900 | +0,12% |
| 2025-08-18 | 2,484700 | +0,03% |
| 2025-08-15 | 2,485700 | +0,04% |
| 2025-08-14 | 2,485300 | -0,02% |
| 2025-08-13 | 2,483400 | -0,08% |
| 2025-08-12 | 2,482300 | -0,04% |
| 2025-08-11 | 2,487600 | +0,21% |
| 2025-08-08 | 2,484400 | -0,13% |
| 2025-08-07 | 2,476400 | -0,32% |
| 2025-08-06 | 2,468800 | -0,31% |
| 2025-08-05 | 2,470000 | +0,05% |
| 2025-08-04 | 2,469500 | -0,02% |
| 2025-08-01 | 2,455000 | -0,59% |
| 2025-07-31 | 2,455200 | +0,01% |
| 2025-07-30 | 2,465600 | +0,42% |
| 2025-07-29 | 2,465800 | +0,01% |
| 2025-07-28 | 2,468700 | +0,12% |
| 2025-07-25 | 2,466000 | -0,11% |
| 2025-07-24 | 2,469300 | +0,13% |
| 2025-07-23 | 2,472000 | +0,11% |
| 2025-07-22 | 2,470000 | -0,08% |
| 2025-07-21 | 2,471400 | +0,06% |
| 2025-07-18 | 2,466500 | -0,20% |
| 2025-07-17 | 2,465700 | -0,03% |
| 2025-07-16 | 2,466500 | +0,03% |
| 2025-07-15 | 2,470400 | +0,16% |
| 2025-07-14 | 2,467200 | -0,13% |
| 2025-07-11 | 2,466800 | -0,02% |
| 2025-07-10 | 2,469900 | +0,13% |
| 2025-07-09 | 2,465000 | -0,20% |
| 2025-07-08 | 2,464600 | -0,02% |
| 2025-07-07 | 2,469700 | +0,21% |
| 2025-07-04 | 2,468300 | -0,06% |
| 2025-07-03 | 2,466500 | -0,07% |
| 2025-07-02 | 2,465700 | -0,03% |
| 2025-07-01 | 2,470700 | +0,20% |
| 2025-06-30 | 2,461200 | -0,38% |
| 2025-06-27 | 2,459900 | -0,05% |
| 2025-06-26 | 2,460500 | +0,02% |
| 2025-06-25 | 2,453800 | -0,27% |
| 2025-06-24 | 2,455800 | +0,08% |
| 2025-06-23 | 2,446600 | -0,37% |
| 2025-06-20 | 2,446300 | -0,01% |
| 2025-06-19 | 2,450400 | +0,17% |
| 2025-06-18 | 2,449600 | -0,03% |
| 2025-06-17 | 2,450900 | +0,05% |
| 2025-06-16 | 2,446200 | -0,19% |
| 2025-06-13 | 2,441800 | -0,18% |
| 2025-06-12 | 2,443100 | +0,05% |
| 2025-06-11 | 2,442900 | -0,01% |
| 2025-06-10 | 2,451400 | +0,35% |
| 2025-06-06 | 2,447000 | -0,18% |
| 2025-06-05 | 2,449500 | +0,10% |
| 2025-06-04 | 2,449600 | +0,00% |
| 2025-06-03 | 2,450400 | +0,03% |
| 2025-06-02 | 2,447300 | -0,13% |
| 2025-05-30 | 2,452200 | +0,20% |
| 2025-05-29 | 2,447800 | -0,18% |
| 2025-05-28 | 2,446600 | -0,05% |
| 2025-05-27 | 2,445900 | -0,03% |
| 2025-05-26 | 2,442800 | -0,13% |
| 2025-05-23 | 2,439700 | -0,13% |
| 2025-05-22 | 2,438800 | -0,04% |
| 2025-05-21 | 2,437300 | -0,06% |
| 2025-05-20 | 2,445000 | +0,32% |
| 2025-05-19 | 2,438200 | -0,28% |
| 2025-05-16 | 2,445300 | +0,29% |
| 2025-05-15 | 2,431800 | -0,55% |
| 2025-05-14 | 2,439400 | +0,31% |
| 2025-05-13 | 2,445300 | +0,24% |
| 2025-05-12 | 2,445500 | +0,01% |
| 2025-05-09 | 2,450400 | +0,20% |
| 2025-05-08 | 2,450900 | +0,02% |
| 2025-05-07 | 2,449600 | -0,05% |
| 2025-05-06 | 2,445800 | -0,16% |
| 2025-05-05 | 2,450300 | +0,18% |
| 2025-04-30 | 2,455700 | +0,22% |
| 2025-04-29 | 2,455200 | -0,02% |
| 2025-04-28 | 2,454800 | -0,02% |
| 2025-04-25 | 2,441600 | -0,54% |
| 2025-04-24 | 2,436600 | -0,20% |
| 2025-04-23 | 2,435400 | -0,05% |
| 2025-04-22 | 2,432800 | -0,11% |
| 2025-04-17 | 2,417000 | -0,65% |
| 2025-04-16 | 2,414600 | -0,10% |
| 2025-04-15 | 2,414500 | 0,00% |
| 2025-04-14 | 2,414800 | +0,01% |
| 2025-04-11 | 2,411900 | -0,12% |
| 2025-04-10 | 2,414500 | +0,11% |
| 2025-04-09 | 2,409400 | -0,21% |
| 2025-04-08 | 2,424600 | +0,63% |
| 2025-04-07 | 2,426700 | +0,09% |
| 2025-04-04 | 2,434200 | +0,31% |
| 2025-04-03 | 2,418900 | -0,63% |
| 2025-04-02 | 2,412500 | -0,26% |
| 2025-04-01 | 2,400800 | -0,48% |
| 2025-03-31 | 2,399600 | -0,05% |
| 2025-03-28 | 2,397100 | -0,10% |
| 2025-03-27 | 2,394700 | -0,10% |
| 2025-03-26 | 2,404800 | +0,42% |
| 2025-03-25 | 2,398700 | -0,25% |
| 2025-03-24 | 2,396700 | -0,08% |
| 2025-03-21 | 2,397900 | +0,05% |
| 2025-03-20 | 2,401800 | +0,16% |
| 2025-03-19 | 2,400100 | -0,07% |
| 2025-03-18 | 2,401200 | +0,05% |
| 2025-03-17 | 2,404000 | +0,12% |
| 2025-03-14 | 2,399000 | -0,21% |
| 2025-03-13 | 2,388400 | -0,44% |
| 2025-03-12 | 2,398100 | +0,41% |
| 2025-03-11 | 2,412400 | +0,60% |
| 2025-03-10 | 2,420400 | +0,33% |
| 2025-03-07 | 2,420500 | +0,00% |
| 2025-03-06 | 2,415900 | -0,19% |
| 2025-03-05 | 2,433200 | +0,72% |
| 2025-03-04 | 2,444100 | +0,45% |
| 2025-03-03 | 2,437400 | -0,27% |
| 2025-02-28 | 2,447300 | +0,41% |
| 2025-02-27 | 2,447500 | +0,01% |
| 2025-02-26 | 2,443200 | -0,18% |
| 2025-02-25 | 2,441500 | -0,07% |
| 2025-02-24 | 2,440800 | -0,03% |
| 2025-02-21 | 2,436500 | -0,18% |
| 2025-02-20 | 2,433400 | -0,13% |
| 2025-02-19 | 2,433600 | +0,01% |
| 2025-02-18 | 2,435900 | +0,09% |
| 2025-02-17 | 2,437800 | +0,08% |
| 2025-02-14 | 2,435500 | -0,09% |
| 2025-02-13 | 2,430900 | -0,19% |
| 2025-02-12 | 2,425800 | -0,21% |
| 2025-02-11 | 2,433900 | +0,33% |
| 2025-02-10 | 2,445200 | +0,46% |
| 2025-02-07 | 2,453100 | +0,32% |
| 2025-02-06 | 2,450700 | -0,10% |
| 2025-02-05 | 2,439600 | -0,45% |
| 2025-02-04 | 2,429100 | -0,43% |
| 2025-02-03 | 2,425100 | -0,16% |
| 2025-01-31 | 2,437700 | +0,52% |
| 2025-01-30 | 2,437300 | -0,02% |
| 2025-01-29 | 2,435000 | -0,09% |
| 2025-01-28 | 2,425900 | -0,37% |
| 2025-01-27 | 2,426800 | +0,04% |
| 2025-01-24 | 2,425300 | -0,06% |
| 2025-01-23 | 2,417300 | -0,33% |
| 2025-01-22 | 2,414000 | -0,14% |
| 2025-01-21 | 2,401800 | -0,51% |
| 2025-01-20 | 2,397700 | -0,17% |
| 2025-01-17 | 2,399800 | +0,09% |
| 2025-01-16 | 2,393300 | -0,27% |
| 2025-01-15 | 2,386500 | -0,28% |
| 2025-01-14 | 2,382000 | -0,19% |
| 2025-01-13 | 2,381200 | -0,03% |
| 2025-01-10 | 2,397000 | +0,66% |
| 2025-01-09 | 2,403300 | +0,26% |
| 2025-01-08 | 2,397600 | -0,24% |
| 2025-01-07 | 2,402700 | +0,21% |
| 2025-01-06 | 2,410600 | +0,33% |
| 2025-01-03 | 2,412100 | +0,06% |
| 2025-01-02 | 2,419400 | +0,30% |
| 2024-12-31 | 2,424800 | +0,22% |
| 2024-12-30 | 2,424600 | -0,01% |
| 2024-12-23 | 2,425800 | +0,05% |
| 2024-12-20 | 2,423200 | -0,11% |
| 2024-12-19 | 2,426900 | +0,15% |
| 2024-12-18 | 2,437600 | +0,44% |
| 2024-12-17 | 2,427600 | -0,41% |
| 2024-12-16 | 2,443500 | +0,65% |
| 2024-12-13 | 2,449800 | +0,26% |
| 2024-12-12 | 2,457900 | +0,33% |
| 2024-12-11 | 2,453900 | -0,16% |
| 2024-12-10 | 2,452000 | -0,08% |
| 2024-12-09 | 2,442200 | -0,40% |
| 2024-12-06 | 2,433800 | -0,34% |
| 2024-12-05 | 2,436100 | +0,09% |
| 2024-12-04 | 2,434700 | -0,06% |
| 2024-12-03 | 2,444000 | +0,38% |
| 2024-12-02 | 2,450900 | +0,28% |
| 2024-11-29 | 2,450400 | -0,02% |
| 2024-11-28 | 2,436200 | -0,58% |
| 2024-11-27 | 2,453200 | +0,70% |
| 2024-11-26 | 2,450200 | -0,12% |
| 2024-11-25 | 2,439200 | -0,45% |
| 2024-11-22 | 2,429100 | -0,41% |
| 2024-11-21 | 2,408200 | -0,86% |
| 2024-11-20 | 2,413000 | +0,20% |
| 2024-11-19 | 2,416000 | +0,12% |
| 2024-11-18 | 2,406800 | -0,38% |
| 2024-11-15 | 2,412200 | +0,22% |
| 2024-11-14 | 2,403500 | -0,36% |
| 2024-11-13 | 2,397600 | -0,25% |
| 2024-11-12 | 2,394500 | -0,13% |
| 2024-11-11 | 2,392000 | -0,10% |
| 2024-11-08 | 2,403100 | +0,46% |
| 2024-11-07 | 2,393300 | -0,41% |
| 2024-11-06 | 2,363200 | -1,26% |
| 2024-11-05 | 2,371600 | +0,36% |
| 2024-11-04 | 2,373900 | +0,10% |
| 2024-10-31 | 2,374000 | +0,00% |
| 2024-10-30 | 2,373100 | -0,04% |
| 2024-10-29 | 2,357600 | -0,65% |
| 2024-10-28 | 2,373100 | +0,66% |
| 2024-10-25 | 2,382800 | +0,41% |
| 2024-10-24 | 2,384200 | +0,06% |
| 2024-10-22 | 2,382400 | -0,08% |
| 2024-10-21 | 2,392500 | +0,42% |
| 2024-10-18 | 2,408100 | +0,65% |
| 2024-10-17 | 2,412900 | +0,20% |
| 2024-10-16 | 2,423300 | +0,43% |
| 2024-10-15 | 2,414800 | -0,35% |
| 2024-10-14 | 2,410700 | -0,17% |