Aktuális árfolyam
2,5233
2025-10-10
Eszközérték
8.391 M
Forint
Hozam (1 év)
+152,13%
Évesített hozam
+9,18%
Maximum ár
2,5582
Minimum ár
0,9477
Volatilitás
21,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,523300 | - |
| 2025-10-09 | 2,520500 | -0,11% |
| 2025-10-08 | 2,519000 | -0,06% |
| 2025-10-07 | 2,518000 | -0,04% |
| 2025-10-06 | 2,514300 | -0,15% |
| 2025-10-03 | 2,513800 | -0,02% |
| 2025-10-02 | 2,515000 | +0,05% |
| 2025-10-01 | 2,511300 | -0,15% |
| 2025-09-30 | 2,513100 | +0,07% |
| 2025-09-29 | 2,510800 | -0,09% |
| 2025-09-26 | 2,507400 | -0,14% |
| 2025-09-25 | 2,511800 | +0,18% |
| 2025-09-24 | 2,511500 | -0,01% |
| 2025-09-23 | 2,512200 | +0,03% |
| 2025-09-22 | 2,508900 | -0,13% |
| 2025-09-19 | 2,503100 | -0,23% |
| 2025-09-18 | 2,505700 | +0,10% |
| 2025-09-17 | 2,500600 | -0,20% |
| 2025-09-16 | 2,496400 | -0,17% |
| 2025-09-15 | 2,491600 | -0,19% |
| 2025-09-12 | 2,487100 | -0,18% |
| 2025-09-11 | 2,484200 | -0,12% |
| 2025-09-10 | 2,481100 | -0,12% |
| 2025-09-09 | 2,483900 | +0,11% |
| 2025-09-08 | 2,482300 | -0,06% |
| 2025-09-05 | 2,475700 | -0,27% |
| 2025-09-04 | 2,474000 | -0,07% |
| 2025-09-03 | 2,471600 | -0,10% |
| 2025-09-02 | 2,472200 | +0,02% |
| 2025-09-01 | 2,476300 | +0,17% |
| 2025-08-29 | 2,476800 | +0,02% |
| 2025-08-28 | 2,478100 | +0,05% |
| 2025-08-27 | 2,479400 | +0,05% |
| 2025-08-26 | 2,481000 | +0,06% |
| 2025-08-25 | 2,482200 | +0,05% |
| 2025-08-22 | 2,477800 | -0,18% |
| 2025-08-21 | 2,481000 | +0,13% |
| 2025-08-19 | 2,483900 | +0,12% |
| 2025-08-18 | 2,484700 | +0,03% |
| 2025-08-15 | 2,485700 | +0,04% |
| 2025-08-14 | 2,485300 | -0,02% |
| 2025-08-13 | 2,483400 | -0,08% |
| 2025-08-12 | 2,482300 | -0,04% |
| 2025-08-11 | 2,487600 | +0,21% |
| 2025-08-08 | 2,484400 | -0,13% |
| 2025-08-07 | 2,476400 | -0,32% |
| 2025-08-06 | 2,468800 | -0,31% |
| 2025-08-05 | 2,470000 | +0,05% |
| 2025-08-04 | 2,469500 | -0,02% |
| 2025-08-01 | 2,455000 | -0,59% |
| 2025-07-31 | 2,455200 | +0,01% |
| 2025-07-30 | 2,465600 | +0,42% |
| 2025-07-29 | 2,465800 | +0,01% |
| 2025-07-28 | 2,468700 | +0,12% |
| 2025-07-25 | 2,466000 | -0,11% |
| 2025-07-24 | 2,469300 | +0,13% |
| 2025-07-23 | 2,472000 | +0,11% |
| 2025-07-22 | 2,470000 | -0,08% |
| 2025-07-21 | 2,471400 | +0,06% |
| 2025-07-18 | 2,466500 | -0,20% |
| 2025-07-17 | 2,465700 | -0,03% |
| 2025-07-16 | 2,466500 | +0,03% |
| 2025-07-15 | 2,470400 | +0,16% |
| 2025-07-14 | 2,467200 | -0,13% |
| 2025-07-11 | 2,466800 | -0,02% |
| 2025-07-10 | 2,469900 | +0,13% |
| 2025-07-09 | 2,465000 | -0,20% |
| 2025-07-08 | 2,464600 | -0,02% |
| 2025-07-07 | 2,469700 | +0,21% |
| 2025-07-04 | 2,468300 | -0,06% |
| 2025-07-03 | 2,466500 | -0,07% |
| 2025-07-02 | 2,465700 | -0,03% |
| 2025-07-01 | 2,470700 | +0,20% |
| 2025-06-30 | 2,461200 | -0,38% |
| 2025-06-27 | 2,459900 | -0,05% |
| 2025-06-26 | 2,460500 | +0,02% |
| 2025-06-25 | 2,453800 | -0,27% |
| 2025-06-24 | 2,455800 | +0,08% |
| 2025-06-23 | 2,446600 | -0,37% |
| 2025-06-20 | 2,446300 | -0,01% |
| 2025-06-19 | 2,450400 | +0,17% |
| 2025-06-18 | 2,449600 | -0,03% |
| 2025-06-17 | 2,450900 | +0,05% |
| 2025-06-16 | 2,446200 | -0,19% |
| 2025-06-13 | 2,441800 | -0,18% |
| 2025-06-12 | 2,443100 | +0,05% |
| 2025-06-11 | 2,442900 | -0,01% |
| 2025-06-10 | 2,451400 | +0,35% |
| 2025-06-06 | 2,447000 | -0,18% |
| 2025-06-05 | 2,449500 | +0,10% |
| 2025-06-04 | 2,449600 | +0,00% |
| 2025-06-03 | 2,450400 | +0,03% |
| 2025-06-02 | 2,447300 | -0,13% |
| 2025-05-30 | 2,452200 | +0,20% |
| 2025-05-29 | 2,447800 | -0,18% |
| 2025-05-28 | 2,446600 | -0,05% |
| 2025-05-27 | 2,445900 | -0,03% |
| 2025-05-26 | 2,442800 | -0,13% |
| 2025-05-23 | 2,439700 | -0,13% |
| 2025-05-22 | 2,438800 | -0,04% |
| 2025-05-21 | 2,437300 | -0,06% |
| 2025-05-20 | 2,445000 | +0,32% |
| 2025-05-19 | 2,438200 | -0,28% |
| 2025-05-16 | 2,445300 | +0,29% |
| 2025-05-15 | 2,431800 | -0,55% |
| 2025-05-14 | 2,439400 | +0,31% |
| 2025-05-13 | 2,445300 | +0,24% |
| 2025-05-12 | 2,445500 | +0,01% |
| 2025-05-09 | 2,450400 | +0,20% |
| 2025-05-08 | 2,450900 | +0,02% |
| 2025-05-07 | 2,449600 | -0,05% |
| 2025-05-06 | 2,445800 | -0,16% |
| 2025-05-05 | 2,450300 | +0,18% |
| 2025-04-30 | 2,455700 | +0,22% |
| 2025-04-29 | 2,455200 | -0,02% |
| 2025-04-28 | 2,454800 | -0,02% |
| 2025-04-25 | 2,441600 | -0,54% |
| 2025-04-24 | 2,436600 | -0,20% |
| 2025-04-23 | 2,435400 | -0,05% |
| 2025-04-22 | 2,432800 | -0,11% |
| 2025-04-17 | 2,417000 | -0,65% |
| 2025-04-16 | 2,414600 | -0,10% |
| 2025-04-15 | 2,414500 | 0,00% |
| 2025-04-14 | 2,414800 | +0,01% |
| 2025-04-11 | 2,411900 | -0,12% |
| 2025-04-10 | 2,414500 | +0,11% |
| 2025-04-09 | 2,409400 | -0,21% |
| 2025-04-08 | 2,424600 | +0,63% |
| 2025-04-07 | 2,426700 | +0,09% |
| 2025-04-04 | 2,434200 | +0,31% |
| 2025-04-03 | 2,418900 | -0,63% |
| 2025-04-02 | 2,412500 | -0,26% |
| 2025-04-01 | 2,400800 | -0,48% |
| 2025-03-31 | 2,399600 | -0,05% |
| 2025-03-28 | 2,397100 | -0,10% |
| 2025-03-27 | 2,394700 | -0,10% |
| 2025-03-26 | 2,404800 | +0,42% |
| 2025-03-25 | 2,398700 | -0,25% |
| 2025-03-24 | 2,396700 | -0,08% |
| 2025-03-21 | 2,397900 | +0,05% |
| 2025-03-20 | 2,401800 | +0,16% |
| 2025-03-19 | 2,400100 | -0,07% |
| 2025-03-18 | 2,401200 | +0,05% |
| 2025-03-17 | 2,404000 | +0,12% |
| 2025-03-14 | 2,399000 | -0,21% |
| 2025-03-13 | 2,388400 | -0,44% |
| 2025-03-12 | 2,398100 | +0,41% |
| 2025-03-11 | 2,412400 | +0,60% |
| 2025-03-10 | 2,420400 | +0,33% |
| 2025-03-07 | 2,420500 | +0,00% |
| 2025-03-06 | 2,415900 | -0,19% |
| 2025-03-05 | 2,433200 | +0,72% |
| 2025-03-04 | 2,444100 | +0,45% |
| 2025-03-03 | 2,437400 | -0,27% |
| 2025-02-28 | 2,447300 | +0,41% |
| 2025-02-27 | 2,447500 | +0,01% |
| 2025-02-26 | 2,443200 | -0,18% |
| 2025-02-25 | 2,441500 | -0,07% |
| 2025-02-24 | 2,440800 | -0,03% |
| 2025-02-21 | 2,436500 | -0,18% |
| 2025-02-20 | 2,433400 | -0,13% |
| 2025-02-19 | 2,433600 | +0,01% |
| 2025-02-18 | 2,435900 | +0,09% |
| 2025-02-17 | 2,437800 | +0,08% |
| 2025-02-14 | 2,435500 | -0,09% |
| 2025-02-13 | 2,430900 | -0,19% |
| 2025-02-12 | 2,425800 | -0,21% |
| 2025-02-11 | 2,433900 | +0,33% |
| 2025-02-10 | 2,445200 | +0,46% |
| 2025-02-07 | 2,453100 | +0,32% |
| 2025-02-06 | 2,450700 | -0,10% |
| 2025-02-05 | 2,439600 | -0,45% |
| 2025-02-04 | 2,429100 | -0,43% |
| 2025-02-03 | 2,425100 | -0,16% |
| 2025-01-31 | 2,437700 | +0,52% |
| 2025-01-30 | 2,437300 | -0,02% |
| 2025-01-29 | 2,435000 | -0,09% |
| 2025-01-28 | 2,425900 | -0,37% |
| 2025-01-27 | 2,426800 | +0,04% |
| 2025-01-24 | 2,425300 | -0,06% |
| 2025-01-23 | 2,417300 | -0,33% |
| 2025-01-22 | 2,414000 | -0,14% |
| 2025-01-21 | 2,401800 | -0,51% |
| 2025-01-20 | 2,397700 | -0,17% |
| 2025-01-17 | 2,399800 | +0,09% |
| 2025-01-16 | 2,393300 | -0,27% |
| 2025-01-15 | 2,386500 | -0,28% |
| 2025-01-14 | 2,382000 | -0,19% |
| 2025-01-13 | 2,381200 | -0,03% |
| 2025-01-10 | 2,397000 | +0,66% |
| 2025-01-09 | 2,403300 | +0,26% |
| 2025-01-08 | 2,397600 | -0,24% |
| 2025-01-07 | 2,402700 | +0,21% |
| 2025-01-06 | 2,410600 | +0,33% |
| 2025-01-03 | 2,412100 | +0,06% |
| 2025-01-02 | 2,419400 | +0,30% |
| 2024-12-31 | 2,424800 | +0,22% |
| 2024-12-30 | 2,424600 | -0,01% |
| 2024-12-23 | 2,425800 | +0,05% |
| 2024-12-20 | 2,423200 | -0,11% |
| 2024-12-19 | 2,426900 | +0,15% |
| 2024-12-18 | 2,437600 | +0,44% |
| 2024-12-17 | 2,427600 | -0,41% |
| 2024-12-16 | 2,443500 | +0,65% |
| 2024-12-13 | 2,449800 | +0,26% |
| 2024-12-12 | 2,457900 | +0,33% |
| 2024-12-11 | 2,453900 | -0,16% |
| 2024-12-10 | 2,452000 | -0,08% |
| 2024-12-09 | 2,442200 | -0,40% |
| 2024-12-06 | 2,433800 | -0,34% |
| 2024-12-05 | 2,436100 | +0,09% |
| 2024-12-04 | 2,434700 | -0,06% |
| 2024-12-03 | 2,444000 | +0,38% |
| 2024-12-02 | 2,450900 | +0,28% |
| 2024-11-29 | 2,450400 | -0,02% |
| 2024-11-28 | 2,436200 | -0,58% |
| 2024-11-27 | 2,453200 | +0,70% |
| 2024-11-26 | 2,450200 | -0,12% |
| 2024-11-25 | 2,439200 | -0,45% |
| 2024-11-22 | 2,429100 | -0,41% |
| 2024-11-21 | 2,408200 | -0,86% |
| 2024-11-20 | 2,413000 | +0,20% |
| 2024-11-19 | 2,416000 | +0,12% |
| 2024-11-18 | 2,406800 | -0,38% |
| 2024-11-15 | 2,412200 | +0,22% |
| 2024-11-14 | 2,403500 | -0,36% |
| 2024-11-13 | 2,397600 | -0,25% |
| 2024-11-12 | 2,394500 | -0,13% |
| 2024-11-11 | 2,392000 | -0,10% |
| 2024-11-08 | 2,403100 | +0,46% |
| 2024-11-07 | 2,393300 | -0,41% |
| 2024-11-06 | 2,363200 | -1,26% |
| 2024-11-05 | 2,371600 | +0,36% |
| 2024-11-04 | 2,373900 | +0,10% |
| 2024-10-31 | 2,374000 | +0,00% |
| 2024-10-30 | 2,373100 | -0,04% |
| 2024-10-29 | 2,357600 | -0,65% |
| 2024-10-28 | 2,373100 | +0,66% |
| 2024-10-25 | 2,382800 | +0,41% |
| 2024-10-24 | 2,384200 | +0,06% |
| 2024-10-22 | 2,382400 | -0,08% |
| 2024-10-21 | 2,392500 | +0,42% |
| 2024-10-18 | 2,408100 | +0,65% |
| 2024-10-17 | 2,412900 | +0,20% |
| 2024-10-16 | 2,423300 | +0,43% |
| 2024-10-15 | 2,414800 | -0,35% |
| 2024-10-14 | 2,410700 | -0,17% |
| 2024-10-11 | 2,423400 | +0,53% |
| 2024-10-10 | 2,425600 | +0,09% |
| 2024-10-09 | 2,425900 | +0,01% |
| 2024-10-08 | 2,414700 | -0,46% |
| 2024-10-07 | 2,403800 | -0,45% |
| 2024-10-04 | 2,423600 | +0,82% |
| 2024-10-03 | 2,424700 | +0,05% |
| 2024-10-02 | 2,441700 | +0,70% |
| 2024-10-01 | 2,448800 | +0,29% |
| 2024-09-30 | 2,449600 | +0,03% |
| 2024-09-27 | 2,447900 | -0,07% |
| 2024-09-26 | 2,444200 | -0,15% |
| 2024-09-25 | 2,438000 | -0,25% |
| 2024-09-24 | 2,434100 | -0,16% |
| 2024-09-23 | 2,430800 | -0,14% |
| 2024-09-20 | 2,428900 | -0,08% |
| 2024-09-19 | 2,433000 | +0,17% |
| 2024-09-18 | 2,434900 | +0,08% |
| 2024-09-17 | 2,436500 | +0,07% |
| 2024-09-16 | 2,436100 | -0,02% |
| 2024-09-13 | 2,434700 | -0,06% |
| 2024-09-12 | 2,436300 | +0,07% |
| 2024-09-11 | 2,441100 | +0,20% |
| 2024-09-10 | 2,439000 | -0,09% |
| 2024-09-09 | 2,430100 | -0,36% |
| 2024-09-06 | 2,437400 | +0,30% |
| 2024-09-05 | 2,435500 | -0,08% |
| 2024-09-04 | 2,422400 | -0,54% |
| 2024-09-03 | 2,415800 | -0,27% |
| 2024-09-02 | 2,416900 | +0,05% |
| 2024-08-30 | 2,422400 | +0,23% |
| 2024-08-29 | 2,415200 | -0,30% |
| 2024-08-28 | 2,416100 | +0,04% |
| 2024-08-27 | 2,424500 | +0,35% |
| 2024-08-26 | 2,424500 | +0,00% |
| 2024-08-23 | 2,414800 | -0,40% |
| 2024-08-22 | 2,415500 | +0,03% |
| 2024-08-21 | 2,413800 | -0,07% |
| 2024-08-16 | 2,412000 | -0,07% |
| 2024-08-15 | 2,422100 | +0,42% |
| 2024-08-14 | 2,419500 | -0,11% |
| 2024-08-13 | 2,407200 | -0,51% |
| 2024-08-12 | 2,391100 | -0,67% |
| 2024-08-09 | 2,397900 | +0,28% |
| 2024-08-08 | 2,408200 | +0,43% |
| 2024-08-07 | 2,418000 | +0,41% |
| 2024-08-06 | 2,429400 | +0,47% |
| 2024-08-05 | 2,448800 | +0,80% |
| 2024-08-02 | 2,419800 | -1,18% |
| 2024-08-01 | 2,406800 | -0,54% |
| 2024-07-31 | 2,401100 | -0,24% |
| 2024-07-30 | 2,403700 | +0,11% |
| 2024-07-29 | 2,389500 | -0,59% |
| 2024-07-26 | 2,378700 | -0,45% |
| 2024-07-25 | 2,383400 | +0,20% |
| 2024-07-24 | 2,380300 | -0,13% |
| 2024-07-23 | 2,381700 | +0,06% |
| 2024-07-22 | 2,376700 | -0,21% |
| 2024-07-19 | 2,375700 | -0,04% |
| 2024-07-18 | 2,375100 | -0,03% |
| 2024-07-17 | 2,374900 | -0,01% |
| 2024-07-16 | 2,387900 | +0,55% |
| 2024-07-15 | 2,382800 | -0,21% |
| 2024-07-12 | 2,374900 | -0,33% |
| 2024-07-11 | 2,355300 | -0,83% |
| 2024-07-10 | 2,349000 | -0,27% |
| 2024-07-09 | 2,341700 | -0,31% |
| 2024-07-08 | 2,330700 | -0,47% |
| 2024-07-05 | 2,328600 | -0,09% |
| 2024-07-04 | 2,326100 | -0,11% |
| 2024-07-03 | 2,322300 | -0,16% |
| 2024-07-02 | 2,318900 | -0,15% |
| 2024-07-01 | 2,327500 | +0,37% |
| 2024-06-28 | 2,331300 | +0,16% |
| 2024-06-27 | 2,330800 | -0,02% |
| 2024-06-26 | 2,336000 | +0,22% |
| 2024-06-25 | 2,334800 | -0,05% |
| 2024-06-24 | 2,325200 | -0,41% |
| 2024-06-21 | 2,324300 | -0,04% |
| 2024-06-20 | 2,328100 | +0,16% |
| 2024-06-19 | 2,328700 | +0,03% |
| 2024-06-18 | 2,316400 | -0,53% |
| 2024-06-17 | 2,314500 | -0,08% |
| 2024-06-14 | 2,309500 | -0,22% |
| 2024-06-13 | 2,322000 | +0,54% |
| 2024-06-12 | 2,322000 | +0,00% |
| 2024-06-11 | 2,317700 | -0,19% |
| 2024-06-10 | 2,317800 | +0,00% |
| 2024-06-07 | 2,333200 | +0,66% |
| 2024-06-06 | 2,330400 | -0,12% |
| 2024-06-05 | 2,320500 | -0,42% |
| 2024-06-04 | 2,318800 | -0,07% |
| 2024-06-03 | 2,318100 | -0,03% |
| 2024-05-31 | 2,303000 | -0,65% |
| 2024-05-30 | 2,294800 | -0,36% |
| 2024-05-29 | 2,302700 | +0,34% |
| 2024-05-28 | 2,302300 | -0,02% |
| 2024-05-27 | 2,298100 | -0,18% |
| 2024-05-24 | 2,299000 | +0,04% |
| 2024-05-23 | 2,314900 | +0,69% |
| 2024-05-22 | 2,323500 | +0,37% |
| 2024-05-21 | 2,328900 | +0,23% |
| 2024-05-17 | 2,326100 | -0,12% |
| 2024-05-16 | 2,334100 | +0,34% |
| 2024-05-15 | 2,329100 | -0,21% |
| 2024-05-14 | 2,317200 | -0,51% |
| 2024-05-13 | 2,307400 | -0,42% |
| 2024-05-10 | 2,310300 | +0,13% |
| 2024-05-09 | 2,310700 | +0,02% |
| 2024-05-08 | 2,322900 | +0,53% |
| 2024-05-07 | 2,319200 | -0,16% |
| 2024-05-06 | 2,308800 | -0,45% |
| 2024-05-03 | 2,298900 | -0,43% |
| 2024-05-02 | 2,284900 | -0,61% |
| 2024-04-30 | 2,273300 | -0,51% |
| 2024-04-29 | 2,272600 | -0,03% |
| 2024-04-26 | 2,265000 | -0,33% |
| 2024-04-25 | 2,275000 | +0,44% |
| 2024-04-24 | 2,277900 | +0,13% |
| 2024-04-23 | 2,278500 | +0,03% |
| 2024-04-22 | 2,265800 | -0,56% |
| 2024-04-19 | 2,265000 | -0,04% |
| 2024-04-18 | 2,268200 | +0,14% |
| 2024-04-17 | 2,261500 | -0,30% |
| 2024-04-16 | 2,260500 | -0,04% |
| 2024-04-15 | 2,281500 | +0,93% |
| 2024-04-12 | 2,294300 | +0,56% |
| 2024-04-11 | 2,275200 | -0,83% |
| 2024-04-10 | 2,297500 | +0,98% |
| 2024-04-09 | 2,295800 | -0,07% |
| 2024-04-08 | 2,288700 | -0,31% |
| 2024-04-05 | 2,300500 | +0,52% |
| 2024-04-04 | 2,298200 | -0,10% |
| 2024-04-03 | 2,295500 | -0,12% |
| 2024-04-02 | 2,303000 | +0,33% |
| 2024-03-28 | 2,302000 | -0,04% |
| 2024-03-27 | 2,305500 | +0,15% |
| 2024-03-26 | 2,311900 | +0,28% |
| 2024-03-25 | 2,308900 | -0,13% |
| 2024-03-22 | 2,309900 | +0,04% |
| 2024-03-21 | 2,320700 | +0,47% |
| 2024-03-20 | 2,312000 | -0,37% |
| 2024-03-19 | 2,309600 | -0,10% |
| 2024-03-18 | 2,306100 | -0,15% |
| 2024-03-14 | 2,329400 | +1,01% |
| 2024-03-13 | 2,328000 | -0,06% |
| 2024-03-12 | 2,337900 | +0,43% |
| 2024-03-11 | 2,346600 | +0,37% |
| 2024-03-08 | 2,344900 | -0,07% |
| 2024-03-07 | 2,337400 | -0,32% |
| 2024-03-06 | 2,343200 | +0,25% |
| 2024-03-05 | 2,339400 | -0,16% |
| 2024-03-04 | 2,337800 | -0,07% |
| 2024-03-01 | 2,339100 | +0,06% |
| 2024-02-29 | 2,329600 | -0,41% |
| 2024-02-28 | 2,332700 | +0,13% |
| 2024-02-27 | 2,346500 | +0,59% |
| 2024-02-26 | 2,348400 | +0,08% |
| 2024-02-23 | 2,342300 | -0,26% |
| 2024-02-22 | 2,343200 | +0,04% |
| 2024-02-21 | 2,347200 | +0,17% |
| 2024-02-20 | 2,333800 | -0,57% |
| 2024-02-19 | 2,329300 | -0,19% |
| 2024-02-16 | 2,334600 | +0,23% |
| 2024-02-15 | 2,337000 | +0,10% |
| 2024-02-14 | 2,329600 | -0,32% |
| 2024-02-13 | 2,328100 | -0,06% |
| 2024-02-12 | 2,341100 | +0,56% |
| 2024-02-09 | 2,350600 | +0,41% |
| 2024-02-08 | 2,338700 | -0,51% |
| 2024-02-07 | 2,327900 | -0,46% |
| 2024-02-06 | 2,337900 | +0,43% |
| 2024-02-05 | 2,339200 | +0,06% |
| 2024-02-02 | 2,372200 | +1,41% |
| 2024-02-01 | 2,361800 | -0,44% |
| 2024-01-31 | 2,345600 | -0,69% |
| 2024-01-30 | 2,323200 | -0,95% |
| 2024-01-29 | 2,322900 | -0,01% |
| 2024-01-26 | 2,331600 | +0,37% |
| 2024-01-25 | 2,333100 | +0,06% |
| 2024-01-24 | 2,343100 | +0,43% |
| 2024-01-23 | 2,349200 | +0,26% |
| 2024-01-22 | 2,360600 | +0,49% |
| 2024-01-19 | 2,355300 | -0,22% |
| 2024-01-18 | 2,357900 | +0,11% |
| 2024-01-17 | 2,362300 | +0,19% |
| 2024-01-16 | 2,364600 | +0,10% |
| 2024-01-15 | 2,370000 | +0,23% |
| 2024-01-12 | 2,373200 | +0,14% |
| 2024-01-11 | 2,365000 | -0,35% |
| 2024-01-10 | 2,342000 | -0,97% |
| 2024-01-09 | 2,332800 | -0,39% |
| 2024-01-08 | 2,317200 | -0,67% |
| 2024-01-05 | 2,308900 | -0,36% |
| 2024-01-04 | 2,316100 | +0,31% |
| 2024-01-03 | 2,315400 | -0,03% |
| 2024-01-02 | 2,319000 | +0,16% |
| 2023-12-29 | 2,338600 | +0,85% |
| 2023-12-28 | 2,340900 | +0,10% |
| 2023-12-27 | 2,347200 | +0,27% |
| 2023-12-22 | 2,343700 | -0,15% |
| 2023-12-21 | 2,340900 | -0,12% |
| 2023-12-20 | 2,355300 | +0,62% |
| 2023-12-19 | 2,333200 | -0,94% |
| 2023-12-18 | 2,330700 | -0,11% |
| 2023-12-15 | 2,333000 | +0,10% |
| 2023-12-14 | 2,312700 | -0,87% |
| 2023-12-13 | 2,279200 | -1,45% |
| 2023-12-12 | 2,279400 | +0,01% |
| 2023-12-11 | 2,266300 | -0,57% |
| 2023-12-08 | 2,270900 | +0,20% |
| 2023-12-07 | 2,284200 | +0,59% |
| 2023-12-06 | 2,264300 | -0,87% |
| 2023-12-05 | 2,266100 | +0,08% |
| 2023-12-04 | 2,255100 | -0,49% |
| 2023-12-01 | 2,236100 | -0,84% |
| 2023-11-30 | 2,234600 | -0,07% |
| 2023-11-29 | 2,232700 | -0,09% |
| 2023-11-28 | 2,214300 | -0,82% |
| 2023-11-27 | 2,208800 | -0,25% |
| 2023-11-24 | 2,202500 | -0,29% |
| 2023-11-23 | 2,209800 | +0,33% |
| 2023-11-22 | 2,223400 | +0,62% |
| 2023-11-21 | 2,236900 | +0,61% |
| 2023-11-20 | 2,217400 | -0,87% |
| 2023-11-17 | 2,216900 | -0,02% |
| 2023-11-16 | 2,210600 | -0,28% |
| 2023-11-15 | 2,199000 | -0,52% |
| 2023-11-14 | 2,184400 | -0,66% |
| 2023-11-13 | 2,182800 | -0,07% |
| 2023-11-10 | 2,186200 | +0,16% |
| 2023-11-09 | 2,182900 | -0,15% |
| 2023-11-08 | 2,182100 | -0,04% |
| 2023-11-07 | 2,179400 | -0,12% |
| 2023-11-06 | 2,180500 | +0,05% |
| 2023-11-03 | 2,189100 | +0,39% |
| 2023-11-02 | 2,167700 | -0,98% |
| 2023-10-31 | 2,147200 | -0,95% |
| 2023-10-30 | 2,135900 | -0,53% |
| 2023-10-27 | 2,136300 | +0,02% |
| 2023-10-26 | 2,121300 | -0,70% |
| 2023-10-25 | 2,126000 | +0,22% |
| 2023-10-24 | 2,129200 | +0,15% |
| 2023-10-20 | 2,126300 | -0,14% |
| 2023-10-19 | 2,125500 | -0,04% |
| 2023-10-18 | 2,141100 | +0,73% |
| 2023-10-17 | 2,150400 | +0,43% |
| 2023-10-16 | 2,148800 | -0,07% |
| 2023-10-13 | 2,151400 | +0,12% |
| 2023-10-12 | 2,166300 | +0,69% |
| 2023-10-11 | 2,158000 | -0,38% |
| 2023-10-10 | 2,139200 | -0,87% |
| 2023-10-09 | 2,110700 | -1,33% |
| 2023-10-06 | 2,114100 | +0,16% |
| 2023-10-05 | 2,113900 | -0,01% |
| 2023-10-04 | 2,121400 | +0,35% |
| 2023-10-03 | 2,128100 | +0,32% |
| 2023-10-02 | 2,137500 | +0,44% |
| 2023-09-29 | 2,137800 | +0,01% |
| 2023-09-28 | 2,120900 | -0,79% |
| 2023-09-27 | 2,147900 | +1,27% |
| 2023-09-26 | 2,162300 | +0,67% |
| 2023-09-25 | 2,170900 | +0,40% |
| 2023-09-22 | 2,173800 | +0,13% |
| 2023-09-21 | 2,170700 | -0,14% |
| 2023-09-20 | 2,179300 | +0,40% |
| 2023-09-19 | 2,185700 | +0,29% |
| 2023-09-18 | 2,180700 | -0,23% |
| 2023-09-15 | 2,178700 | -0,09% |
| 2023-09-14 | 2,187800 | +0,42% |
| 2023-09-13 | 2,171300 | -0,75% |
| 2023-09-12 | 2,175400 | +0,19% |
| 2023-09-11 | 2,169800 | -0,26% |
| 2023-09-08 | 2,174900 | +0,24% |
| 2023-09-07 | 2,158100 | -0,77% |
| 2023-09-06 | 2,146400 | -0,54% |
| 2023-09-05 | 2,146700 | +0,01% |
| 2023-09-04 | 2,155000 | +0,39% |
| 2023-09-01 | 2,158300 | +0,15% |
| 2023-08-31 | 2,158400 | +0,00% |
| 2023-08-30 | 2,147300 | -0,51% |
| 2023-08-29 | 2,138900 | -0,39% |
| 2023-08-28 | 2,131300 | -0,36% |
| 2023-08-25 | 2,126700 | -0,22% |
| 2023-08-24 | 2,123700 | -0,14% |
| 2023-08-23 | 2,113300 | -0,49% |
| 2023-08-22 | 2,096900 | -0,78% |
| 2023-08-21 | 2,099400 | +0,12% |
| 2023-08-18 | 2,101300 | +0,09% |
| 2023-08-17 | 2,096200 | -0,24% |
| 2023-08-16 | 2,108600 | +0,59% |
| 2023-08-15 | 2,107100 | -0,07% |
| 2023-08-14 | 2,117800 | +0,51% |
| 2023-08-11 | 2,110900 | -0,33% |
| 2023-08-10 | 2,110200 | -0,03% |
| 2023-08-09 | 2,104200 | -0,28% |
| 2023-08-08 | 2,110400 | +0,29% |
| 2023-08-07 | 2,100700 | -0,46% |
| 2023-08-04 | 2,091500 | -0,44% |
| 2023-08-03 | 2,100300 | +0,42% |
| 2023-08-02 | 2,108500 | +0,39% |
| 2023-08-01 | 2,106400 | -0,10% |
| 2023-07-31 | 2,117300 | +0,52% |
| 2023-07-28 | 2,117600 | +0,01% |
| 2023-07-27 | 2,119100 | +0,07% |
| 2023-07-26 | 2,117300 | -0,08% |
| 2023-07-25 | 2,121300 | +0,19% |
| 2023-07-24 | 2,120400 | -0,04% |
| 2023-07-21 | 2,119400 | -0,05% |
| 2023-07-20 | 2,123400 | +0,19% |
| 2023-07-19 | 2,141400 | +0,85% |
| 2023-07-18 | 2,143500 | +0,10% |
| 2023-07-17 | 2,131100 | -0,58% |
| 2023-07-14 | 2,125900 | -0,24% |
| 2023-07-13 | 2,126300 | +0,02% |
| 2023-07-12 | 2,105000 | -1,00% |
| 2023-07-11 | 2,108100 | +0,15% |
| 2023-07-10 | 2,097200 | -0,52% |
| 2023-07-07 | 2,083300 | -0,66% |
| 2023-07-06 | 2,121600 | +1,84% |
| 2023-07-05 | 2,125300 | +0,17% |
| 2023-07-04 | 2,124500 | -0,04% |
| 2023-07-03 | 2,119600 | -0,23% |
| 2023-06-30 | 2,122500 | +0,14% |
| 2023-06-29 | 2,115000 | -0,35% |
| 2023-06-28 | 2,113200 | -0,09% |
| 2023-06-27 | 2,115300 | +0,10% |
| 2023-06-26 | 2,113300 | -0,09% |
| 2023-06-23 | 2,098000 | -0,72% |
| 2023-06-22 | 2,092800 | -0,25% |
| 2023-06-21 | 2,093800 | +0,05% |
| 2023-06-20 | 2,088600 | -0,25% |
| 2023-06-19 | 2,082100 | -0,31% |
| 2023-06-16 | 2,088700 | +0,32% |
| 2023-06-15 | 2,087900 | -0,04% |
| 2023-06-14 | 2,098800 | +0,52% |
| 2023-06-13 | 2,103300 | +0,21% |
| 2023-06-12 | 2,098000 | -0,25% |
| 2023-06-09 | 2,092000 | -0,29% |
| 2023-06-08 | 2,078000 | -0,67% |
| 2023-06-07 | 2,071400 | -0,32% |
| 2023-06-06 | 2,079000 | +0,37% |
| 2023-06-05 | 2,063000 | -0,77% |
| 2023-06-02 | 2,058000 | -0,24% |
| 2023-06-01 | 2,041900 | -0,78% |
| 2023-05-31 | 2,023700 | -0,89% |
| 2023-05-30 | 2,017100 | -0,33% |
| 2023-05-26 | 2,008000 | -0,45% |
| 2023-05-25 | 2,007700 | -0,01% |
| 2023-05-24 | 2,016400 | +0,43% |
| 2023-05-23 | 2,015800 | -0,03% |
| 2023-05-22 | 2,025500 | +0,48% |
| 2023-05-19 | 2,020400 | -0,25% |
| 2023-05-18 | 2,028400 | +0,40% |
| 2023-05-17 | 2,024400 | -0,20% |
| 2023-05-16 | 2,026600 | +0,11% |
| 2023-05-15 | 2,017600 | -0,44% |
| 2023-05-12 | 2,016600 | -0,05% |
| 2023-05-11 | 2,013400 | -0,16% |
| 2023-05-10 | 2,006600 | -0,34% |
| 2023-05-09 | 2,003700 | -0,14% |
| 2023-05-08 | 2,004700 | +0,05% |
| 2023-05-05 | 2,006200 | +0,07% |
| 2023-05-04 | 2,008600 | +0,12% |
| 2023-05-03 | 2,004800 | -0,19% |
| 2023-05-02 | 2,007900 | +0,15% |
| 2023-04-28 | 1,997600 | -0,51% |
| 2023-04-27 | 1,972900 | -1,24% |
| 2023-04-26 | 1,989400 | +0,84% |
| 2023-04-25 | 1,968800 | -1,04% |
| 2023-04-24 | 1,974700 | +0,30% |
| 2023-04-21 | 1,955000 | -1,00% |
| 2023-04-20 | 1,943400 | -0,59% |
| 2023-04-19 | 1,934300 | -0,47% |
| 2023-04-18 | 1,906300 | -1,45% |
| 2023-04-17 | 1,904900 | -0,07% |
| 2023-04-14 | 1,918700 | +0,72% |
| 2023-04-13 | 1,911600 | -0,37% |
| 2023-04-12 | 1,908400 | -0,17% |
| 2023-04-11 | 1,937500 | +1,52% |
| 2023-04-06 | 1,943200 | +0,29% |
| 2023-04-05 | 1,942600 | -0,03% |
| 2023-04-04 | 1,924200 | -0,95% |
| 2023-04-03 | 1,920300 | -0,20% |
| 2023-03-31 | 1,927300 | +0,36% |
| 2023-03-30 | 1,934800 | +0,39% |
| 2023-03-29 | 1,947300 | +0,65% |
| 2023-03-28 | 1,953800 | +0,33% |
| 2023-03-27 | 1,948400 | -0,28% |
| 2023-03-24 | 1,947800 | -0,03% |
| 2023-03-23 | 1,930800 | -0,87% |
| 2023-03-22 | 1,913200 | -0,91% |
| 2023-03-21 | 1,906700 | -0,34% |
| 2023-03-20 | 1,900500 | -0,33% |
| 2023-03-17 | 1,901100 | +0,03% |
| 2023-03-16 | 1,900600 | -0,03% |
| 2023-03-14 | 1,901300 | +0,04% |
| 2023-03-13 | 1,920500 | +1,01% |
| 2023-03-10 | 1,895800 | -1,29% |
| 2023-03-09 | 1,887500 | -0,44% |
| 2023-03-08 | 1,894700 | +0,38% |
| 2023-03-07 | 1,909900 | +0,80% |
| 2023-03-06 | 1,905900 | -0,21% |
| 2023-03-03 | 1,892700 | -0,69% |
| 2023-03-02 | 1,890600 | -0,11% |
| 2023-03-01 | 1,899900 | +0,49% |
| 2023-02-28 | 1,907300 | +0,39% |
| 2023-02-27 | 1,909000 | +0,09% |
| 2023-02-24 | 1,905100 | -0,20% |
| 2023-02-23 | 1,885700 | -1,02% |
| 2023-02-22 | 1,910500 | +1,32% |
| 2023-02-21 | 1,872000 | -2,02% |
| 2023-02-20 | 1,886000 | +0,75% |
| 2023-02-17 | 1,885100 | -0,05% |
| 2023-02-16 | 1,906900 | +1,16% |
| 2023-02-15 | 1,938400 | +1,65% |
| 2023-02-14 | 1,947400 | +0,46% |
| 2023-02-13 | 1,940500 | -0,35% |
| 2023-02-10 | 1,953500 | +0,67% |
| 2023-02-09 | 1,985100 | +1,62% |
| 2023-02-08 | 1,952200 | -1,66% |
| 2023-02-07 | 1,950900 | -0,07% |
| 2023-02-06 | 1,951000 | +0,01% |
| 2023-02-03 | 1,980600 | +1,52% |
| 2023-02-02 | 1,969900 | -0,54% |
| 2023-02-01 | 1,954800 | -0,77% |
| 2023-01-31 | 1,950700 | -0,21% |
| 2023-01-30 | 1,943400 | -0,37% |
| 2023-01-27 | 1,964700 | +1,10% |
| 2023-01-26 | 1,978900 | +0,72% |
| 2023-01-25 | 2,000100 | +1,07% |
| 2023-01-24 | 1,995000 | -0,25% |
| 2023-01-23 | 1,983000 | -0,60% |
| 2023-01-20 | 1,987600 | +0,23% |
| 2023-01-19 | 1,997200 | +0,48% |
| 2023-01-18 | 2,009200 | +0,60% |
| 2023-01-17 | 1,959900 | -2,45% |
| 2023-01-16 | 1,989400 | +1,51% |
| 2023-01-13 | 2,014700 | +1,27% |
| 2023-01-12 | 1,994400 | -1,01% |
| 2023-01-11 | 1,960600 | -1,69% |
| 2023-01-10 | 1,944300 | -0,83% |
| 2023-01-09 | 1,938600 | -0,29% |
| 2023-01-06 | 1,929200 | -0,48% |
| 2023-01-05 | 1,917600 | -0,60% |
| 2023-01-04 | 1,883800 | -1,76% |
| 2023-01-03 | 1,837700 | -2,45% |
| 2023-01-02 | 1,829200 | -0,46% |
| 2022-12-30 | 1,838400 | +0,50% |
| 2022-12-29 | 1,826200 | -0,66% |
| 2022-12-28 | 1,870900 | +2,45% |
| 2022-12-27 | 1,864100 | -0,36% |
| 2022-12-23 | 1,868000 | +0,21% |
| 2022-12-22 | 1,867200 | -0,04% |
| 2022-12-21 | 1,862900 | -0,23% |
| 2022-12-20 | 1,870500 | +0,41% |
| 2022-12-19 | 1,887000 | +0,88% |
| 2022-12-16 | 1,883800 | -0,17% |
| 2022-12-15 | 1,889000 | +0,28% |
| 2022-12-14 | 1,875200 | -0,73% |
| 2022-12-13 | 1,885200 | +0,53% |
| 2022-12-12 | 1,809100 | -4,04% |
| 2022-12-09 | 1,818700 | +0,53% |
| 2022-12-08 | 1,849800 | +1,71% |
| 2022-12-07 | 1,876100 | +1,42% |
| 2022-12-06 | 1,864400 | -0,62% |
| 2022-12-05 | 1,900800 | +1,95% |
| 2022-12-01 | 1,886200 | -0,77% |
| 2022-11-30 | 1,906300 | +1,07% |
| 2022-11-29 | 1,912300 | +0,31% |
| 2022-11-28 | 1,911300 | -0,05% |
| 2022-11-25 | 1,908700 | -0,14% |
| 2022-11-24 | 1,897200 | -0,60% |
| 2022-11-23 | 1,936100 | +2,05% |
| 2022-11-22 | 1,922700 | -0,69% |
| 2022-11-21 | 1,950700 | +1,46% |
| 2022-11-18 | 1,872100 | -4,03% |
| 2022-11-17 | 1,846900 | -1,35% |
| 2022-11-16 | 1,850900 | +0,22% |
| 2022-11-15 | 1,857900 | +0,38% |
| 2022-11-14 | 1,846000 | -0,64% |
| 2022-11-11 | 1,871600 | +1,39% |
| 2022-11-10 | 1,789500 | -4,39% |
| 2022-11-09 | 1,745300 | -2,47% |
| 2022-11-08 | 1,732800 | -0,72% |
| 2022-11-07 | 1,727300 | -0,32% |
| 2022-11-04 | 1,687100 | -2,33% |
| 2022-11-03 | 1,674400 | -0,75% |
| 2022-11-02 | 1,686800 | +0,74% |
| 2022-10-28 | 1,707800 | +1,24% |
| 2022-10-27 | 1,702300 | -0,32% |
| 2022-10-26 | 1,714400 | +0,71% |
| 2022-10-25 | 1,699700 | -0,86% |
| 2022-10-24 | 1,669500 | -1,78% |
| 2022-10-21 | 1,658100 | -0,68% |
| 2022-10-20 | 1,653200 | -0,30% |
| 2022-10-19 | 1,650000 | -0,19% |
| 2022-10-18 | 1,640900 | -0,55% |
| 2022-10-17 | 1,640100 | -0,05% |
| 2022-10-14 | 1,616800 | -1,42% |
| 2022-10-13 | 1,663900 | +2,91% |
| 2022-10-12 | 1,680000 | +0,97% |
| 2022-10-11 | 1,691200 | +0,67% |
| 2022-10-10 | 1,710200 | +1,12% |
| 2022-10-07 | 1,721500 | +0,66% |
| 2022-10-06 | 1,727200 | +0,33% |
| 2022-10-05 | 1,734700 | +0,43% |
| 2022-10-04 | 1,746000 | +0,65% |
| 2022-10-03 | 1,725300 | -1,19% |
| 2022-09-30 | 1,731400 | +0,35% |
| 2022-09-29 | 1,729400 | -0,12% |
| 2022-09-28 | 1,733600 | +0,24% |
| 2022-09-27 | 1,738900 | +0,31% |
| 2022-09-26 | 1,737000 | -0,11% |
| 2022-09-23 | 1,763900 | +1,55% |
| 2022-09-22 | 1,756900 | -0,40% |
| 2022-09-21 | 1,761300 | +0,25% |
| 2022-09-20 | 1,769400 | +0,46% |
| 2022-09-19 | 1,762300 | -0,40% |
| 2022-09-16 | 1,758800 | -0,20% |
| 2022-09-15 | 1,758800 | +0,00% |
| 2022-09-14 | 1,770100 | +0,64% |
| 2022-09-13 | 1,783900 | +0,78% |
| 2022-09-12 | 1,768100 | -0,89% |
| 2022-09-09 | 1,744800 | -1,32% |
| 2022-09-08 | 1,773800 | +1,66% |
| 2022-09-07 | 1,770000 | -0,21% |
| 2022-09-06 | 1,774700 | +0,27% |
| 2022-09-05 | 1,766800 | -0,45% |
| 2022-09-02 | 1,777000 | +0,58% |
| 2022-09-01 | 1,781500 | +0,25% |
| 2022-08-31 | 1,793100 | +0,65% |
| 2022-08-30 | 1,788800 | -0,24% |
| 2022-08-29 | 1,794200 | +0,30% |
| 2022-08-26 | 1,811700 | +0,98% |
| 2022-08-25 | 1,824800 | +0,72% |
| 2022-08-24 | 1,796500 | -1,55% |
| 2022-08-23 | 1,788300 | -0,46% |
| 2022-08-22 | 1,814600 | +1,47% |
| 2022-08-19 | 1,810500 | -0,23% |
| 2022-08-18 | 1,855300 | +2,47% |
| 2022-08-17 | 1,859600 | +0,23% |
| 2022-08-16 | 1,867100 | +0,40% |
| 2022-08-15 | 1,889000 | +1,17% |
| 2022-08-12 | 1,896100 | +0,38% |
| 2022-08-11 | 1,870000 | -1,38% |
| 2022-08-10 | 1,854100 | -0,85% |
| 2022-08-09 | 1,854700 | +0,03% |
| 2022-08-08 | 1,866600 | +0,64% |
| 2022-08-05 | 1,860800 | -0,31% |
| 2022-08-04 | 1,846200 | -0,78% |
| 2022-08-03 | 1,850900 | +0,25% |
| 2022-08-02 | 1,855500 | +0,25% |
| 2022-08-01 | 1,862000 | +0,35% |
| 2022-07-29 | 1,827100 | -1,87% |
| 2022-07-28 | 1,813400 | -0,75% |
| 2022-07-27 | 1,822600 | +0,51% |
| 2022-07-26 | 1,821700 | -0,05% |
| 2022-07-25 | 1,834000 | +0,68% |
| 2022-07-22 | 1,816900 | -0,93% |
| 2022-07-21 | 1,786300 | -1,68% |
| 2022-07-20 | 1,796400 | +0,57% |
| 2022-07-19 | 1,776300 | -1,12% |
| 2022-07-18 | 1,765600 | -0,60% |
| 2022-07-15 | 1,756400 | -0,52% |
| 2022-07-14 | 1,752800 | -0,20% |
| 2022-07-13 | 1,761100 | +0,47% |
| 2022-07-12 | 1,783900 | +1,29% |
| 2022-07-11 | 1,808100 | +1,36% |
| 2022-07-08 | 1,803300 | -0,27% |
| 2022-07-07 | 1,783700 | -1,09% |
| 2022-07-06 | 1,813200 | +1,65% |
| 2022-07-05 | 1,834600 | +1,18% |
| 2022-07-04 | 1,859900 | +1,38% |
| 2022-07-01 | 1,861800 | +0,10% |
| 2022-06-30 | 1,865900 | +0,22% |
| 2022-06-29 | 1,844200 | -1,16% |
| 2022-06-28 | 1,837600 | -0,36% |
| 2022-06-27 | 1,844900 | +0,40% |
| 2022-06-24 | 1,879100 | +1,85% |
| 2022-06-23 | 1,867800 | -0,60% |
| 2022-06-22 | 1,843300 | -1,31% |
| 2022-06-21 | 1,823400 | -1,08% |
| 2022-06-20 | 1,827800 | +0,24% |
| 2022-06-17 | 1,830800 | +0,16% |
| 2022-06-16 | 1,822300 | -0,46% |
| 2022-06-15 | 1,832600 | +0,57% |
| 2022-06-14 | 1,851800 | +1,05% |
| 2022-06-13 | 1,855500 | +0,20% |
| 2022-06-10 | 1,914400 | +3,17% |
| 2022-06-09 | 1,930200 | +0,83% |
| 2022-06-08 | 1,948100 | +0,93% |
| 2022-06-07 | 1,954100 | +0,31% |
| 2022-06-03 | 1,955700 | +0,08% |
| 2022-06-02 | 1,954300 | -0,07% |
| 2022-06-01 | 1,950300 | -0,20% |
| 2022-05-31 | 1,955300 | +0,26% |
| 2022-05-30 | 1,952700 | -0,13% |
| 2022-05-27 | 1,960800 | +0,41% |
| 2022-05-26 | 1,960300 | -0,03% |
| 2022-05-25 | 1,979600 | +0,98% |
| 2022-05-24 | 1,971900 | -0,39% |
| 2022-05-23 | 1,974300 | +0,12% |
| 2022-05-20 | 1,953600 | -1,05% |
| 2022-05-19 | 1,932300 | -1,09% |
| 2022-05-18 | 1,925000 | -0,38% |
| 2022-05-17 | 1,925100 | +0,01% |
| 2022-05-16 | 1,924800 | -0,02% |
| 2022-05-13 | 1,925000 | +0,01% |
| 2022-05-12 | 1,925900 | +0,05% |
| 2022-05-11 | 1,916800 | -0,47% |
| 2022-05-10 | 1,911000 | -0,30% |
| 2022-05-09 | 1,924200 | +0,69% |
| 2022-05-06 | 1,929000 | +0,25% |
| 2022-05-05 | 1,939500 | +0,54% |
| 2022-05-04 | 1,932200 | -0,38% |
| 2022-05-03 | 1,934500 | +0,12% |
| 2022-05-02 | 1,960600 | +1,35% |
| 2022-04-29 | 1,964400 | +0,19% |
| 2022-04-28 | 1,977800 | +0,68% |
| 2022-04-27 | 1,970600 | -0,36% |
| 2022-04-26 | 1,973300 | +0,14% |
| 2022-04-25 | 1,976100 | +0,14% |
| 2022-04-22 | 1,970400 | -0,29% |
| 2022-04-21 | 1,973000 | +0,13% |
| 2022-04-20 | 1,981300 | +0,42% |
| 2022-04-19 | 1,981900 | +0,03% |
| 2022-04-14 | 1,989300 | +0,37% |
| 2022-04-13 | 1,977700 | -0,58% |
| 2022-04-12 | 1,967700 | -0,51% |
| 2022-04-11 | 1,954300 | -0,68% |
| 2022-04-08 | 1,963100 | +0,45% |
| 2022-04-07 | 1,986900 | +1,21% |
| 2022-04-06 | 1,993300 | +0,32% |
| 2022-04-05 | 2,030500 | +1,87% |
| 2022-04-04 | 2,040200 | +0,48% |
| 2022-04-01 | 2,032400 | -0,38% |
| 2022-03-31 | 2,047300 | +0,73% |
| 2022-03-30 | 2,015800 | -1,54% |
| 2022-03-29 | 2,005200 | -0,53% |
| 2022-03-28 | 1,988300 | -0,84% |
| 2022-03-25 | 2,000800 | +0,63% |
| 2022-03-24 | 1,990600 | -0,51% |
| 2022-03-23 | 2,006600 | +0,80% |
| 2022-03-22 | 2,021200 | +0,73% |
| 2022-03-21 | 2,040100 | +0,94% |
| 2022-03-18 | 2,063400 | +1,14% |
| 2022-03-17 | 2,064500 | +0,05% |
| 2022-03-16 | 2,045900 | -0,90% |
| 2022-03-11 | 2,045500 | -0,02% |
| 2022-03-10 | 2,066300 | +1,02% |
| 2022-03-09 | 2,068000 | +0,08% |
| 2022-03-08 | 2,054700 | -0,64% |
| 2022-03-07 | 2,042100 | -0,61% |
| 2022-03-04 | 2,095500 | +2,61% |
| 2022-03-03 | 2,122200 | +1,27% |
| 2022-03-02 | 2,110600 | -0,55% |
| 2022-03-01 | 2,128700 | +0,86% |
| 2022-02-28 | 2,135400 | +0,31% |
| 2022-02-25 | 2,146000 | +0,50% |
| 2022-02-24 | 2,161300 | +0,71% |
| 2022-02-23 | 2,188200 | +1,24% |
| 2022-02-22 | 2,185700 | -0,11% |
| 2022-02-21 | 2,192000 | +0,29% |
| 2022-02-18 | 2,193200 | +0,05% |
| 2022-02-17 | 2,191900 | -0,06% |
| 2022-02-16 | 2,184000 | -0,36% |
| 2022-02-15 | 2,181400 | -0,12% |
| 2022-02-14 | 2,184100 | +0,12% |
| 2022-02-11 | 2,195500 | +0,52% |
| 2022-02-10 | 2,207800 | +0,56% |
| 2022-02-09 | 2,217000 | +0,42% |
| 2022-02-08 | 2,206300 | -0,48% |
| 2022-02-07 | 2,192700 | -0,62% |
| 2022-02-04 | 2,187000 | -0,26% |
| 2022-02-03 | 2,177800 | -0,42% |
| 2022-02-02 | 2,177400 | -0,02% |
| 2022-02-01 | 2,178500 | +0,05% |
| 2022-01-31 | 2,180500 | +0,09% |
| 2022-01-28 | 2,179800 | -0,03% |
| 2022-01-27 | 2,188400 | +0,39% |
| 2022-01-26 | 2,203300 | +0,68% |
| 2022-01-25 | 2,193100 | -0,46% |
| 2022-01-24 | 2,194000 | +0,04% |
| 2022-01-21 | 2,202400 | +0,38% |
| 2022-01-20 | 2,191300 | -0,50% |
| 2022-01-19 | 2,182700 | -0,39% |
| 2022-01-18 | 2,189000 | +0,29% |
| 2022-01-17 | 2,201700 | +0,58% |
| 2022-01-14 | 2,210200 | +0,39% |
| 2022-01-13 | 2,213600 | +0,15% |
| 2022-01-12 | 2,210300 | -0,15% |
| 2022-01-11 | 2,203700 | -0,30% |
| 2022-01-10 | 2,195800 | -0,36% |
| 2022-01-07 | 2,195700 | 0,00% |
| 2022-01-06 | 2,195000 | -0,03% |
| 2022-01-05 | 2,200700 | +0,26% |
| 2022-01-04 | 2,192300 | -0,38% |
| 2022-01-03 | 2,219300 | +1,23% |
| 2021-12-31 | 2,216300 | -0,14% |
| 2021-12-30 | 2,216200 | 0,00% |
| 2021-12-29 | 2,235300 | +0,86% |
| 2021-12-28 | 2,234200 | -0,05% |
| 2021-12-27 | 2,233400 | -0,04% |
| 2021-12-23 | 2,225700 | -0,34% |
| 2021-12-22 | 2,225200 | -0,02% |
| 2021-12-21 | 2,225500 | +0,01% |
| 2021-12-20 | 2,223900 | -0,07% |
| 2021-12-17 | 2,230000 | +0,27% |
| 2021-12-16 | 2,227900 | -0,09% |
| 2021-12-15 | 2,213800 | -0,63% |
| 2021-12-14 | 2,231400 | +0,80% |
| 2021-12-13 | 2,252200 | +0,93% |
| 2021-12-10 | 2,262400 | +0,45% |
| 2021-12-09 | 2,241700 | -0,91% |
| 2021-12-08 | 2,232300 | -0,42% |
| 2021-12-07 | 2,238200 | +0,26% |
| 2021-12-06 | 2,245500 | +0,33% |
| 2021-12-03 | 2,223100 | -1,00% |
| 2021-12-02 | 2,212300 | -0,49% |
| 2021-12-01 | 2,222900 | +0,48% |
| 2021-11-30 | 2,238400 | +0,70% |
| 2021-11-29 | 2,231400 | -0,31% |
| 2021-11-26 | 2,243700 | +0,55% |
| 2021-11-25 | 2,233500 | -0,45% |
| 2021-11-24 | 2,220400 | -0,59% |
| 2021-11-23 | 2,201400 | -0,86% |
| 2021-11-22 | 2,233500 | +1,46% |
| 2021-11-19 | 2,253500 | +0,90% |
| 2021-11-18 | 2,254400 | +0,04% |
| 2021-11-17 | 2,271400 | +0,75% |
| 2021-11-16 | 2,285300 | +0,61% |
| 2021-11-15 | 2,291800 | +0,28% |
| 2021-11-12 | 2,297600 | +0,25% |
| 2021-11-11 | 2,302000 | +0,19% |
| 2021-11-10 | 2,301200 | -0,03% |
| 2021-11-09 | 2,301700 | +0,02% |
| 2021-11-08 | 2,305400 | +0,16% |
| 2021-11-05 | 2,304200 | -0,05% |
| 2021-11-04 | 2,313400 | +0,40% |
| 2021-11-03 | 2,313600 | +0,01% |
| 2021-11-02 | 2,305900 | -0,33% |
| 2021-10-29 | 2,304800 | -0,05% |
| 2021-10-28 | 2,311500 | +0,29% |
| 2021-10-27 | 2,312200 | +0,03% |
| 2021-10-26 | 2,306400 | -0,25% |
| 2021-10-25 | 2,309900 | +0,15% |
| 2021-10-22 | 2,312900 | +0,13% |
| 2021-10-21 | 2,316000 | +0,13% |
| 2021-10-20 | 2,312500 | -0,15% |
| 2021-10-19 | 2,311600 | -0,04% |
| 2021-10-18 | 2,312800 | +0,05% |
| 2021-10-15 | 2,329100 | +0,70% |
| 2021-10-14 | 2,333300 | +0,18% |
| 2021-10-13 | 2,335300 | +0,09% |
| 2021-10-12 | 2,342100 | +0,29% |
| 2021-10-11 | 2,345100 | +0,13% |
| 2021-10-08 | 2,347300 | +0,09% |
| 2021-10-07 | 2,348500 | +0,05% |
| 2021-10-06 | 2,344600 | -0,17% |
| 2021-10-05 | 2,348600 | +0,17% |
| 2021-10-04 | 2,348700 | +0,00% |
| 2021-10-01 | 2,364000 | +0,65% |
| 2021-09-30 | 2,380700 | +0,71% |
| 2021-09-29 | 2,380000 | -0,03% |
| 2021-09-28 | 2,374800 | -0,22% |
| 2021-09-27 | 2,388500 | +0,58% |
| 2021-09-24 | 2,389900 | +0,06% |
| 2021-09-23 | 2,395300 | +0,23% |
| 2021-09-22 | 2,394400 | -0,04% |
| 2021-09-21 | 2,386400 | -0,33% |
| 2021-09-20 | 2,387700 | +0,05% |
| 2021-09-17 | 2,389300 | +0,07% |
| 2021-09-16 | 2,397500 | +0,34% |
| 2021-09-15 | 2,398200 | +0,03% |
| 2021-09-14 | 2,401200 | +0,13% |
| 2021-09-13 | 2,403500 | +0,10% |
| 2021-09-10 | 2,403000 | -0,02% |
| 2021-09-09 | 2,400100 | -0,12% |
| 2021-09-08 | 2,399000 | -0,05% |
| 2021-09-07 | 2,403400 | +0,18% |
| 2021-09-06 | 2,406500 | +0,13% |
| 2021-09-03 | 2,409000 | +0,10% |
| 2021-09-02 | 2,409000 | +0,00% |
| 2021-09-01 | 2,409300 | +0,01% |
| 2021-08-31 | 2,421400 | +0,50% |
| 2021-08-30 | 2,419600 | -0,07% |
| 2021-08-27 | 2,419200 | -0,02% |
| 2021-08-26 | 2,423500 | +0,18% |
| 2021-08-25 | 2,436300 | +0,53% |
| 2021-08-24 | 2,440200 | +0,16% |
| 2021-08-23 | 2,445600 | +0,22% |
| 2021-08-19 | 2,447800 | +0,09% |
| 2021-08-18 | 2,448000 | +0,01% |
| 2021-08-17 | 2,448800 | +0,03% |
| 2021-08-16 | 2,445300 | -0,14% |
| 2021-08-13 | 2,443500 | -0,07% |
| 2021-08-12 | 2,441500 | -0,08% |
| 2021-08-11 | 2,445500 | +0,16% |
| 2021-08-10 | 2,450100 | +0,19% |
| 2021-08-09 | 2,450600 | +0,02% |
| 2021-08-06 | 2,453800 | +0,13% |
| 2021-08-05 | 2,456400 | +0,11% |
| 2021-08-04 | 2,457100 | +0,03% |
| 2021-08-03 | 2,454000 | -0,13% |
| 2021-08-02 | 2,452900 | -0,04% |
| 2021-07-30 | 2,451700 | -0,05% |
| 2021-07-29 | 2,449200 | -0,10% |
| 2021-07-28 | 2,451100 | +0,08% |
| 2021-07-27 | 2,454100 | +0,12% |
| 2021-07-26 | 2,455000 | +0,04% |
| 2021-07-23 | 2,453800 | -0,05% |
| 2021-07-22 | 2,452000 | -0,07% |
| 2021-07-21 | 2,453100 | +0,04% |
| 2021-07-20 | 2,453000 | 0,00% |
| 2021-07-19 | 2,449200 | -0,15% |
| 2021-07-16 | 2,446600 | -0,11% |
| 2021-07-15 | 2,447800 | +0,05% |
| 2021-07-14 | 2,446300 | -0,06% |
| 2021-07-13 | 2,447800 | +0,06% |
| 2021-07-12 | 2,444800 | -0,12% |
| 2021-07-09 | 2,444700 | 0,00% |
| 2021-07-08 | 2,444400 | -0,01% |
| 2021-07-07 | 2,440300 | -0,17% |
| 2021-07-06 | 2,439800 | -0,02% |
| 2021-07-05 | 2,440800 | +0,04% |
| 2021-07-02 | 2,440800 | +0,00% |
| 2021-07-01 | 2,437100 | -0,15% |
| 2021-06-30 | 2,445600 | +0,35% |
| 2021-06-29 | 2,438000 | -0,31% |
| 2021-06-28 | 2,438200 | +0,01% |
| 2021-06-25 | 2,440000 | +0,07% |
| 2021-06-24 | 2,439900 | 0,00% |
| 2021-06-23 | 2,440300 | +0,02% |
| 2021-06-22 | 2,434200 | -0,25% |
| 2021-06-21 | 2,435400 | +0,05% |
| 2021-06-18 | 2,440900 | +0,23% |
| 2021-06-17 | 2,439000 | -0,08% |
| 2021-06-16 | 2,439100 | +0,00% |
| 2021-06-15 | 2,441300 | +0,09% |
| 2021-06-14 | 2,450600 | +0,38% |
| 2021-06-11 | 2,453700 | +0,13% |
| 2021-06-10 | 2,443800 | -0,40% |
| 2021-06-09 | 2,443900 | +0,00% |
| 2021-06-08 | 2,440000 | -0,16% |
| 2021-06-07 | 2,438600 | -0,06% |
| 2021-06-04 | 2,438600 | +0,00% |
| 2021-06-03 | 2,438900 | +0,01% |
| 2021-06-02 | 2,432000 | -0,28% |
| 2021-06-01 | 2,434400 | +0,10% |
| 2021-05-31 | 2,436500 | +0,09% |
| 2021-05-28 | 2,434900 | -0,07% |
| 2021-05-27 | 2,436900 | +0,08% |
| 2021-05-26 | 2,443600 | +0,27% |
| 2021-05-25 | 2,432300 | -0,46% |
| 2021-05-21 | 2,423500 | -0,36% |
| 2021-05-20 | 2,421600 | -0,08% |
| 2021-05-19 | 2,411000 | -0,44% |
| 2021-05-18 | 2,411600 | +0,02% |
| 2021-05-17 | 2,423700 | +0,50% |
| 2021-05-14 | 2,435300 | +0,48% |
| 2021-05-13 | 2,435500 | +0,01% |
| 2021-05-12 | 2,455500 | +0,82% |
| 2021-05-11 | 2,461400 | +0,24% |
| 2021-05-10 | 2,471600 | +0,41% |
| 2021-05-07 | 2,471800 | +0,01% |
| 2021-05-06 | 2,471700 | 0,00% |
| 2021-05-05 | 2,471800 | +0,00% |
| 2021-05-04 | 2,471300 | -0,02% |
| 2021-05-03 | 2,470500 | -0,03% |
| 2021-04-30 | 2,472400 | +0,08% |
| 2021-04-29 | 2,473300 | +0,04% |
| 2021-04-28 | 2,473800 | +0,02% |
| 2021-04-27 | 2,475700 | +0,08% |
| 2021-04-26 | 2,474100 | -0,06% |
| 2021-04-23 | 2,473900 | -0,01% |
| 2021-04-22 | 2,473000 | -0,04% |
| 2021-04-21 | 2,472100 | -0,04% |
| 2021-04-20 | 2,472200 | +0,00% |
| 2021-04-19 | 2,480300 | +0,33% |
| 2021-04-16 | 2,474100 | -0,25% |
| 2021-04-15 | 2,472400 | -0,07% |
| 2021-04-14 | 2,465300 | -0,29% |
| 2021-04-13 | 2,457300 | -0,32% |
| 2021-04-12 | 2,458600 | +0,05% |
| 2021-04-09 | 2,456100 | -0,10% |
| 2021-04-08 | 2,454900 | -0,05% |
| 2021-04-07 | 2,456600 | +0,07% |
| 2021-04-06 | 2,452800 | -0,15% |
| 2021-04-01 | 2,453200 | +0,02% |
| 2021-03-31 | 2,455300 | +0,09% |
| 2021-03-30 | 2,455500 | +0,01% |
| 2021-03-29 | 2,464800 | +0,38% |
| 2021-03-26 | 2,462300 | -0,10% |
| 2021-03-25 | 2,465000 | +0,11% |
| 2021-03-24 | 2,464400 | -0,02% |
| 2021-03-23 | 2,463900 | -0,02% |
| 2021-03-22 | 2,458000 | -0,24% |
| 2021-03-19 | 2,451200 | -0,28% |
| 2021-03-18 | 2,449300 | -0,08% |
| 2021-03-17 | 2,449300 | +0,00% |
| 2021-03-16 | 2,449300 | +0,00% |
| 2021-03-12 | 2,451700 | +0,10% |
| 2021-03-11 | 2,455800 | +0,17% |
| 2021-03-10 | 2,442900 | -0,53% |
| 2021-03-09 | 2,440200 | -0,11% |
| 2021-03-08 | 2,434100 | -0,25% |
| 2021-03-05 | 2,451600 | +0,72% |
| 2021-03-04 | 2,458600 | +0,29% |
| 2021-03-03 | 2,462400 | +0,15% |
| 2021-03-02 | 2,461200 | -0,05% |
| 2021-03-01 | 2,458800 | -0,10% |
| 2021-02-26 | 2,449600 | -0,37% |
| 2021-02-25 | 2,441400 | -0,33% |
| 2021-02-24 | 2,468700 | +1,12% |
| 2021-02-23 | 2,471000 | +0,09% |
| 2021-02-22 | 2,480100 | +0,37% |
| 2021-02-19 | 2,485400 | +0,21% |
| 2021-02-18 | 2,487200 | +0,07% |
| 2021-02-17 | 2,490900 | +0,15% |
| 2021-02-16 | 2,493900 | +0,12% |
| 2021-02-15 | 2,493200 | -0,03% |
| 2021-02-12 | 2,510100 | +0,68% |
| 2021-02-11 | 2,512400 | +0,09% |
| 2021-02-10 | 2,507900 | -0,18% |
| 2021-02-09 | 2,505800 | -0,08% |
| 2021-02-08 | 2,502800 | -0,12% |
| 2021-02-05 | 2,505000 | +0,09% |
| 2021-02-04 | 2,510100 | +0,20% |
| 2021-02-03 | 2,507000 | -0,12% |
| 2021-02-02 | 2,507700 | +0,03% |
| 2021-02-01 | 2,514400 | +0,27% |
| 2021-01-29 | 2,515700 | +0,05% |
| 2021-01-28 | 2,519200 | +0,14% |
| 2021-01-27 | 2,520000 | +0,03% |
| 2021-01-26 | 2,520700 | +0,03% |
| 2021-01-25 | 2,520600 | 0,00% |
| 2021-01-22 | 2,516100 | -0,18% |
| 2021-01-21 | 2,510100 | -0,24% |
| 2021-01-20 | 2,508200 | -0,08% |
| 2021-01-19 | 2,508600 | +0,02% |
| 2021-01-18 | 2,509300 | +0,03% |
| 2021-01-15 | 2,507600 | -0,07% |
| 2021-01-14 | 2,512300 | +0,19% |
| 2021-01-13 | 2,510700 | -0,06% |
| 2021-01-12 | 2,504600 | -0,24% |
| 2021-01-11 | 2,511400 | +0,27% |
| 2021-01-08 | 2,518700 | +0,29% |
| 2021-01-07 | 2,523600 | +0,19% |
| 2021-01-06 | 2,528800 | +0,21% |
| 2021-01-05 | 2,533100 | +0,17% |
| 2021-01-04 | 2,532200 | -0,04% |
| 2020-12-31 | 2,526700 | -0,22% |
| 2020-12-30 | 2,526600 | 0,00% |
| 2020-12-29 | 2,523700 | -0,11% |
| 2020-12-28 | 2,524100 | +0,02% |
| 2020-12-23 | 2,524000 | 0,00% |
| 2020-12-22 | 2,523400 | -0,02% |
| 2020-12-21 | 2,524100 | +0,03% |
| 2020-12-18 | 2,522800 | -0,05% |
| 2020-12-17 | 2,521500 | -0,05% |
| 2020-12-16 | 2,522300 | +0,03% |
| 2020-12-15 | 2,523400 | +0,04% |
| 2020-12-14 | 2,512000 | -0,45% |
| 2020-12-11 | 2,511900 | 0,00% |
| 2020-12-10 | 2,510000 | -0,08% |
| 2020-12-09 | 2,508100 | -0,08% |
| 2020-12-08 | 2,504800 | -0,13% |
| 2020-12-07 | 2,503700 | -0,04% |
| 2020-12-04 | 2,504600 | +0,04% |
| 2020-12-03 | 2,504600 | +0,00% |
| 2020-12-02 | 2,507700 | +0,12% |
| 2020-12-01 | 2,509400 | +0,07% |
| 2020-11-30 | 2,510300 | +0,04% |
| 2020-11-27 | 2,508600 | -0,07% |
| 2020-11-26 | 2,507600 | -0,04% |
| 2020-11-25 | 2,508600 | +0,04% |
| 2020-11-24 | 2,509700 | +0,04% |
| 2020-11-23 | 2,510700 | +0,04% |
| 2020-11-20 | 2,510400 | -0,01% |
| 2020-11-19 | 2,509100 | -0,05% |
| 2020-11-18 | 2,509100 | +0,00% |
| 2020-11-17 | 2,509300 | +0,01% |
| 2020-11-16 | 2,510500 | +0,05% |
| 2020-11-13 | 2,511200 | +0,03% |
| 2020-11-12 | 2,505600 | -0,22% |
| 2020-11-11 | 2,501500 | -0,16% |
| 2020-11-10 | 2,503400 | +0,08% |
| 2020-11-09 | 2,505800 | +0,10% |
| 2020-11-06 | 2,508400 | +0,10% |
| 2020-11-05 | 2,509200 | +0,03% |
| 2020-11-04 | 2,495900 | -0,53% |
| 2020-11-03 | 2,492100 | -0,15% |
| 2020-11-02 | 2,484700 | -0,30% |
| 2020-10-30 | 2,487700 | +0,12% |
| 2020-10-29 | 2,481400 | -0,25% |
| 2020-10-28 | 2,483500 | +0,08% |
| 2020-10-27 | 2,477000 | -0,26% |
| 2020-10-26 | 2,475900 | -0,04% |
| 2020-10-22 | 2,476600 | +0,03% |
| 2020-10-21 | 2,476700 | +0,00% |
| 2020-10-20 | 2,481600 | +0,20% |
| 2020-10-19 | 2,484600 | +0,12% |
| 2020-10-16 | 2,484700 | +0,00% |
| 2020-10-15 | 2,484600 | 0,00% |
| 2020-10-14 | 2,484600 | +0,00% |
| 2020-10-13 | 2,489200 | +0,19% |
| 2020-10-12 | 2,488300 | -0,04% |
| 2020-10-09 | 2,488000 | -0,01% |
| 2020-10-08 | 2,479400 | -0,35% |
| 2020-10-07 | 2,470800 | -0,35% |
| 2020-10-06 | 2,472400 | +0,06% |
| 2020-10-05 | 2,475100 | +0,11% |
| 2020-10-02 | 2,474400 | -0,03% |
| 2020-10-01 | 2,468700 | -0,23% |
| 2020-09-30 | 2,466100 | -0,11% |
| 2020-09-29 | 2,462700 | -0,14% |
| 2020-09-28 | 2,468400 | +0,23% |
| 2020-09-25 | 2,469000 | +0,02% |
| 2020-09-24 | 2,460200 | -0,36% |
| 2020-09-23 | 2,463200 | +0,12% |
| 2020-09-22 | 2,470500 | +0,30% |
| 2020-09-21 | 2,473800 | +0,13% |
| 2020-09-18 | 2,475700 | +0,08% |
| 2020-09-17 | 2,474900 | -0,03% |
| 2020-09-16 | 2,472700 | -0,09% |
| 2020-09-15 | 2,470000 | -0,11% |
| 2020-09-14 | 2,473800 | +0,15% |
| 2020-09-11 | 2,469300 | -0,18% |
| 2020-09-10 | 2,464100 | -0,21% |
| 2020-09-09 | 2,466000 | +0,08% |
| 2020-09-08 | 2,473700 | +0,31% |
| 2020-09-07 | 2,474300 | +0,02% |
| 2020-09-04 | 2,474300 | +0,00% |
| 2020-09-03 | 2,471500 | -0,11% |
| 2020-09-02 | 2,475100 | +0,15% |
| 2020-09-01 | 2,475100 | +0,00% |
| 2020-08-31 | 2,474700 | -0,02% |
| 2020-08-28 | 2,473600 | -0,04% |
| 2020-08-27 | 2,478800 | +0,21% |
| 2020-08-26 | 2,478500 | -0,01% |
| 2020-08-25 | 2,469200 | -0,38% |
| 2020-08-24 | 2,471500 | +0,09% |
| 2020-08-19 | 2,475300 | +0,15% |
| 2020-08-18 | 2,479900 | +0,19% |
| 2020-08-17 | 2,482300 | +0,10% |
| 2020-08-14 | 2,481600 | -0,03% |
| 2020-08-13 | 2,486600 | +0,20% |
| 2020-08-12 | 2,481500 | -0,21% |
| 2020-08-11 | 2,492500 | +0,44% |
| 2020-08-10 | 2,502400 | +0,40% |
| 2020-08-07 | 2,505000 | +0,10% |
| 2020-08-06 | 2,505500 | +0,02% |
| 2020-08-05 | 2,506700 | +0,05% |
| 2020-08-04 | 2,501600 | -0,20% |
| 2020-08-03 | 2,501300 | -0,01% |
| 2020-07-31 | 2,504000 | +0,11% |
| 2020-07-30 | 2,501000 | -0,12% |
| 2020-07-29 | 2,501600 | +0,02% |
| 2020-07-28 | 2,503900 | +0,09% |
| 2020-07-27 | 2,504300 | +0,02% |
| 2020-07-24 | 2,502600 | -0,07% |
| 2020-07-23 | 2,503300 | +0,03% |
| 2020-07-22 | 2,502600 | -0,03% |
| 2020-07-21 | 2,488000 | -0,58% |
| 2020-07-20 | 2,484400 | -0,14% |
| 2020-07-17 | 2,470600 | -0,56% |
| 2020-07-16 | 2,465600 | -0,20% |
| 2020-07-15 | 2,469900 | +0,17% |
| 2020-07-14 | 2,473600 | +0,15% |
| 2020-07-13 | 2,476500 | +0,12% |
| 2020-07-10 | 2,478600 | +0,08% |
| 2020-07-09 | 2,475000 | -0,15% |
| 2020-07-08 | 2,477200 | +0,09% |
| 2020-07-07 | 2,475100 | -0,08% |
| 2020-07-06 | 2,482800 | +0,31% |
| 2020-07-03 | 2,485400 | +0,10% |
| 2020-07-02 | 2,486200 | +0,03% |
| 2020-07-01 | 2,487700 | +0,06% |
| 2020-06-30 | 2,495400 | +0,31% |
| 2020-06-29 | 2,497000 | +0,06% |
| 2020-06-26 | 2,500300 | +0,13% |
| 2020-06-25 | 2,492700 | -0,30% |
| 2020-06-24 | 2,503200 | +0,42% |
| 2020-06-23 | 2,482400 | -0,83% |
| 2020-06-22 | 2,477100 | -0,21% |
| 2020-06-19 | 2,472200 | -0,20% |
| 2020-06-18 | 2,469600 | -0,11% |
| 2020-06-17 | 2,466000 | -0,15% |
| 2020-06-16 | 2,474500 | +0,34% |
| 2020-06-15 | 2,479500 | +0,20% |
| 2020-06-12 | 2,479300 | -0,01% |
| 2020-06-11 | 2,482500 | +0,13% |
| 2020-06-10 | 2,468100 | -0,58% |
| 2020-06-09 | 2,470300 | +0,09% |
| 2020-06-08 | 2,467300 | -0,12% |
| 2020-06-05 | 2,479400 | +0,49% |
| 2020-06-04 | 2,487700 | +0,33% |
| 2020-06-03 | 2,488500 | +0,03% |
| 2020-06-02 | 2,495400 | +0,28% |
| 2020-05-29 | 2,499800 | +0,18% |
| 2020-05-28 | 2,470800 | -1,16% |
| 2020-05-27 | 2,469200 | -0,06% |
| 2020-05-26 | 2,484400 | +0,62% |
| 2020-05-25 | 2,493100 | +0,35% |
| 2020-05-22 | 2,492500 | -0,02% |
| 2020-05-21 | 2,497200 | +0,19% |
| 2020-05-20 | 2,498900 | +0,07% |
| 2020-05-19 | 2,499800 | +0,04% |
| 2020-05-18 | 2,504600 | +0,19% |
| 2020-05-15 | 2,492200 | -0,50% |
| 2020-05-14 | 2,490700 | -0,06% |
| 2020-05-13 | 2,483700 | -0,28% |
| 2020-05-12 | 2,483800 | +0,00% |
| 2020-05-11 | 2,478500 | -0,21% |
| 2020-05-08 | 2,477400 | -0,04% |
| 2020-05-07 | 2,472100 | -0,21% |
| 2020-05-06 | 2,479600 | +0,30% |
| 2020-05-05 | 2,481300 | +0,07% |
| 2020-05-04 | 2,478100 | -0,13% |
| 2020-04-30 | 2,487900 | +0,40% |
| 2020-04-29 | 2,485800 | -0,08% |
| 2020-04-28 | 2,445200 | -1,63% |
| 2020-04-27 | 2,448000 | +0,11% |
| 2020-04-24 | 2,441500 | -0,27% |
| 2020-04-23 | 2,436900 | -0,19% |
| 2020-04-22 | 2,447700 | +0,44% |
| 2020-04-21 | 2,446400 | -0,05% |
| 2020-04-20 | 2,453900 | +0,31% |
| 2020-04-17 | 2,453900 | +0,00% |
| 2020-04-16 | 2,454900 | +0,04% |
| 2020-04-15 | 2,447800 | -0,29% |
| 2020-04-14 | 2,424100 | -0,97% |
| 2020-04-09 | 2,416000 | -0,33% |
| 2020-04-08 | 2,409300 | -0,28% |
| 2020-04-07 | 2,405100 | -0,17% |
| 2020-04-06 | 2,407000 | +0,08% |
| 2020-04-03 | 2,391900 | -0,63% |
| 2020-04-02 | 2,417200 | +1,06% |
| 2020-04-01 | 2,417800 | +0,02% |
| 2020-03-31 | 2,421500 | +0,15% |
| 2020-03-30 | 2,444200 | +0,94% |
| 2020-03-27 | 2,472600 | +1,16% |
| 2020-03-26 | 2,463000 | -0,39% |
| 2020-03-25 | 2,444400 | -0,76% |
| 2020-03-24 | 2,467800 | +0,96% |
| 2020-03-23 | 2,402300 | -2,65% |
| 2020-03-20 | 2,372000 | -1,26% |
| 2020-03-19 | 2,349800 | -0,94% |
| 2020-03-18 | 2,336600 | -0,56% |
| 2020-03-17 | 2,389500 | +2,26% |
| 2020-03-16 | 2,349100 | -1,69% |
| 2020-03-13 | 2,404300 | +2,35% |
| 2020-03-12 | 2,442300 | +1,58% |
| 2020-03-11 | 2,501600 | +2,43% |
| 2020-03-10 | 2,502000 | +0,02% |
| 2020-03-09 | 2,519200 | +0,69% |
| 2020-03-06 | 2,499400 | -0,79% |
| 2020-03-05 | 2,493400 | -0,24% |
| 2020-03-04 | 2,489400 | -0,16% |
| 2020-03-03 | 2,476500 | -0,52% |
| 2020-03-02 | 2,480800 | +0,17% |
| 2020-02-28 | 2,467000 | -0,56% |
| 2020-02-27 | 2,461200 | -0,24% |
| 2020-02-26 | 2,467300 | +0,25% |
| 2020-02-25 | 2,474600 | +0,30% |
| 2020-02-24 | 2,472600 | -0,08% |
| 2020-02-21 | 2,460800 | -0,48% |
| 2020-02-20 | 2,447400 | -0,54% |
| 2020-02-19 | 2,456800 | +0,38% |
| 2020-02-18 | 2,456900 | +0,00% |
| 2020-02-17 | 2,447200 | -0,39% |
| 2020-02-14 | 2,459500 | +0,50% |
| 2020-02-13 | 2,469800 | +0,42% |
| 2020-02-12 | 2,490700 | +0,85% |
| 2020-02-11 | 2,494700 | +0,16% |
| 2020-02-10 | 2,494800 | +0,00% |
| 2020-02-07 | 2,488300 | -0,26% |
| 2020-02-06 | 2,490000 | +0,07% |
| 2020-02-05 | 2,485600 | -0,18% |
| 2020-02-04 | 2,484200 | -0,06% |
| 2020-02-03 | 2,492600 | +0,34% |
| 2020-01-31 | 2,490000 | -0,10% |
| 2020-01-30 | 2,488300 | -0,07% |
| 2020-01-29 | 2,482200 | -0,25% |
| 2020-01-28 | 2,488700 | +0,26% |
| 2020-01-27 | 2,498300 | +0,39% |
| 2020-01-24 | 2,489300 | -0,36% |
| 2020-01-23 | 2,477500 | -0,47% |
| 2020-01-22 | 2,481200 | +0,15% |
| 2020-01-21 | 2,479000 | -0,09% |
| 2020-01-20 | 2,483400 | +0,18% |
| 2020-01-17 | 2,486700 | +0,13% |
| 2020-01-16 | 2,494400 | +0,31% |
| 2020-01-15 | 2,498200 | +0,15% |
| 2020-01-14 | 2,494700 | -0,14% |
| 2020-01-13 | 2,497700 | +0,12% |
| 2020-01-10 | 2,502200 | +0,18% |
| 2020-01-09 | 2,501200 | -0,04% |
| 2020-01-08 | 2,502500 | +0,05% |
| 2020-01-07 | 2,507900 | +0,22% |
| 2020-01-06 | 2,510100 | +0,09% |
| 2020-01-03 | 2,511900 | +0,07% |
| 2020-01-02 | 2,496700 | -0,61% |
| 2019-12-31 | 2,501800 | +0,20% |
| 2019-12-30 | 2,500700 | -0,04% |
| 2019-12-23 | 2,506000 | +0,21% |
| 2019-12-20 | 2,504500 | -0,06% |
| 2019-12-19 | 2,504600 | +0,00% |
| 2019-12-18 | 2,519500 | +0,59% |
| 2019-12-17 | 2,520700 | +0,05% |
| 2019-12-16 | 2,520100 | -0,02% |
| 2019-12-13 | 2,516000 | -0,16% |
| 2019-12-12 | 2,521200 | +0,21% |
| 2019-12-11 | 2,523100 | +0,08% |
| 2019-12-10 | 2,524900 | +0,07% |
| 2019-12-09 | 2,529000 | +0,16% |
| 2019-12-06 | 2,518600 | -0,41% |
| 2019-12-05 | 2,512300 | -0,25% |
| 2019-12-04 | 2,513200 | +0,04% |
| 2019-12-03 | 2,510900 | -0,09% |
| 2019-12-02 | 2,502700 | -0,33% |
| 2019-11-29 | 2,518100 | +0,62% |
| 2019-11-28 | 2,523800 | +0,23% |
| 2019-11-27 | 2,525900 | +0,08% |
| 2019-11-26 | 2,524500 | -0,06% |
| 2019-11-25 | 2,518400 | -0,24% |
| 2019-11-22 | 2,515400 | -0,12% |
| 2019-11-21 | 2,514600 | -0,03% |
| 2019-11-20 | 2,510500 | -0,16% |
| 2019-11-19 | 2,501100 | -0,37% |
| 2019-11-18 | 2,499500 | -0,06% |
| 2019-11-15 | 2,500400 | +0,04% |
| 2019-11-14 | 2,503000 | +0,10% |
| 2019-11-13 | 2,504900 | +0,08% |
| 2019-11-12 | 2,492700 | -0,49% |
| 2019-11-11 | 2,495100 | +0,10% |
| 2019-11-08 | 2,482300 | -0,51% |
| 2019-11-07 | 2,505900 | +0,95% |
| 2019-11-06 | 2,506000 | +0,00% |
| 2019-11-05 | 2,508000 | +0,08% |
| 2019-11-04 | 2,508100 | +0,00% |
| 2019-10-31 | 2,512000 | +0,16% |
| 2019-10-30 | 2,506200 | -0,23% |
| 2019-10-29 | 2,507900 | +0,07% |
| 2019-10-28 | 2,505500 | -0,10% |
| 2019-10-25 | 2,502400 | -0,12% |
| 2019-10-24 | 2,499700 | -0,11% |
| 2019-10-22 | 2,498000 | -0,07% |
| 2019-10-21 | 2,493700 | -0,17% |
| 2019-10-18 | 2,494600 | +0,04% |
| 2019-10-17 | 2,491000 | -0,14% |
| 2019-10-16 | 2,499600 | +0,35% |
| 2019-10-15 | 2,504900 | +0,21% |
| 2019-10-14 | 2,501500 | -0,14% |
| 2019-10-11 | 2,499600 | -0,08% |
| 2019-10-10 | 2,504700 | +0,20% |
| 2019-10-09 | 2,514500 | +0,39% |
| 2019-10-08 | 2,513800 | -0,03% |
| 2019-10-07 | 2,518900 | +0,20% |
| 2019-10-04 | 2,518500 | -0,02% |
| 2019-10-03 | 2,510700 | -0,31% |
| 2019-10-02 | 2,502300 | -0,33% |
| 2019-10-01 | 2,497800 | -0,18% |
| 2019-09-30 | 2,503100 | +0,21% |
| 2019-09-27 | 2,505100 | +0,08% |
| 2019-09-26 | 2,504500 | -0,02% |
| 2019-09-25 | 2,516600 | +0,48% |
| 2019-09-24 | 2,516400 | -0,01% |
| 2019-09-23 | 2,512600 | -0,15% |
| 2019-09-20 | 2,507200 | -0,21% |
| 2019-09-19 | 2,503600 | -0,14% |
| 2019-09-18 | 2,502000 | -0,06% |
| 2019-09-17 | 2,497600 | -0,18% |
| 2019-09-16 | 2,496500 | -0,04% |
| 2019-09-13 | 2,494700 | -0,07% |
| 2019-09-12 | 2,499500 | +0,19% |
| 2019-09-11 | 2,485300 | -0,57% |
| 2019-09-10 | 2,474400 | -0,44% |
| 2019-09-09 | 2,480100 | +0,23% |
| 2019-09-06 | 2,481600 | +0,06% |
| 2019-09-05 | 2,492900 | +0,46% |
| 2019-09-04 | 2,506600 | +0,55% |
| 2019-09-03 | 2,516300 | +0,39% |
| 2019-09-02 | 2,512000 | -0,17% |
| 2019-08-30 | 2,510000 | -0,08% |
| 2019-08-29 | 2,521900 | +0,47% |
| 2019-08-28 | 2,527300 | +0,21% |
| 2019-08-27 | 2,524200 | -0,12% |
| 2019-08-26 | 2,513100 | -0,44% |
| 2019-08-23 | 2,501300 | -0,47% |
| 2019-08-22 | 2,511500 | +0,41% |
| 2019-08-21 | 2,528200 | +0,66% |
| 2019-08-16 | 2,546300 | +0,72% |
| 2019-08-15 | 2,550300 | +0,16% |
| 2019-08-14 | 2,558200 | +0,31% |
| 2019-08-13 | 2,532600 | -1,00% |
| 2019-08-12 | 2,522800 | -0,39% |
| 2019-08-09 | 2,513400 | -0,37% |
| 2019-08-08 | 2,509300 | -0,16% |
| 2019-08-07 | 2,504600 | -0,19% |
| 2019-08-06 | 2,501700 | -0,12% |
| 2019-08-05 | 2,506000 | +0,17% |
| 2019-08-02 | 2,485600 | -0,81% |
| 2019-08-01 | 2,464100 | -0,86% |
| 2019-07-31 | 2,466200 | +0,09% |
| 2019-07-30 | 2,464100 | -0,09% |
| 2019-07-29 | 2,472700 | +0,35% |
| 2019-07-26 | 2,472500 | -0,01% |
| 2019-07-25 | 2,479900 | +0,30% |
| 2019-07-24 | 2,474200 | -0,23% |
| 2019-07-23 | 2,462400 | -0,48% |
| 2019-07-22 | 2,453400 | -0,37% |
| 2019-07-19 | 2,451500 | -0,08% |
| 2019-07-18 | 2,444300 | -0,29% |
| 2019-07-17 | 2,440700 | -0,15% |
| 2019-07-16 | 2,441300 | +0,02% |
| 2019-07-15 | 2,434700 | -0,27% |
| 2019-07-12 | 2,432600 | -0,09% |
| 2019-07-11 | 2,443600 | +0,45% |
| 2019-07-10 | 2,444100 | +0,02% |
| 2019-07-09 | 2,454400 | +0,42% |
| 2019-07-08 | 2,450800 | -0,15% |
| 2019-07-05 | 2,455400 | +0,19% |
| 2019-07-04 | 2,456400 | +0,04% |
| 2019-07-03 | 2,449700 | -0,27% |
| 2019-07-02 | 2,431100 | -0,76% |
| 2019-07-01 | 2,421600 | -0,39% |
| 2019-06-28 | 2,420600 | -0,04% |
| 2019-06-27 | 2,417400 | -0,13% |
| 2019-06-26 | 2,418300 | +0,04% |
| 2019-06-25 | 2,424400 | +0,25% |
| 2019-06-24 | 2,423200 | -0,05% |
| 2019-06-21 | 2,421700 | -0,06% |
| 2019-06-20 | 2,425600 | +0,16% |
| 2019-06-19 | 2,414400 | -0,46% |
| 2019-06-18 | 2,421500 | +0,29% |
| 2019-06-17 | 2,407300 | -0,59% |
| 2019-06-14 | 2,408800 | +0,06% |
| 2019-06-13 | 2,402800 | -0,25% |
| 2019-06-12 | 2,398000 | -0,20% |
| 2019-06-11 | 2,395600 | -0,10% |
| 2019-06-07 | 2,393300 | -0,10% |
| 2019-06-06 | 2,400100 | +0,28% |
| 2019-06-05 | 2,392400 | -0,32% |
| 2019-06-04 | 2,392600 | +0,01% |
| 2019-06-03 | 2,401300 | +0,36% |
| 2019-05-31 | 2,387000 | -0,60% |
| 2019-05-30 | 2,375000 | -0,50% |
| 2019-05-29 | 2,372700 | -0,10% |
| 2019-05-28 | 2,372500 | -0,01% |
| 2019-05-27 | 2,367500 | -0,21% |
| 2019-05-24 | 2,366600 | -0,04% |
| 2019-05-23 | 2,366900 | +0,01% |
| 2019-05-22 | 2,359400 | -0,32% |
| 2019-05-21 | 2,355200 | -0,18% |
| 2019-05-20 | 2,358300 | +0,13% |
| 2019-05-17 | 2,361200 | +0,12% |
| 2019-05-16 | 2,362800 | +0,07% |
| 2019-05-15 | 2,361800 | -0,04% |
| 2019-05-14 | 2,358000 | -0,16% |
| 2019-05-13 | 2,349700 | -0,35% |
| 2019-05-10 | 2,346300 | -0,14% |
| 2019-05-09 | 2,343600 | -0,12% |
| 2019-05-08 | 2,341300 | -0,10% |
| 2019-05-07 | 2,342800 | +0,06% |
| 2019-05-06 | 2,343200 | +0,02% |
| 2019-05-03 | 2,339800 | -0,15% |
| 2019-05-02 | 2,343600 | +0,16% |
| 2019-04-30 | 2,347700 | +0,17% |
| 2019-04-29 | 2,352100 | +0,19% |
| 2019-04-26 | 2,352300 | +0,01% |
| 2019-04-25 | 2,352600 | +0,01% |
| 2019-04-24 | 2,354700 | +0,09% |
| 2019-04-23 | 2,352500 | -0,09% |
| 2019-04-18 | 2,354000 | +0,06% |
| 2019-04-17 | 2,346000 | -0,34% |
| 2019-04-16 | 2,349500 | +0,15% |
| 2019-04-15 | 2,345400 | -0,17% |
| 2019-04-12 | 2,348200 | +0,12% |
| 2019-04-11 | 2,358300 | +0,43% |
| 2019-04-10 | 2,357600 | -0,03% |
| 2019-04-09 | 2,356600 | -0,04% |
| 2019-04-08 | 2,363900 | +0,31% |
| 2019-04-05 | 2,369400 | +0,23% |
| 2019-04-04 | 2,372000 | +0,11% |
| 2019-04-03 | 2,374600 | +0,11% |
| 2019-04-02 | 2,376100 | +0,06% |
| 2019-04-01 | 2,379400 | +0,14% |
| 2019-03-29 | 2,385500 | +0,26% |
| 2019-03-28 | 2,387000 | +0,06% |
| 2019-03-27 | 2,387400 | +0,02% |
| 2019-03-26 | 2,375400 | -0,50% |
| 2019-03-25 | 2,378500 | +0,13% |
| 2019-03-22 | 2,376300 | -0,09% |
| 2019-03-21 | 2,371100 | -0,22% |
| 2019-03-20 | 2,358800 | -0,52% |
| 2019-03-19 | 2,356500 | -0,10% |
| 2019-03-18 | 2,350400 | -0,26% |
| 2019-03-14 | 2,347700 | -0,11% |
| 2019-03-13 | 2,350000 | +0,10% |
| 2019-03-12 | 2,350100 | +0,00% |
| 2019-03-11 | 2,351900 | +0,08% |
| 2019-03-08 | 2,352200 | +0,01% |
| 2019-03-07 | 2,350000 | -0,09% |
| 2019-03-06 | 2,348600 | -0,06% |
| 2019-03-05 | 2,343800 | -0,20% |
| 2019-03-04 | 2,347100 | +0,14% |
| 2019-03-01 | 2,347200 | +0,00% |
| 2019-02-28 | 2,354300 | +0,30% |
| 2019-02-27 | 2,357200 | +0,12% |
| 2019-02-26 | 2,358300 | +0,05% |
| 2019-02-25 | 2,358200 | 0,00% |
| 2019-02-22 | 2,357600 | -0,03% |
| 2019-02-21 | 2,357900 | +0,01% |
| 2019-02-20 | 2,357800 | 0,00% |
| 2019-02-19 | 2,352500 | -0,22% |
| 2019-02-18 | 2,351500 | -0,04% |
| 2019-02-15 | 2,351500 | +0,00% |
| 2019-02-14 | 2,352900 | +0,06% |
| 2019-02-13 | 2,356200 | +0,14% |
| 2019-02-12 | 2,350900 | -0,22% |
| 2019-02-11 | 2,359800 | +0,38% |
| 2019-02-08 | 2,362800 | +0,13% |
| 2019-02-07 | 2,363200 | +0,02% |
| 2019-02-06 | 2,360800 | -0,10% |
| 2019-02-05 | 2,353300 | -0,32% |
| 2019-02-04 | 2,357800 | +0,19% |
| 2019-02-01 | 2,359800 | +0,08% |
| 2019-01-31 | 2,349300 | -0,44% |
| 2019-01-30 | 2,339700 | -0,41% |
| 2019-01-29 | 2,340500 | +0,03% |
| 2019-01-28 | 2,337700 | -0,12% |
| 2019-01-25 | 2,342100 | +0,19% |
| 2019-01-24 | 2,337000 | -0,22% |
| 2019-01-23 | 2,329500 | -0,32% |
| 2019-01-22 | 2,330500 | +0,04% |
| 2019-01-21 | 2,330100 | -0,02% |
| 2019-01-18 | 2,329600 | -0,02% |
| 2019-01-17 | 2,334000 | +0,19% |
| 2019-01-16 | 2,342500 | +0,36% |
| 2019-01-15 | 2,355600 | +0,56% |
| 2019-01-14 | 2,346200 | -0,40% |
| 2019-01-11 | 2,335600 | -0,45% |
| 2019-01-10 | 2,336000 | +0,02% |
| 2019-01-09 | 2,333500 | -0,11% |
| 2019-01-08 | 2,325700 | -0,33% |
| 2019-01-07 | 2,334500 | +0,38% |
| 2019-01-04 | 2,339600 | +0,22% |
| 2019-01-03 | 2,345000 | +0,23% |
| 2019-01-02 | 2,337600 | -0,32% |
| 2018-12-28 | 2,325100 | -0,53% |
| 2018-12-27 | 2,322800 | -0,10% |
| 2018-12-21 | 2,314200 | -0,37% |
| 2018-12-20 | 2,308000 | -0,27% |
| 2018-12-19 | 2,304200 | -0,16% |
| 2018-12-18 | 2,299600 | -0,20% |
| 2018-12-17 | 2,301100 | +0,07% |
| 2018-12-14 | 2,302100 | +0,04% |
| 2018-12-13 | 2,304800 | +0,12% |
| 2018-12-12 | 2,305100 | +0,01% |
| 2018-12-11 | 2,308200 | +0,13% |
| 2018-12-10 | 2,306400 | -0,08% |
| 2018-12-07 | 2,312500 | +0,26% |
| 2018-12-06 | 2,307500 | -0,22% |
| 2018-12-05 | 2,305600 | -0,08% |
| 2018-12-04 | 2,310400 | +0,21% |
| 2018-12-03 | 2,302800 | -0,33% |
| 2018-11-30 | 2,307500 | +0,20% |
| 2018-11-29 | 2,296700 | -0,47% |
| 2018-11-28 | 2,296600 | 0,00% |
| 2018-11-27 | 2,293000 | -0,16% |
| 2018-11-26 | 2,292300 | -0,03% |
| 2018-11-23 | 2,281000 | -0,49% |
| 2018-11-22 | 2,279300 | -0,07% |
| 2018-11-21 | 2,272900 | -0,28% |
| 2018-11-20 | 2,271000 | -0,08% |
| 2018-11-19 | 2,263300 | -0,34% |
| 2018-11-16 | 2,260500 | -0,12% |
| 2018-11-15 | 2,258900 | -0,07% |
| 2018-11-14 | 2,255100 | -0,17% |
| 2018-11-13 | 2,251200 | -0,17% |
| 2018-11-12 | 2,253600 | +0,11% |
| 2018-11-09 | 2,255500 | +0,08% |
| 2018-11-08 | 2,255500 | +0,00% |
| 2018-11-07 | 2,265100 | +0,43% |
| 2018-11-06 | 2,264300 | -0,04% |
| 2018-11-05 | 2,255100 | -0,41% |
| 2018-10-31 | 2,253600 | -0,07% |
| 2018-10-30 | 2,262600 | +0,40% |
| 2018-10-29 | 2,258100 | -0,20% |
| 2018-10-26 | 2,250500 | -0,34% |
| 2018-10-25 | 2,245600 | -0,22% |
| 2018-10-24 | 2,245300 | -0,01% |
| 2018-10-19 | 2,239000 | -0,28% |
| 2018-10-18 | 2,242500 | +0,16% |
| 2018-10-17 | 2,238200 | -0,19% |
| 2018-10-16 | 2,226400 | -0,53% |
| 2018-10-15 | 2,227800 | +0,06% |
| 2018-10-12 | 2,222900 | -0,22% |
| 2018-10-11 | 2,227400 | +0,20% |
| 2018-10-10 | 2,223900 | -0,16% |
| 2018-10-09 | 2,231400 | +0,34% |
| 2018-10-08 | 2,243200 | +0,53% |
| 2018-10-05 | 2,244200 | +0,04% |
| 2018-10-04 | 2,251800 | +0,34% |
| 2018-10-03 | 2,258600 | +0,30% |
| 2018-10-02 | 2,258800 | +0,01% |
| 2018-10-01 | 2,260500 | +0,08% |
| 2018-09-28 | 2,261500 | +0,04% |
| 2018-09-27 | 2,258200 | -0,15% |
| 2018-09-26 | 2,256300 | -0,08% |
| 2018-09-25 | 2,254600 | -0,08% |
| 2018-09-24 | 2,259300 | +0,21% |
| 2018-09-21 | 2,255400 | -0,17% |
| 2018-09-20 | 2,251400 | -0,18% |
| 2018-09-19 | 2,252500 | +0,05% |
| 2018-09-18 | 2,242800 | -0,43% |
| 2018-09-17 | 2,254400 | +0,52% |
| 2018-09-14 | 2,261200 | +0,30% |
| 2018-09-13 | 2,259000 | -0,10% |
| 2018-09-12 | 2,260600 | +0,07% |
| 2018-09-11 | 2,264100 | +0,15% |
| 2018-09-10 | 2,270200 | +0,27% |
| 2018-09-07 | 2,273100 | +0,13% |
| 2018-09-06 | 2,262200 | -0,48% |
| 2018-09-05 | 2,261800 | -0,02% |
| 2018-09-04 | 2,268000 | +0,27% |
| 2018-09-03 | 2,271200 | +0,14% |
| 2018-08-31 | 2,272300 | +0,05% |
| 2018-08-30 | 2,273500 | +0,05% |
| 2018-08-29 | 2,279100 | +0,25% |
| 2018-08-28 | 2,278300 | -0,04% |
| 2018-08-27 | 2,278700 | +0,02% |
| 2018-08-24 | 2,278300 | -0,02% |
| 2018-08-23 | 2,277200 | -0,05% |
| 2018-08-22 | 2,278000 | +0,04% |
| 2018-08-21 | 2,270300 | -0,34% |
| 2018-08-17 | 2,263900 | -0,28% |
| 2018-08-16 | 2,262200 | -0,08% |
| 2018-08-15 | 2,264300 | +0,09% |
| 2018-08-14 | 2,264100 | -0,01% |
| 2018-08-13 | 2,248700 | -0,68% |
| 2018-08-10 | 2,261500 | +0,57% |
| 2018-08-09 | 2,264000 | +0,11% |
| 2018-08-08 | 2,268400 | +0,19% |
| 2018-08-07 | 2,277500 | +0,40% |
| 2018-08-06 | 2,279700 | +0,10% |
| 2018-08-03 | 2,278500 | -0,05% |
| 2018-08-02 | 2,279400 | +0,04% |
| 2018-08-01 | 2,286300 | +0,30% |
| 2018-07-31 | 2,288500 | +0,10% |
| 2018-07-30 | 2,288300 | -0,01% |
| 2018-07-27 | 2,289500 | +0,05% |
| 2018-07-26 | 2,288400 | -0,05% |
| 2018-07-25 | 2,272900 | -0,68% |
| 2018-07-24 | 2,269100 | -0,17% |
| 2018-07-23 | 2,271200 | +0,09% |
| 2018-07-20 | 2,272100 | +0,04% |
| 2018-07-19 | 2,277400 | +0,23% |
| 2018-07-18 | 2,279200 | +0,08% |
| 2018-07-17 | 2,272200 | -0,31% |
| 2018-07-16 | 2,270400 | -0,08% |
| 2018-07-13 | 2,269600 | -0,04% |
| 2018-07-12 | 2,271300 | +0,07% |
| 2018-07-11 | 2,270100 | -0,05% |
| 2018-07-10 | 2,262400 | -0,34% |
| 2018-07-09 | 2,261800 | -0,03% |
| 2018-07-06 | 2,256300 | -0,24% |
| 2018-07-05 | 2,252700 | -0,16% |
| 2018-07-04 | 2,246700 | -0,27% |
| 2018-07-03 | 2,230400 | -0,73% |
| 2018-07-02 | 2,240900 | +0,47% |
| 2018-06-29 | 2,248200 | +0,33% |
| 2018-06-28 | 2,251000 | +0,12% |
| 2018-06-27 | 2,252300 | +0,06% |
| 2018-06-26 | 2,249100 | -0,14% |
| 2018-06-25 | 2,250600 | +0,07% |
| 2018-06-22 | 2,250700 | +0,00% |
| 2018-06-21 | 2,249800 | -0,04% |
| 2018-06-20 | 2,260400 | +0,47% |
| 2018-06-19 | 2,257900 | -0,11% |
| 2018-06-18 | 2,261000 | +0,14% |
| 2018-06-15 | 2,262300 | +0,06% |
| 2018-06-14 | 2,254800 | -0,33% |
| 2018-06-13 | 2,260700 | +0,26% |
| 2018-06-12 | 2,279800 | +0,84% |
| 2018-06-11 | 2,287400 | +0,33% |
| 2018-06-08 | 2,296900 | +0,42% |
| 2018-06-07 | 2,309200 | +0,54% |
| 2018-06-06 | 2,316400 | +0,31% |
| 2018-06-05 | 2,316700 | +0,01% |
| 2018-06-04 | 2,309100 | -0,33% |
| 2018-06-01 | 2,307100 | -0,09% |
| 2018-05-31 | 2,304500 | -0,11% |
| 2018-05-30 | 2,303900 | -0,03% |
| 2018-05-29 | 2,308600 | +0,20% |
| 2018-05-28 | 2,314300 | +0,25% |
| 2018-05-25 | 2,312600 | -0,07% |
| 2018-05-24 | 2,312600 | +0,00% |
| 2018-05-23 | 2,295400 | -0,74% |
| 2018-05-22 | 2,298400 | +0,13% |
| 2018-05-18 | 2,311500 | +0,57% |
| 2018-05-17 | 2,307900 | -0,16% |
| 2018-05-16 | 2,318400 | +0,45% |
| 2018-05-15 | 2,322700 | +0,19% |
| 2018-05-14 | 2,337500 | +0,64% |
| 2018-05-11 | 2,347300 | +0,42% |
| 2018-05-10 | 2,351200 | +0,17% |
| 2018-05-09 | 2,353200 | +0,09% |
| 2018-05-08 | 2,357400 | +0,18% |
| 2018-05-07 | 2,366600 | +0,39% |
| 2018-05-04 | 2,370100 | +0,15% |
| 2018-05-03 | 2,368900 | -0,05% |
| 2018-05-02 | 2,371600 | +0,11% |
| 2018-04-27 | 2,376300 | +0,20% |
| 2018-04-26 | 2,371000 | -0,22% |
| 2018-04-25 | 2,370200 | -0,03% |
| 2018-04-24 | 2,373400 | +0,14% |
| 2018-04-23 | 2,372800 | -0,03% |
| 2018-04-20 | 2,380200 | +0,31% |
| 2018-04-19 | 2,382000 | +0,08% |
| 2018-04-18 | 2,385200 | +0,13% |
| 2018-04-17 | 2,384700 | -0,02% |
| 2018-04-16 | 2,383100 | -0,07% |
| 2018-04-13 | 2,388000 | +0,21% |
| 2018-04-12 | 2,393000 | +0,21% |
| 2018-04-11 | 2,393800 | +0,03% |
| 2018-04-10 | 2,390600 | -0,13% |
| 2018-04-09 | 2,385100 | -0,23% |
| 2018-04-06 | 2,373400 | -0,49% |
| 2018-04-05 | 2,377500 | +0,17% |
| 2018-04-04 | 2,388000 | +0,44% |
| 2018-04-03 | 2,391900 | +0,16% |
| 2018-03-29 | 2,392500 | +0,03% |
| 2018-03-28 | 2,386200 | -0,26% |
| 2018-03-27 | 2,382800 | -0,14% |
| 2018-03-26 | 2,379400 | -0,14% |
| 2018-03-23 | 2,378700 | -0,03% |
| 2018-03-22 | 2,382200 | +0,15% |
| 2018-03-21 | 2,369100 | -0,55% |
| 2018-03-20 | 2,372000 | +0,12% |
| 2018-03-19 | 2,369500 | -0,11% |
| 2018-03-14 | 2,363600 | -0,25% |
| 2018-03-13 | 2,361400 | -0,09% |
| 2018-03-12 | 2,358300 | -0,13% |
| 2018-03-09 | 2,360200 | +0,08% |
| 2018-03-08 | 2,357400 | -0,12% |
| 2018-03-07 | 2,359600 | +0,09% |
| 2018-03-06 | 2,356100 | -0,15% |
| 2018-03-05 | 2,361500 | +0,23% |
| 2018-03-02 | 2,359100 | -0,10% |
| 2018-03-01 | 2,365400 | +0,27% |
| 2018-02-28 | 2,369500 | +0,17% |
| 2018-02-27 | 2,370900 | +0,06% |
| 2018-02-26 | 2,378500 | +0,32% |
| 2018-02-23 | 2,375400 | -0,13% |
| 2018-02-22 | 2,370500 | -0,21% |
| 2018-02-21 | 2,371900 | +0,06% |
| 2018-02-20 | 2,364200 | -0,32% |
| 2018-02-19 | 2,368100 | +0,16% |
| 2018-02-16 | 2,374000 | +0,25% |
| 2018-02-15 | 2,374900 | +0,04% |
| 2018-02-14 | 2,380900 | +0,25% |
| 2018-02-13 | 2,380200 | -0,03% |
| 2018-02-12 | 2,372800 | -0,31% |
| 2018-02-09 | 2,372600 | -0,01% |
| 2018-02-08 | 2,365100 | -0,32% |
| 2018-02-07 | 2,362400 | -0,11% |
| 2018-02-06 | 2,359500 | -0,12% |
| 2018-02-05 | 2,356100 | -0,14% |
| 2018-02-02 | 2,376000 | +0,84% |
| 2018-02-01 | 2,388300 | +0,52% |
| 2018-01-31 | 2,399900 | +0,49% |
| 2018-01-30 | 2,404100 | +0,18% |
| 2018-01-29 | 2,405200 | +0,05% |
| 2018-01-26 | 2,419900 | +0,61% |
| 2018-01-25 | 2,422100 | +0,09% |
| 2018-01-24 | 2,419900 | -0,09% |
| 2018-01-23 | 2,425000 | +0,21% |
| 2018-01-22 | 2,415700 | -0,38% |
| 2018-01-19 | 2,419600 | +0,16% |
| 2018-01-18 | 2,431600 | +0,50% |
| 2018-01-17 | 2,440400 | +0,36% |
| 2018-01-16 | 2,437700 | -0,11% |
| 2018-01-15 | 2,437400 | -0,01% |
| 2018-01-12 | 2,438600 | +0,05% |
| 2018-01-11 | 2,437600 | -0,04% |
| 2018-01-10 | 2,434600 | -0,12% |
| 2018-01-09 | 2,437000 | +0,10% |
| 2018-01-08 | 2,438900 | +0,08% |
| 2018-01-05 | 2,440100 | +0,05% |
| 2018-01-04 | 2,427300 | -0,52% |
| 2018-01-03 | 2,418400 | -0,37% |
| 2018-01-02 | 2,415600 | -0,12% |
| 2017-12-29 | 2,417600 | +0,08% |
| 2017-12-28 | 2,416600 | -0,04% |
| 2017-12-27 | 2,416300 | -0,01% |
| 2017-12-22 | 2,414500 | -0,07% |
| 2017-12-21 | 2,413900 | -0,02% |
| 2017-12-20 | 2,416800 | +0,12% |
| 2017-12-19 | 2,418200 | +0,06% |
| 2017-12-18 | 2,410200 | -0,33% |
| 2017-12-15 | 2,402000 | -0,34% |
| 2017-12-14 | 2,398800 | -0,13% |
| 2017-12-13 | 2,397400 | -0,06% |
| 2017-12-12 | 2,401600 | +0,18% |
| 2017-12-11 | 2,404500 | +0,12% |
| 2017-12-08 | 2,405000 | +0,02% |
| 2017-12-07 | 2,406900 | +0,08% |
| 2017-12-06 | 2,408300 | +0,06% |
| 2017-12-05 | 2,409400 | +0,05% |
| 2017-12-04 | 2,409800 | +0,02% |
| 2017-12-01 | 2,412300 | +0,10% |
| 2017-11-30 | 2,404400 | -0,33% |
| 2017-11-29 | 2,405200 | +0,03% |
| 2017-11-28 | 2,411100 | +0,25% |
| 2017-11-27 | 2,412500 | +0,06% |
| 2017-11-24 | 2,412900 | +0,02% |
| 2017-11-23 | 2,411300 | -0,07% |
| 2017-11-22 | 2,396600 | -0,61% |
| 2017-11-21 | 2,386300 | -0,43% |
| 2017-11-20 | 2,382200 | -0,17% |
| 2017-11-17 | 2,382300 | +0,00% |
| 2017-11-16 | 2,382900 | +0,03% |
| 2017-11-15 | 2,386500 | +0,15% |
| 2017-11-14 | 2,379400 | -0,30% |
| 2017-11-13 | 2,380500 | +0,05% |
| 2017-11-10 | 2,380800 | +0,01% |
| 2017-11-09 | 2,383000 | +0,09% |
| 2017-11-08 | 2,375000 | -0,34% |
| 2017-11-07 | 2,372500 | -0,11% |
| 2017-11-06 | 2,371600 | -0,04% |
| 2017-11-03 | 2,368500 | -0,13% |
| 2017-11-02 | 2,359600 | -0,38% |
| 2017-10-31 | 2,359300 | -0,01% |
| 2017-10-30 | 2,361900 | +0,11% |
| 2017-10-27 | 2,363400 | +0,06% |
| 2017-10-26 | 2,362700 | -0,03% |
| 2017-10-25 | 2,363800 | +0,05% |
| 2017-10-24 | 2,357900 | -0,25% |
| 2017-10-20 | 2,354800 | -0,13% |
| 2017-10-19 | 2,356500 | +0,07% |
| 2017-10-18 | 2,356200 | -0,01% |
| 2017-10-17 | 2,357100 | +0,04% |
| 2017-10-16 | 2,354100 | -0,13% |
| 2017-10-13 | 2,350500 | -0,15% |
| 2017-10-12 | 2,346400 | -0,17% |
| 2017-10-11 | 2,343200 | -0,14% |
| 2017-10-10 | 2,335700 | -0,32% |
| 2017-10-09 | 2,335400 | -0,01% |
| 2017-10-06 | 2,338700 | +0,14% |
| 2017-10-05 | 2,343800 | +0,22% |
| 2017-10-04 | 2,345900 | +0,09% |
| 2017-10-03 | 2,346700 | +0,03% |
| 2017-10-02 | 2,344800 | -0,08% |
| 2017-09-29 | 2,351700 | +0,29% |
| 2017-09-28 | 2,350400 | -0,06% |
| 2017-09-27 | 2,357900 | +0,32% |
| 2017-09-26 | 2,366000 | +0,34% |
| 2017-09-25 | 2,360400 | -0,24% |
| 2017-09-22 | 2,353700 | -0,28% |
| 2017-09-21 | 2,342200 | -0,49% |
| 2017-09-20 | 2,336900 | -0,23% |
| 2017-09-19 | 2,326400 | -0,45% |
| 2017-09-18 | 2,322100 | -0,18% |
| 2017-09-15 | 2,321400 | -0,03% |
| 2017-09-14 | 2,318100 | -0,14% |
| 2017-09-13 | 2,312300 | -0,25% |
| 2017-09-12 | 2,312600 | +0,01% |
| 2017-09-11 | 2,314100 | +0,06% |
| 2017-09-08 | 2,310200 | -0,17% |
| 2017-09-07 | 2,304200 | -0,26% |
| 2017-09-06 | 2,301300 | -0,13% |
| 2017-09-05 | 2,298800 | -0,11% |
| 2017-09-04 | 2,295000 | -0,17% |
| 2017-09-01 | 2,296200 | +0,05% |
| 2017-08-31 | 2,297300 | +0,05% |
| 2017-08-30 | 2,295400 | -0,08% |
| 2017-08-29 | 2,302600 | +0,31% |
| 2017-08-28 | 2,300400 | -0,10% |
| 2017-08-25 | 2,297600 | -0,12% |
| 2017-08-24 | 2,293700 | -0,17% |
| 2017-08-23 | 2,285000 | -0,38% |
| 2017-08-22 | 2,282900 | -0,09% |
| 2017-08-21 | 2,281900 | -0,04% |
| 2017-08-18 | 2,280200 | -0,07% |
| 2017-08-17 | 2,276800 | -0,15% |
| 2017-08-16 | 2,274600 | -0,10% |
| 2017-08-15 | 2,275600 | +0,04% |
| 2017-08-14 | 2,276500 | +0,04% |
| 2017-08-11 | 2,276600 | +0,00% |
| 2017-08-10 | 2,280600 | +0,18% |
| 2017-08-09 | 2,281900 | +0,06% |
| 2017-08-08 | 2,281800 | 0,00% |
| 2017-08-07 | 2,277700 | -0,18% |
| 2017-08-04 | 2,280100 | +0,11% |
| 2017-08-03 | 2,279300 | -0,04% |
| 2017-08-02 | 2,275500 | -0,17% |
| 2017-08-01 | 2,274100 | -0,06% |
| 2017-07-31 | 2,275700 | +0,07% |
| 2017-07-28 | 2,275600 | 0,00% |
| 2017-07-27 | 2,278600 | +0,13% |
| 2017-07-26 | 2,276400 | -0,10% |
| 2017-07-25 | 2,278400 | +0,09% |
| 2017-07-24 | 2,280100 | +0,07% |
| 2017-07-21 | 2,281200 | +0,05% |
| 2017-07-20 | 2,277300 | -0,17% |
| 2017-07-19 | 2,284600 | +0,32% |
| 2017-07-18 | 2,284100 | -0,02% |
| 2017-07-17 | 2,283100 | -0,04% |
| 2017-07-14 | 2,281800 | -0,06% |
| 2017-07-13 | 2,281400 | -0,02% |
| 2017-07-12 | 2,277900 | -0,15% |
| 2017-07-11 | 2,274300 | -0,16% |
| 2017-07-10 | 2,274700 | +0,02% |
| 2017-07-07 | 2,268500 | -0,27% |
| 2017-07-06 | 2,270200 | +0,07% |
| 2017-07-05 | 2,280400 | +0,45% |
| 2017-07-04 | 2,283600 | +0,14% |
| 2017-07-03 | 2,284900 | +0,06% |
| 2017-06-30 | 2,282800 | -0,09% |
| 2017-06-29 | 2,281900 | -0,04% |
| 2017-06-28 | 2,287900 | +0,26% |
| 2017-06-27 | 2,300000 | +0,53% |
| 2017-06-26 | 2,301000 | +0,04% |
| 2017-06-23 | 2,298100 | -0,13% |
| 2017-06-22 | 2,295900 | -0,10% |
| 2017-06-21 | 2,291900 | -0,17% |
| 2017-06-20 | 2,288900 | -0,13% |
| 2017-06-19 | 2,288000 | -0,04% |
| 2017-06-16 | 2,287500 | -0,02% |
| 2017-06-15 | 2,290400 | +0,13% |
| 2017-06-14 | 2,290500 | +0,00% |
| 2017-06-13 | 2,288400 | -0,09% |
| 2017-06-12 | 2,286600 | -0,08% |
| 2017-06-09 | 2,285600 | -0,04% |
| 2017-06-08 | 2,283700 | -0,08% |
| 2017-06-07 | 2,279700 | -0,18% |
| 2017-06-06 | 2,281100 | +0,06% |
| 2017-06-02 | 2,277000 | -0,18% |
| 2017-06-01 | 2,277200 | +0,01% |
| 2017-05-31 | 2,279200 | +0,09% |
| 2017-05-30 | 2,279200 | +0,00% |
| 2017-05-29 | 2,280000 | +0,04% |
| 2017-05-26 | 2,282400 | +0,11% |
| 2017-05-25 | 2,281100 | -0,06% |
| 2017-05-24 | 2,277300 | -0,17% |
| 2017-05-23 | 2,271300 | -0,26% |
| 2017-05-22 | 2,269500 | -0,08% |
| 2017-05-19 | 2,266800 | -0,12% |
| 2017-05-18 | 2,271600 | +0,21% |
| 2017-05-17 | 2,272500 | +0,04% |
| 2017-05-16 | 2,274300 | +0,08% |
| 2017-05-15 | 2,276000 | +0,07% |
| 2017-05-12 | 2,275400 | -0,03% |
| 2017-05-11 | 2,275800 | +0,02% |
| 2017-05-10 | 2,270400 | -0,24% |
| 2017-05-09 | 2,264800 | -0,25% |
| 2017-05-08 | 2,263600 | -0,05% |
| 2017-05-05 | 2,257400 | -0,27% |
| 2017-05-04 | 2,255500 | -0,08% |
| 2017-05-03 | 2,256300 | +0,04% |
| 2017-05-02 | 2,253200 | -0,14% |
| 2017-04-28 | 2,255100 | +0,08% |
| 2017-04-27 | 2,251200 | -0,17% |
| 2017-04-26 | 2,243500 | -0,34% |
| 2017-04-25 | 2,245400 | +0,08% |
| 2017-04-24 | 2,244400 | -0,04% |
| 2017-04-21 | 2,244000 | -0,02% |
| 2017-04-20 | 2,246800 | +0,12% |
| 2017-04-19 | 2,248600 | +0,08% |
| 2017-04-18 | 2,248500 | 0,00% |
| 2017-04-13 | 2,247800 | -0,03% |
| 2017-04-12 | 2,243600 | -0,19% |
| 2017-04-11 | 2,243500 | 0,00% |
| 2017-04-10 | 2,242700 | -0,04% |
| 2017-04-07 | 2,242100 | -0,03% |
| 2017-04-06 | 2,243200 | +0,05% |
| 2017-04-05 | 2,244000 | +0,04% |
| 2017-04-04 | 2,244300 | +0,01% |
| 2017-04-03 | 2,247900 | +0,16% |
| 2017-03-31 | 2,242100 | -0,26% |
| 2017-03-30 | 2,237300 | -0,21% |
| 2017-03-29 | 2,237300 | +0,00% |
| 2017-03-28 | 2,231400 | -0,26% |
| 2017-03-27 | 2,233300 | +0,09% |
| 2017-03-24 | 2,225600 | -0,34% |
| 2017-03-23 | 2,219800 | -0,26% |
| 2017-03-22 | 2,215800 | -0,18% |
| 2017-03-21 | 2,198900 | -0,76% |
| 2017-03-20 | 2,199200 | +0,01% |
| 2017-03-17 | 2,197400 | -0,08% |
| 2017-03-16 | 2,196000 | -0,06% |
| 2017-03-14 | 2,193800 | -0,10% |
| 2017-03-13 | 2,194600 | +0,04% |
| 2017-03-10 | 2,192400 | -0,10% |
| 2017-03-09 | 2,200500 | +0,37% |
| 2017-03-08 | 2,208600 | +0,37% |
| 2017-03-07 | 2,213300 | +0,21% |
| 2017-03-06 | 2,212800 | -0,02% |
| 2017-03-03 | 2,211000 | -0,08% |
| 2017-03-02 | 2,210500 | -0,02% |
| 2017-03-01 | 2,210300 | -0,01% |
| 2017-02-28 | 2,217700 | +0,33% |
| 2017-02-27 | 2,217800 | +0,00% |
| 2017-02-24 | 2,213400 | -0,20% |
| 2017-02-23 | 2,212300 | -0,05% |
| 2017-02-22 | 2,205400 | -0,31% |
| 2017-02-21 | 2,200800 | -0,21% |
| 2017-02-20 | 2,199700 | -0,05% |
| 2017-02-17 | 2,198400 | -0,06% |
| 2017-02-16 | 2,196100 | -0,10% |
| 2017-02-15 | 2,195700 | -0,02% |
| 2017-02-14 | 2,199000 | +0,15% |
| 2017-02-13 | 2,196500 | -0,11% |
| 2017-02-10 | 2,201400 | +0,22% |
| 2017-02-09 | 2,202200 | +0,04% |
| 2017-02-08 | 2,199200 | -0,14% |
| 2017-02-07 | 2,200700 | +0,07% |
| 2017-02-03 | 2,207100 | +0,29% |
| 2017-02-02 | 2,208100 | +0,05% |
| 2017-02-01 | 2,209800 | +0,08% |
| 2017-01-31 | 2,213000 | +0,14% |
| 2017-01-30 | 2,210500 | -0,11% |
| 2017-01-27 | 2,210400 | 0,00% |
| 2017-01-26 | 2,211600 | +0,05% |
| 2017-01-25 | 2,210400 | -0,05% |
| 2017-01-24 | 2,213900 | +0,16% |
| 2017-01-23 | 2,212600 | -0,06% |
| 2017-01-20 | 2,211600 | -0,05% |
| 2017-01-19 | 2,215000 | +0,15% |
| 2017-01-18 | 2,216000 | +0,05% |
| 2017-01-17 | 2,221700 | +0,26% |
| 2017-01-16 | 2,219000 | -0,12% |
| 2017-01-13 | 2,223200 | +0,19% |
| 2017-01-12 | 2,224900 | +0,08% |
| 2017-01-11 | 2,219900 | -0,22% |
| 2017-01-10 | 2,211000 | -0,40% |
| 2017-01-09 | 2,215900 | +0,22% |
| 2017-01-06 | 2,230200 | +0,65% |
| 2017-01-05 | 2,240100 | +0,44% |
| 2017-01-04 | 2,240200 | +0,00% |
| 2017-01-03 | 2,242900 | +0,12% |
| 2017-01-02 | 2,248200 | +0,24% |
| 2016-12-30 | 2,245600 | -0,12% |
| 2016-12-29 | 2,245400 | -0,01% |
| 2016-12-28 | 2,242500 | -0,13% |
| 2016-12-27 | 2,241500 | -0,04% |
| 2016-12-23 | 2,245700 | +0,19% |
| 2016-12-22 | 2,244400 | -0,06% |
| 2016-12-21 | 2,244400 | +0,00% |
| 2016-12-20 | 2,235600 | -0,39% |
| 2016-12-19 | 2,227900 | -0,34% |
| 2016-12-16 | 2,222200 | -0,26% |
| 2016-12-15 | 2,215600 | -0,30% |
| 2016-12-14 | 2,225800 | +0,46% |
| 2016-12-13 | 2,225000 | -0,04% |
| 2016-12-12 | 2,218100 | -0,31% |
| 2016-12-09 | 2,220400 | +0,10% |
| 2016-12-08 | 2,218000 | -0,11% |
| 2016-12-07 | 2,214700 | -0,15% |
| 2016-12-06 | 2,206000 | -0,39% |
| 2016-12-05 | 2,198500 | -0,34% |
| 2016-12-02 | 2,195900 | -0,12% |
| 2016-12-01 | 2,204000 | +0,37% |
| 2016-11-30 | 2,218400 | +0,65% |
| 2016-11-29 | 2,218600 | +0,01% |
| 2016-11-28 | 2,215800 | -0,13% |
| 2016-11-25 | 2,209000 | -0,31% |
| 2016-11-24 | 2,203400 | -0,25% |
| 2016-11-23 | 2,200700 | -0,12% |
| 2016-11-22 | 2,198400 | -0,10% |
| 2016-11-21 | 2,189000 | -0,43% |
| 2016-11-18 | 2,186500 | -0,11% |
| 2016-11-17 | 2,197500 | +0,50% |
| 2016-11-16 | 2,194200 | -0,15% |
| 2016-11-15 | 2,207900 | +0,62% |
| 2016-11-14 | 2,197600 | -0,47% |
| 2016-11-11 | 2,218000 | +0,93% |
| 2016-11-10 | 2,229200 | +0,50% |
| 2016-11-09 | 2,257100 | +1,25% |
| 2016-11-08 | 2,262300 | +0,23% |
| 2016-11-07 | 2,266400 | +0,18% |
| 2016-11-04 | 2,268000 | +0,07% |
| 2016-11-03 | 2,269000 | +0,04% |
| 2016-11-02 | 2,269200 | +0,01% |
| 2016-10-28 | 2,269800 | +0,03% |
| 2016-10-27 | 2,271500 | +0,07% |
| 2016-10-26 | 2,280300 | +0,39% |
| 2016-10-25 | 2,283600 | +0,14% |
| 2016-10-24 | 2,281800 | -0,08% |
| 2016-10-21 | 2,278600 | -0,14% |
| 2016-10-20 | 2,276600 | -0,09% |
| 2016-10-19 | 2,271800 | -0,21% |
| 2016-10-18 | 2,267300 | -0,20% |
| 2016-10-17 | 2,262300 | -0,22% |
| 2016-10-14 | 2,262300 | +0,00% |
| 2016-10-13 | 2,262400 | +0,00% |
| 2016-10-12 | 2,261400 | -0,04% |
| 2016-10-11 | 2,265400 | +0,18% |
| 2016-10-10 | 2,270000 | +0,20% |
| 2016-10-07 | 2,273100 | +0,14% |
| 2016-10-06 | 2,279100 | +0,26% |
| 2016-10-05 | 2,278400 | -0,03% |
| 2016-10-04 | 2,282000 | +0,16% |
| 2016-10-03 | 2,282400 | +0,02% |
| 2016-09-30 | 2,282400 | +0,00% |
| 2016-09-29 | 2,284700 | +0,10% |
| 2016-09-28 | 2,285800 | +0,05% |
| 2016-09-27 | 2,290900 | +0,22% |
| 2016-09-26 | 2,289800 | -0,05% |
| 2016-09-23 | 2,290000 | +0,01% |
| 2016-09-22 | 2,292400 | +0,10% |
| 2016-09-21 | 2,287900 | -0,20% |
| 2016-09-20 | 2,290000 | +0,09% |
| 2016-09-19 | 2,286900 | -0,14% |
| 2016-09-16 | 2,269600 | -0,76% |
| 2016-09-15 | 2,264200 | -0,24% |
| 2016-09-14 | 2,266200 | +0,09% |
| 2016-09-13 | 2,271200 | +0,22% |
| 2016-09-12 | 2,267900 | -0,15% |
| 2016-09-09 | 2,275100 | +0,32% |
| 2016-09-08 | 2,280000 | +0,22% |
| 2016-09-07 | 2,277100 | -0,13% |
| 2016-09-06 | 2,267500 | -0,42% |
| 2016-09-05 | 2,264700 | -0,12% |
| 2016-09-02 | 2,262100 | -0,11% |
| 2016-09-01 | 2,270500 | +0,37% |
| 2016-08-31 | 2,273600 | +0,14% |
| 2016-08-30 | 2,276200 | +0,11% |
| 2016-08-29 | 2,275200 | -0,04% |
| 2016-08-26 | 2,273900 | -0,06% |
| 2016-08-25 | 2,274300 | +0,02% |
| 2016-08-24 | 2,280000 | +0,25% |
| 2016-08-23 | 2,279800 | -0,01% |
| 2016-08-22 | 2,280700 | +0,04% |
| 2016-08-19 | 2,282900 | +0,10% |
| 2016-08-18 | 2,282300 | -0,03% |
| 2016-08-17 | 2,281700 | -0,03% |
| 2016-08-16 | 2,287900 | +0,27% |
| 2016-08-15 | 2,286500 | -0,06% |
| 2016-08-12 | 2,282500 | -0,17% |
| 2016-08-11 | 2,281300 | -0,05% |
| 2016-08-10 | 2,275400 | -0,26% |
| 2016-08-09 | 2,269900 | -0,24% |
| 2016-08-08 | 2,266200 | -0,16% |
| 2016-08-05 | 2,268100 | +0,08% |
| 2016-08-04 | 2,262800 | -0,23% |
| 2016-08-03 | 2,263100 | +0,01% |
| 2016-08-02 | 2,273500 | +0,46% |
| 2016-08-01 | 2,278300 | +0,21% |
| 2016-07-29 | 2,275300 | -0,13% |
| 2016-07-28 | 2,276700 | +0,06% |
| 2016-07-27 | 2,268100 | -0,38% |
| 2016-07-26 | 2,267700 | -0,02% |
| 2016-07-25 | 2,258900 | -0,39% |
| 2016-07-22 | 2,257100 | -0,08% |
| 2016-07-21 | 2,259400 | +0,10% |
| 2016-07-20 | 2,259300 | 0,00% |
| 2016-07-19 | 2,270100 | +0,48% |
| 2016-07-18 | 2,272000 | +0,08% |
| 2016-07-15 | 2,279000 | +0,31% |
| 2016-07-14 | 2,277300 | -0,07% |
| 2016-07-13 | 2,270000 | -0,32% |
| 2016-07-12 | 2,268500 | -0,07% |
| 2016-07-11 | 2,262000 | -0,29% |
| 2016-07-08 | 2,261300 | -0,03% |
| 2016-07-07 | 2,258100 | -0,14% |
| 2016-07-06 | 2,259500 | +0,06% |
| 2016-07-05 | 2,248200 | -0,50% |
| 2016-07-04 | 2,244600 | -0,16% |
| 2016-07-01 | 2,244200 | -0,02% |
| 2016-06-30 | 2,227800 | -0,73% |
| 2016-06-29 | 2,227600 | -0,01% |
| 2016-06-28 | 2,221700 | -0,26% |
| 2016-06-27 | 2,210300 | -0,51% |
| 2016-06-24 | 2,189700 | -0,93% |
| 2016-06-23 | 2,222100 | +1,48% |
| 2016-06-22 | 2,212300 | -0,44% |
| 2016-06-21 | 2,209400 | -0,13% |
| 2016-06-20 | 2,207000 | -0,11% |
| 2016-06-17 | 2,199000 | -0,36% |
| 2016-06-16 | 2,196900 | -0,10% |
| 2016-06-15 | 2,196500 | -0,02% |
| 2016-06-14 | 2,200700 | +0,19% |
| 2016-06-13 | 2,211200 | +0,48% |
| 2016-06-10 | 2,215800 | +0,21% |
| 2016-06-09 | 2,216500 | +0,03% |
| 2016-06-08 | 2,204700 | -0,53% |
| 2016-06-07 | 2,198400 | -0,29% |
| 2016-06-06 | 2,199000 | +0,03% |
| 2016-06-03 | 2,194200 | -0,22% |
| 2016-06-02 | 2,191700 | -0,11% |
| 2016-06-01 | 2,194400 | +0,12% |
| 2016-05-31 | 2,192700 | -0,08% |
| 2016-05-30 | 2,195900 | +0,15% |
| 2016-05-27 | 2,196300 | +0,02% |
| 2016-05-26 | 2,194600 | -0,08% |
| 2016-05-25 | 2,194000 | -0,03% |
| 2016-05-24 | 2,202300 | +0,38% |
| 2016-05-23 | 2,200000 | -0,10% |
| 2016-05-20 | 2,193100 | -0,31% |
| 2016-05-19 | 2,187400 | -0,26% |
| 2016-05-18 | 2,195000 | +0,35% |
| 2016-05-17 | 2,193400 | -0,07% |
| 2016-05-13 | 2,194900 | +0,07% |
| 2016-05-12 | 2,199100 | +0,19% |
| 2016-05-11 | 2,199400 | +0,01% |
| 2016-05-10 | 2,202700 | +0,15% |
| 2016-05-09 | 2,210200 | +0,34% |
| 2016-05-06 | 2,212900 | +0,12% |
| 2016-05-05 | 2,207900 | -0,23% |
| 2016-05-04 | 2,201100 | -0,31% |
| 2016-05-03 | 2,205900 | +0,22% |
| 2016-05-02 | 2,203600 | -0,10% |
| 2016-04-29 | 2,203900 | +0,01% |
| 2016-04-28 | 2,211700 | +0,35% |
| 2016-04-27 | 2,220600 | +0,40% |
| 2016-04-26 | 2,239100 | +0,83% |
| 2016-04-25 | 2,247000 | +0,35% |
| 2016-04-22 | 2,247000 | +0,00% |
| 2016-04-21 | 2,251800 | +0,21% |
| 2016-04-20 | 2,252800 | +0,04% |
| 2016-04-19 | 2,252700 | 0,00% |
| 2016-04-18 | 2,250700 | -0,09% |
| 2016-04-15 | 2,249500 | -0,05% |
| 2016-04-14 | 2,250300 | +0,04% |
| 2016-04-13 | 2,247300 | -0,13% |
| 2016-04-12 | 2,241800 | -0,24% |
| 2016-04-11 | 2,241500 | -0,01% |
| 2016-04-08 | 2,232200 | -0,41% |
| 2016-04-07 | 2,234200 | +0,09% |
| 2016-04-06 | 2,236800 | +0,12% |
| 2016-04-05 | 2,238800 | +0,09% |
| 2016-04-04 | 2,246800 | +0,36% |
| 2016-04-01 | 2,247100 | +0,01% |
| 2016-03-31 | 2,251000 | +0,17% |
| 2016-03-30 | 2,255700 | +0,21% |
| 2016-03-29 | 2,252800 | -0,13% |
| 2016-03-25 | 2,251200 | -0,07% |
| 2016-03-24 | 2,251000 | -0,01% |
| 2016-03-23 | 2,248100 | -0,13% |
| 2016-03-22 | 2,233000 | -0,67% |
| 2016-03-21 | 2,233500 | +0,02% |
| 2016-03-18 | 2,225600 | -0,35% |
| 2016-03-17 | 2,226400 | +0,04% |
| 2016-03-16 | 2,218000 | -0,38% |
| 2016-03-11 | 2,211800 | -0,28% |
| 2016-03-10 | 2,215200 | +0,15% |
| 2016-03-09 | 2,201800 | -0,60% |
| 2016-03-08 | 2,203500 | +0,08% |
| 2016-03-07 | 2,210700 | +0,33% |
| 2016-03-05 | 2,205900 | -0,22% |
| 2016-03-04 | 2,205700 | -0,01% |
| 2016-03-03 | 2,202900 | -0,13% |
| 2016-03-02 | 2,202000 | -0,04% |
| 2016-03-01 | 2,207900 | +0,27% |
| 2016-02-29 | 2,204100 | -0,17% |
| 2016-02-26 | 2,207400 | +0,15% |
| 2016-02-25 | 2,208900 | +0,07% |
| 2016-02-24 | 2,210900 | +0,09% |
| 2016-02-23 | 2,200300 | -0,48% |
| 2016-02-22 | 2,200600 | +0,01% |
| 2016-02-19 | 2,194100 | -0,30% |
| 2016-02-18 | 2,191400 | -0,12% |
| 2016-02-17 | 2,189000 | -0,11% |
| 2016-02-16 | 2,190400 | +0,06% |
| 2016-02-15 | 2,188200 | -0,10% |
| 2016-02-12 | 2,185900 | -0,11% |
| 2016-02-11 | 2,177000 | -0,41% |
| 2016-02-10 | 2,177700 | +0,03% |
| 2016-02-09 | 2,180500 | +0,13% |
| 2016-02-08 | 2,187800 | +0,33% |
| 2016-02-05 | 2,189000 | +0,05% |
| 2016-02-04 | 2,195700 | +0,31% |
| 2016-02-03 | 2,196900 | +0,05% |
| 2016-02-02 | 2,194100 | -0,13% |
| 2016-02-01 | 2,195800 | +0,08% |
| 2016-01-29 | 2,180900 | -0,68% |
| 2016-01-28 | 2,170500 | -0,48% |
| 2016-01-27 | 2,160400 | -0,47% |
| 2016-01-26 | 2,159500 | -0,04% |
| 2016-01-25 | 2,160900 | +0,06% |
| 2016-01-22 | 2,162200 | +0,06% |
| 2016-01-21 | 2,157600 | -0,21% |
| 2016-01-20 | 2,160500 | +0,13% |
| 2016-01-19 | 2,152900 | -0,35% |
| 2016-01-18 | 2,157100 | +0,20% |
| 2016-01-15 | 2,161800 | +0,22% |
| 2016-01-14 | 2,165300 | +0,16% |
| 2016-01-13 | 2,162900 | -0,11% |
| 2016-01-12 | 2,152500 | -0,48% |
| 2016-01-11 | 2,141100 | -0,53% |
| 2016-01-08 | 2,141300 | +0,01% |
| 2016-01-07 | 2,149700 | +0,39% |
| 2016-01-06 | 2,147200 | -0,12% |
| 2016-01-05 | 2,150100 | +0,14% |
| 2016-01-04 | 2,151100 | +0,05% |
| 2015-12-31 | 2,149800 | -0,06% |
| 2015-12-30 | 2,149600 | -0,01% |
| 2015-12-29 | 2,149200 | -0,02% |
| 2015-12-28 | 2,150200 | +0,05% |
| 2015-12-23 | 2,148300 | -0,09% |
| 2015-12-22 | 2,146300 | -0,09% |
| 2015-12-21 | 2,141200 | -0,24% |
| 2015-12-18 | 2,131900 | -0,43% |
| 2015-12-17 | 2,124400 | -0,35% |
| 2015-12-16 | 2,118100 | -0,30% |
| 2015-12-15 | 2,111800 | -0,30% |
| 2015-12-14 | 2,118400 | +0,31% |
| 2015-12-12 | 2,118000 | -0,02% |
| 2015-12-11 | 2,117800 | -0,01% |
| 2015-12-10 | 2,130300 | +0,59% |
| 2015-12-09 | 2,137100 | +0,32% |
| 2015-12-08 | 2,136800 | -0,01% |
| 2015-12-07 | 2,130700 | -0,29% |
| 2015-12-04 | 2,128400 | -0,11% |
| 2015-12-03 | 2,145300 | +0,79% |
| 2015-12-02 | 2,146500 | +0,06% |
| 2015-12-01 | 2,150700 | +0,20% |
| 2015-11-30 | 2,153800 | +0,14% |
| 2015-11-27 | 2,153200 | -0,03% |
| 2015-11-26 | 2,154300 | +0,05% |
| 2015-11-25 | 2,155700 | +0,06% |
| 2015-11-24 | 2,157400 | +0,08% |
| 2015-11-23 | 2,158200 | +0,04% |
| 2015-11-20 | 2,157800 | -0,02% |
| 2015-11-19 | 2,150100 | -0,36% |
| 2015-11-18 | 2,148300 | -0,08% |
| 2015-11-17 | 2,149000 | +0,03% |
| 2015-11-16 | 2,145200 | -0,18% |
| 2015-11-13 | 2,142200 | -0,14% |
| 2015-11-12 | 2,140300 | -0,09% |
| 2015-11-11 | 2,143900 | +0,17% |
| 2015-11-10 | 2,145700 | +0,08% |
| 2015-11-09 | 2,144400 | -0,06% |
| 2015-11-06 | 2,151700 | +0,34% |
| 2015-11-05 | 2,152800 | +0,05% |
| 2015-11-04 | 2,153500 | +0,03% |
| 2015-11-03 | 2,152900 | -0,03% |
| 2015-11-02 | 2,154400 | +0,07% |
| 2015-10-30 | 2,152300 | -0,10% |
| 2015-10-29 | 2,157700 | +0,25% |
| 2015-10-28 | 2,160600 | +0,13% |
| 2015-10-27 | 2,158900 | -0,08% |
| 2015-10-26 | 2,156400 | -0,12% |
| 2015-10-22 | 2,146600 | -0,45% |
| 2015-10-21 | 2,148000 | +0,07% |
| 2015-10-20 | 2,147300 | -0,03% |
| 2015-10-19 | 2,151500 | +0,20% |
| 2015-10-16 | 2,153000 | +0,07% |
| 2015-10-15 | 2,156800 | +0,18% |
| 2015-10-14 | 2,158800 | +0,09% |
| 2015-10-13 | 2,160300 | +0,07% |
| 2015-10-12 | 2,162200 | +0,09% |
| 2015-10-09 | 2,169800 | +0,35% |
| 2015-10-08 | 2,170400 | +0,03% |
| 2015-10-07 | 2,164300 | -0,28% |
| 2015-10-06 | 2,164000 | -0,01% |
| 2015-10-05 | 2,163700 | -0,01% |
| 2015-10-02 | 2,160100 | -0,17% |
| 2015-10-01 | 2,159900 | -0,01% |
| 2015-09-30 | 2,159100 | -0,04% |
| 2015-09-29 | 2,156700 | -0,11% |
| 2015-09-28 | 2,151800 | -0,23% |
| 2015-09-25 | 2,151800 | +0,00% |
| 2015-09-24 | 2,155000 | +0,15% |
| 2015-09-23 | 2,148400 | -0,31% |
| 2015-09-22 | 2,146000 | -0,11% |
| 2015-09-21 | 2,142300 | -0,17% |
| 2015-09-18 | 2,135800 | -0,30% |
| 2015-09-17 | 2,127100 | -0,41% |
| 2015-09-16 | 2,127200 | +0,00% |
| 2015-09-15 | 2,132700 | +0,26% |
| 2015-09-14 | 2,129500 | -0,15% |
| 2015-09-11 | 2,125900 | -0,17% |
| 2015-09-10 | 2,122100 | -0,18% |
| 2015-09-09 | 2,123100 | +0,05% |
| 2015-09-08 | 2,121800 | -0,06% |
| 2015-09-07 | 2,121700 | 0,00% |
| 2015-09-04 | 2,117600 | -0,19% |
| 2015-09-03 | 2,116600 | -0,05% |
| 2015-09-02 | 2,115200 | -0,07% |
| 2015-09-01 | 2,117000 | +0,09% |
| 2015-08-31 | 2,122100 | +0,24% |
| 2015-08-28 | 2,117700 | -0,21% |
| 2015-08-27 | 2,115600 | -0,10% |
| 2015-08-26 | 2,107900 | -0,36% |
| 2015-08-25 | 2,111000 | +0,15% |
| 2015-08-24 | 2,113500 | +0,12% |
| 2015-08-19 | 2,134600 | +1,00% |
| 2015-08-18 | 2,134500 | 0,00% |
| 2015-08-17 | 2,135100 | +0,03% |
| 2015-08-14 | 2,136200 | +0,05% |
| 2015-08-13 | 2,133600 | -0,12% |
| 2015-08-12 | 2,131000 | -0,12% |
| 2015-08-11 | 2,122300 | -0,41% |
| 2015-08-10 | 2,113100 | -0,43% |
| 2015-08-08 | 2,110900 | -0,10% |
| 2015-08-07 | 2,110700 | -0,01% |
| 2015-08-06 | 2,111100 | +0,02% |
| 2015-08-05 | 2,111500 | +0,02% |
| 2015-08-04 | 2,112600 | +0,05% |
| 2015-08-03 | 2,107800 | -0,23% |
| 2015-07-31 | 2,105600 | -0,10% |
| 2015-07-30 | 2,104500 | -0,05% |
| 2015-07-29 | 2,108600 | +0,19% |
| 2015-07-28 | 2,113500 | +0,23% |
| 2015-07-27 | 2,119200 | +0,27% |
| 2015-07-24 | 2,125200 | +0,28% |
| 2015-07-23 | 2,131300 | +0,29% |
| 2015-07-22 | 2,121400 | -0,46% |
| 2015-07-21 | 2,117100 | -0,20% |
| 2015-07-20 | 2,118400 | +0,06% |
| 2015-07-17 | 2,114300 | -0,19% |
| 2015-07-16 | 2,113100 | -0,06% |
| 2015-07-15 | 2,107800 | -0,25% |
| 2015-07-14 | 2,105700 | -0,10% |
| 2015-07-13 | 2,110500 | +0,23% |
| 2015-07-10 | 2,106700 | -0,18% |
| 2015-07-09 | 2,099900 | -0,32% |
| 2015-07-08 | 2,086400 | -0,64% |
| 2015-07-07 | 2,094700 | +0,40% |
| 2015-07-06 | 2,084100 | -0,51% |
| 2015-07-03 | 2,090700 | +0,32% |
| 2015-07-02 | 2,085000 | -0,27% |
| 2015-07-01 | 2,090200 | +0,25% |
| 2015-06-30 | 2,085700 | -0,22% |
| 2015-06-29 | 2,081500 | -0,20% |
| 2015-06-26 | 2,094500 | +0,62% |
| 2015-06-25 | 2,091700 | -0,13% |
| 2015-06-24 | 2,093900 | +0,11% |
| 2015-06-23 | 2,089800 | -0,20% |
| 2015-06-22 | 2,079800 | -0,48% |
| 2015-06-19 | 2,067400 | -0,60% |
| 2015-06-18 | 2,069800 | +0,12% |
| 2015-06-17 | 2,063500 | -0,30% |
| 2015-06-16 | 2,058200 | -0,26% |
| 2015-06-15 | 2,055400 | -0,14% |
| 2015-06-12 | 2,080200 | +1,21% |
| 2015-06-11 | 2,077700 | -0,12% |
| 2015-06-10 | 2,076000 | -0,08% |
| 2015-06-09 | 2,091900 | +0,77% |
| 2015-06-08 | 2,099300 | +0,35% |
| 2015-06-05 | 2,112500 | +0,63% |
| 2015-06-04 | 2,106400 | -0,29% |
| 2015-06-03 | 2,119200 | +0,61% |
| 2015-06-02 | 2,122600 | +0,16% |
| 2015-06-01 | 2,123600 | +0,05% |
| 2015-05-29 | 2,128300 | +0,22% |
| 2015-05-28 | 2,123400 | -0,23% |
| 2015-05-27 | 2,115400 | -0,38% |
| 2015-05-26 | 2,116100 | +0,03% |
| 2015-05-22 | 2,115200 | -0,04% |
| 2015-05-21 | 2,110900 | -0,20% |
| 2015-05-20 | 2,110800 | 0,00% |
| 2015-05-19 | 2,107800 | -0,14% |
| 2015-05-18 | 2,107600 | -0,01% |
| 2015-05-15 | 2,103600 | -0,19% |
| 2015-05-14 | 2,087800 | -0,75% |
| 2015-05-13 | 2,092600 | +0,23% |
| 2015-05-12 | 2,085100 | -0,36% |
| 2015-05-11 | 2,100100 | +0,72% |
| 2015-05-08 | 2,094500 | -0,27% |
| 2015-05-07 | 2,082400 | -0,58% |
| 2015-05-06 | 2,097000 | +0,70% |
| 2015-05-05 | 2,111900 | +0,71% |
| 2015-05-04 | 2,111600 | -0,01% |
| 2015-04-30 | 2,115200 | +0,17% |
| 2015-04-29 | 2,126700 | +0,54% |
| 2015-04-28 | 2,134500 | +0,37% |
| 2015-04-27 | 2,135800 | +0,06% |
| 2015-04-24 | 2,136300 | +0,02% |
| 2015-04-23 | 2,132500 | -0,18% |
| 2015-04-22 | 2,134300 | +0,08% |
| 2015-04-21 | 2,137300 | +0,14% |
| 2015-04-20 | 2,137400 | +0,00% |
| 2015-04-17 | 2,137400 | +0,00% |
| 2015-04-16 | 2,138400 | +0,05% |
| 2015-04-15 | 2,141200 | +0,13% |
| 2015-04-14 | 2,139200 | -0,09% |
| 2015-04-13 | 2,137500 | -0,08% |
| 2015-04-10 | 2,144400 | +0,32% |
| 2015-04-09 | 2,154300 | +0,46% |
| 2015-04-08 | 2,149700 | -0,21% |
| 2015-04-07 | 2,138800 | -0,51% |
| 2015-04-03 | 2,137000 | -0,08% |
| 2015-04-02 | 2,136800 | -0,01% |
| 2015-04-01 | 2,132200 | -0,22% |
| 2015-03-31 | 2,138700 | +0,30% |
| 2015-03-30 | 2,140400 | +0,08% |
| 2015-03-27 | 2,129700 | -0,50% |
| 2015-03-26 | 2,141800 | +0,57% |
| 2015-03-25 | 2,154300 | +0,58% |
| 2015-03-24 | 2,145300 | -0,42% |
| 2015-03-23 | 2,149400 | +0,19% |
| 2015-03-20 | 2,145400 | -0,19% |
| 2015-03-19 | 2,135700 | -0,45% |
| 2015-03-18 | 2,105800 | -1,40% |
| 2015-03-17 | 2,100000 | -0,28% |
| 2015-03-16 | 2,099300 | -0,03% |
| 2015-03-13 | 2,102400 | +0,15% |
| 2015-03-12 | 2,115900 | +0,64% |
| 2015-03-11 | 2,107900 | -0,38% |
| 2015-03-10 | 2,106000 | -0,09% |
| 2015-03-09 | 2,126200 | +0,96% |
| 2015-03-06 | 2,149600 | +1,10% |
| 2015-03-05 | 2,144300 | -0,25% |
| 2015-03-04 | 2,162800 | +0,86% |
| 2015-03-03 | 2,173400 | +0,49% |
| 2015-03-02 | 2,177400 | +0,18% |
| 2015-02-27 | 2,169800 | -0,35% |
| 2015-02-26 | 2,169100 | -0,03% |
| 2015-02-25 | 2,153400 | -0,72% |
| 2015-02-24 | 2,144300 | -0,42% |
| 2015-02-23 | 2,134200 | -0,47% |
| 2015-02-20 | 2,131900 | -0,11% |
| 2015-02-19 | 2,131900 | +0,00% |
| 2015-02-18 | 2,120600 | -0,53% |
| 2015-02-17 | 2,141200 | +0,97% |
| 2015-02-16 | 2,151100 | +0,46% |
| 2015-02-13 | 2,152400 | +0,06% |
| 2015-02-12 | 2,144400 | -0,37% |
| 2015-02-11 | 2,132300 | -0,56% |
| 2015-02-10 | 2,140700 | +0,39% |
| 2015-02-09 | 2,141600 | +0,04% |
| 2015-02-06 | 2,155300 | +0,64% |
| 2015-02-05 | 2,164300 | +0,42% |
| 2015-02-04 | 2,177900 | +0,63% |
| 2015-02-03 | 2,182500 | +0,21% |
| 2015-02-02 | 2,181400 | -0,05% |
| 2015-01-30 | 2,181000 | -0,02% |
| 2015-01-29 | 2,183600 | +0,12% |
| 2015-01-28 | 2,186100 | +0,11% |
| 2015-01-27 | 2,179600 | -0,30% |
| 2015-01-26 | 2,178200 | -0,06% |
| 2015-01-23 | 2,174700 | -0,16% |
| 2015-01-22 | 2,133600 | -1,89% |
| 2015-01-21 | 2,142800 | +0,43% |
| 2015-01-20 | 2,137800 | -0,23% |
| 2015-01-19 | 2,136600 | -0,06% |
| 2015-01-16 | 2,130100 | -0,30% |
| 2015-01-15 | 2,114800 | -0,72% |
| 2015-01-14 | 2,112300 | -0,12% |
| 2015-01-13 | 2,109400 | -0,14% |
| 2015-01-12 | 2,098700 | -0,51% |
| 2015-01-10 | 2,098100 | -0,03% |
| 2015-01-09 | 2,097900 | -0,01% |
| 2015-01-08 | 2,102600 | +0,22% |
| 2015-01-07 | 2,095300 | -0,35% |
| 2015-01-06 | 2,087400 | -0,38% |
| 2015-01-05 | 2,080100 | -0,35% |
| 2014-12-31 | 2,081200 | +0,05% |
| 2014-12-30 | 2,081100 | 0,00% |
| 2014-12-29 | 2,081300 | +0,01% |
| 2014-12-23 | 2,079700 | -0,08% |
| 2014-12-22 | 2,077200 | -0,12% |
| 2014-12-19 | 2,066500 | -0,52% |
| 2014-12-18 | 2,054900 | -0,56% |
| 2014-12-17 | 2,041300 | -0,66% |
| 2014-12-16 | 2,058800 | +0,86% |
| 2014-12-15 | 2,094500 | +1,73% |
| 2014-12-13 | 2,094000 | -0,02% |
| 2014-12-12 | 2,093800 | -0,01% |
| 2014-12-11 | 2,085100 | -0,42% |
| 2014-12-10 | 2,085000 | 0,00% |
| 2014-12-09 | 2,088100 | +0,15% |
| 2014-12-08 | 2,082100 | -0,29% |
| 2014-12-05 | 2,083100 | +0,05% |
| 2014-12-04 | 2,079800 | -0,16% |
| 2014-12-03 | 2,078400 | -0,07% |
| 2014-12-02 | 2,085500 | +0,34% |
| 2014-12-01 | 2,089000 | +0,17% |
| 2014-11-28 | 2,088000 | -0,05% |
| 2014-11-27 | 2,084300 | -0,18% |
| 2014-11-26 | 2,084200 | 0,00% |
| 2014-11-25 | 2,077800 | -0,31% |
| 2014-11-24 | 2,079800 | +0,10% |
| 2014-11-21 | 2,076200 | -0,17% |
| 2014-11-20 | 2,067100 | -0,44% |
| 2014-11-19 | 2,070200 | +0,15% |
| 2014-11-18 | 2,080500 | +0,50% |
| 2014-11-17 | 2,074500 | -0,29% |
| 2014-11-14 | 2,067700 | -0,33% |
| 2014-11-13 | 2,067200 | -0,02% |
| 2014-11-12 | 2,061200 | -0,29% |
| 2014-11-11 | 2,054700 | -0,32% |
| 2014-11-10 | 2,056000 | +0,06% |
| 2014-11-07 | 2,045800 | -0,50% |
| 2014-11-06 | 2,046000 | +0,01% |
| 2014-11-05 | 2,049400 | +0,17% |
| 2014-11-04 | 2,046200 | -0,16% |
| 2014-11-03 | 2,050000 | +0,19% |
| 2014-10-31 | 2,046000 | -0,20% |
| 2014-10-30 | 2,034000 | -0,59% |
| 2014-10-29 | 2,036000 | +0,10% |
| 2014-10-28 | 2,031200 | -0,24% |
| 2014-10-27 | 2,023000 | -0,40% |
| 2014-10-22 | 2,026700 | +0,18% |
| 2014-10-21 | 2,027800 | +0,05% |
| 2014-10-20 | 2,027400 | -0,02% |
| 2014-10-18 | 2,017300 | -0,50% |
| 2014-10-17 | 2,017100 | -0,01% |
| 2014-10-16 | 2,009400 | -0,38% |
| 2014-10-15 | 2,039300 | +1,49% |
| 2014-10-14 | 2,025400 | -0,68% |
| 2014-10-13 | 2,022400 | -0,15% |
| 2014-10-10 | 2,009900 | -0,62% |
| 2014-10-09 | 2,019100 | +0,46% |
| 2014-10-08 | 1,997200 | -1,08% |
| 2014-10-07 | 1,990000 | -0,36% |
| 2014-10-06 | 1,983500 | -0,33% |
| 2014-10-03 | 1,982100 | -0,07% |
| 2014-10-02 | 1,982100 | +0,00% |
| 2014-10-01 | 1,974800 | -0,37% |
| 2014-09-30 | 1,975200 | +0,02% |
| 2014-09-29 | 1,975100 | -0,01% |
| 2014-09-26 | 1,983200 | +0,41% |
| 2014-09-25 | 1,988800 | +0,28% |
| 2014-09-24 | 1,979300 | -0,48% |
| 2014-09-23 | 1,977300 | -0,10% |
| 2014-09-22 | 1,974300 | -0,15% |
| 2014-09-19 | 1,972300 | -0,10% |
| 2014-09-18 | 1,969300 | -0,15% |
| 2014-09-17 | 1,967400 | -0,10% |
| 2014-09-16 | 1,962600 | -0,24% |
| 2014-09-15 | 1,953700 | -0,45% |
| 2014-09-12 | 1,953200 | -0,03% |
| 2014-09-11 | 1,967300 | +0,72% |
| 2014-09-10 | 1,972000 | +0,24% |
| 2014-09-09 | 1,979600 | +0,39% |
| 2014-09-08 | 1,996300 | +0,84% |
| 2014-09-05 | 1,981700 | -0,73% |
| 2014-09-04 | 1,987700 | +0,30% |
| 2014-09-03 | 1,982000 | -0,29% |
| 2014-09-02 | 1,976600 | -0,27% |
| 2014-09-01 | 1,983800 | +0,36% |
| 2014-08-29 | 1,983200 | -0,03% |
| 2014-08-28 | 1,983900 | +0,04% |
| 2014-08-27 | 1,995800 | +0,60% |
| 2014-08-26 | 1,985100 | -0,54% |
| 2014-08-25 | 1,981100 | -0,20% |
| 2014-08-22 | 1,979800 | -0,07% |
| 2014-08-21 | 1,981600 | +0,09% |
| 2014-08-19 | 1,977700 | -0,20% |
| 2014-08-18 | 1,964800 | -0,65% |
| 2014-08-15 | 1,952300 | -0,64% |
| 2014-08-14 | 1,952700 | +0,02% |
| 2014-08-13 | 1,932100 | -1,05% |
| 2014-08-12 | 1,932400 | +0,02% |
| 2014-08-11 | 1,930800 | -0,08% |
| 2014-08-08 | 1,930100 | -0,04% |
| 2014-08-07 | 1,927000 | -0,16% |
| 2014-08-06 | 1,913400 | -0,71% |
| 2014-08-05 | 1,932900 | +1,02% |
| 2014-08-04 | 1,944600 | +0,61% |
| 2014-08-01 | 1,930400 | -0,73% |
| 2014-07-31 | 1,952400 | +1,14% |
| 2014-07-30 | 1,979900 | +1,41% |
| 2014-07-29 | 1,981200 | +0,07% |
| 2014-07-28 | 1,995300 | +0,71% |
| 2014-07-25 | 1,995600 | +0,02% |
| 2014-07-24 | 1,993400 | -0,11% |
| 2014-07-23 | 1,998800 | +0,27% |
| 2014-07-22 | 1,996900 | -0,10% |
| 2014-07-21 | 1,994600 | -0,12% |
| 2014-07-18 | 1,982400 | -0,61% |
| 2014-07-17 | 1,977700 | -0,24% |
| 2014-07-16 | 1,974700 | -0,15% |
| 2014-07-15 | 1,976000 | +0,07% |
| 2014-07-14 | 1,979500 | +0,18% |
| 2014-07-11 | 1,981500 | +0,10% |
| 2014-07-10 | 1,985400 | +0,20% |
| 2014-07-09 | 1,985100 | -0,02% |
| 2014-07-08 | 1,981300 | -0,19% |
| 2014-07-07 | 1,974600 | -0,34% |
| 2014-07-04 | 1,977000 | +0,12% |
| 2014-07-03 | 1,973900 | -0,16% |
| 2014-07-02 | 1,978100 | +0,21% |
| 2014-07-01 | 1,970300 | -0,39% |
| 2014-06-30 | 1,975100 | +0,24% |
| 2014-06-27 | 1,988100 | +0,66% |
| 2014-06-26 | 1,983400 | -0,24% |
| 2014-06-25 | 1,961900 | -1,08% |
| 2014-06-24 | 1,960600 | -0,07% |
| 2014-06-23 | 1,954300 | -0,32% |
| 2014-06-20 | 1,955200 | +0,05% |
| 2014-06-19 | 1,957600 | +0,12% |
| 2014-06-18 | 1,952100 | -0,28% |
| 2014-06-17 | 1,960700 | +0,44% |
| 2014-06-16 | 1,956800 | -0,20% |
| 2014-06-13 | 1,963200 | +0,33% |
| 2014-06-12 | 1,962200 | -0,05% |
| 2014-06-11 | 1,965400 | +0,16% |
| 2014-06-10 | 1,968300 | +0,15% |
| 2014-06-06 | 1,965700 | -0,13% |
| 2014-06-05 | 1,937800 | -1,42% |
| 2014-06-04 | 1,930500 | -0,38% |
| 2014-06-03 | 1,939900 | +0,49% |
| 2014-06-02 | 1,951900 | +0,62% |
| 2014-05-30 | 1,936400 | -0,79% |
| 2014-05-29 | 1,939100 | +0,14% |
| 2014-05-28 | 1,923900 | -0,78% |
| 2014-05-27 | 1,924900 | +0,05% |
| 2014-05-26 | 1,929400 | +0,23% |
| 2014-05-23 | 1,918300 | -0,58% |
| 2014-05-22 | 1,909600 | -0,45% |
| 2014-05-21 | 1,905100 | -0,24% |
| 2014-05-20 | 1,905400 | +0,02% |
| 2014-05-19 | 1,910000 | +0,24% |
| 2014-05-16 | 1,914000 | +0,21% |
| 2014-05-15 | 1,926700 | +0,66% |
| 2014-05-14 | 1,907200 | -1,01% |
| 2014-05-13 | 1,893000 | -0,74% |
| 2014-05-12 | 1,890200 | -0,15% |
| 2014-05-10 | 1,889200 | -0,05% |
| 2014-05-09 | 1,888900 | -0,02% |
| 2014-05-08 | 1,886600 | -0,12% |
| 2014-05-07 | 1,874800 | -0,63% |
| 2014-05-06 | 1,871500 | -0,18% |
| 2014-05-05 | 1,869500 | -0,11% |
| 2014-04-30 | 1,867700 | -0,10% |
| 2014-04-29 | 1,857000 | -0,57% |
| 2014-04-28 | 1,844000 | -0,70% |
| 2014-04-25 | 1,848500 | +0,24% |
| 2014-04-24 | 1,852800 | +0,23% |
| 2014-04-23 | 1,842000 | -0,58% |
| 2014-04-22 | 1,844800 | +0,15% |
| 2014-04-18 | 1,842800 | -0,11% |
| 2014-04-17 | 1,842700 | -0,01% |
| 2014-04-16 | 1,837800 | -0,27% |
| 2014-04-15 | 1,837600 | -0,01% |
| 2014-04-14 | 1,838000 | +0,02% |
| 2014-04-11 | 1,841500 | +0,19% |
| 2014-04-10 | 1,843000 | +0,08% |
| 2014-04-09 | 1,839400 | -0,20% |
| 2014-04-08 | 1,845200 | +0,32% |
| 2014-04-07 | 1,839800 | -0,29% |
| 2014-04-04 | 1,837800 | -0,11% |
| 2014-04-03 | 1,833700 | -0,22% |
| 2014-04-02 | 1,832700 | -0,05% |
| 2014-04-01 | 1,835400 | +0,15% |
| 2014-03-31 | 1,834400 | -0,05% |
| 2014-03-28 | 1,830700 | -0,20% |
| 2014-03-27 | 1,816100 | -0,80% |
| 2014-03-26 | 1,813600 | -0,14% |
| 2014-03-25 | 1,811200 | -0,13% |
| 2014-03-24 | 1,810300 | -0,05% |
| 2014-03-21 | 1,813100 | +0,15% |
| 2014-03-20 | 1,814500 | +0,08% |
| 2014-03-19 | 1,812400 | -0,12% |
| 2014-03-18 | 1,808800 | -0,20% |
| 2014-03-17 | 1,803400 | -0,30% |
| 2014-03-14 | 1,797800 | -0,31% |
| 2014-03-13 | 1,800700 | +0,16% |
| 2014-03-12 | 1,794100 | -0,37% |
| 2014-03-11 | 1,797800 | +0,21% |
| 2014-03-10 | 1,797200 | -0,03% |
| 2014-03-07 | 1,804500 | +0,41% |
| 2014-03-06 | 1,809500 | +0,28% |
| 2014-03-05 | 1,804000 | -0,30% |
| 2014-03-04 | 1,797900 | -0,34% |
| 2014-03-03 | 1,777000 | -1,16% |
| 2014-02-28 | 1,785500 | +0,48% |
| 2014-02-27 | 1,782200 | -0,18% |
| 2014-02-26 | 1,785500 | +0,19% |
| 2014-02-25 | 1,786500 | +0,06% |
| 2014-02-24 | 1,780800 | -0,32% |
| 2014-02-21 | 1,777700 | -0,17% |
| 2014-02-20 | 1,763700 | -0,79% |
| 2014-02-19 | 1,761100 | -0,15% |
| 2014-02-18 | 1,775600 | +0,82% |
| 2014-02-17 | 1,784300 | +0,49% |
| 2014-02-14 | 1,785900 | +0,09% |
| 2014-02-13 | 1,781300 | -0,26% |
| 2014-02-12 | 1,782700 | +0,08% |
| 2014-02-11 | 1,779700 | -0,17% |
| 2014-02-10 | 1,774900 | -0,27% |
| 2014-02-07 | 1,780700 | +0,33% |
| 2014-02-06 | 1,783100 | +0,13% |
| 2014-02-05 | 1,784700 | +0,09% |
| 2014-02-04 | 1,773200 | -0,64% |
| 2014-02-03 | 1,766400 | -0,38% |
| 2014-01-31 | 1,761200 | -0,29% |
| 2014-01-30 | 1,763100 | +0,11% |
| 2014-01-29 | 1,784100 | +1,19% |
| 2014-01-28 | 1,794900 | +0,61% |
| 2014-01-27 | 1,795600 | +0,04% |
| 2014-01-24 | 1,796900 | +0,07% |
| 2014-01-23 | 1,818900 | +1,22% |
| 2014-01-22 | 1,819700 | +0,04% |
| 2014-01-21 | 1,812600 | -0,39% |
| 2014-01-20 | 1,817200 | +0,25% |
| 2014-01-17 | 1,823400 | +0,34% |
| 2014-01-16 | 1,814000 | -0,52% |
| 2014-01-15 | 1,814700 | +0,04% |
| 2014-01-14 | 1,812600 | -0,12% |
| 2014-01-13 | 1,815800 | +0,18% |
| 2014-01-10 | 1,809000 | -0,37% |
| 2014-01-09 | 1,810100 | +0,06% |
| 2014-01-08 | 1,800600 | -0,52% |
| 2014-01-07 | 1,798600 | -0,11% |
| 2014-01-06 | 1,797200 | -0,08% |
| 2014-01-03 | 1,794800 | -0,13% |
| 2014-01-02 | 1,792200 | -0,14% |
| 2013-12-31 | 1,793400 | +0,07% |
| 2013-12-30 | 1,793300 | -0,01% |
| 2013-12-23 | 1,795500 | +0,12% |
| 2013-12-21 | 1,786100 | -0,52% |
| 2013-12-20 | 1,785800 | -0,02% |
| 2013-12-19 | 1,788400 | +0,15% |
| 2013-12-18 | 1,788700 | +0,02% |
| 2013-12-17 | 1,788700 | +0,00% |
| 2013-12-16 | 1,786300 | -0,13% |
| 2013-12-13 | 1,774000 | -0,69% |
| 2013-12-12 | 1,774600 | +0,03% |
| 2013-12-11 | 1,775200 | +0,03% |
| 2013-12-10 | 1,777500 | +0,13% |
| 2013-12-09 | 1,776400 | -0,06% |
| 2013-12-07 | 1,769600 | -0,38% |
| 2013-12-06 | 1,769400 | -0,01% |
| 2013-12-05 | 1,766700 | -0,15% |
| 2013-12-04 | 1,755400 | -0,64% |
| 2013-12-03 | 1,750500 | -0,28% |
| 2013-12-02 | 1,749200 | -0,07% |
| 2013-11-29 | 1,749200 | +0,00% |
| 2013-11-28 | 1,755400 | +0,35% |
| 2013-11-27 | 1,760600 | +0,30% |
| 2013-11-26 | 1,760600 | +0,00% |
| 2013-11-25 | 1,756900 | -0,21% |
| 2013-11-22 | 1,760900 | +0,23% |
| 2013-11-21 | 1,759700 | -0,07% |
| 2013-11-20 | 1,762600 | +0,16% |
| 2013-11-19 | 1,769200 | +0,37% |
| 2013-11-18 | 1,769100 | -0,01% |
| 2013-11-15 | 1,762400 | -0,38% |
| 2013-11-14 | 1,763700 | +0,07% |
| 2013-11-13 | 1,754900 | -0,50% |
| 2013-11-12 | 1,739500 | -0,88% |
| 2013-11-11 | 1,756500 | +0,98% |
| 2013-11-08 | 1,771000 | +0,83% |
| 2013-11-07 | 1,779000 | +0,45% |
| 2013-11-06 | 1,772100 | -0,39% |
| 2013-11-05 | 1,781900 | +0,55% |
| 2013-11-04 | 1,780600 | -0,07% |
| 2013-10-31 | 1,786500 | +0,33% |
| 2013-10-30 | 1,795900 | +0,53% |
| 2013-10-29 | 1,798500 | +0,14% |
| 2013-10-28 | 1,794700 | -0,21% |
| 2013-10-25 | 1,795100 | +0,02% |
| 2013-10-24 | 1,795000 | -0,01% |
| 2013-10-22 | 1,784700 | -0,57% |
| 2013-10-21 | 1,783900 | -0,04% |
| 2013-10-18 | 1,780300 | -0,20% |
| 2013-10-17 | 1,773600 | -0,38% |
| 2013-10-16 | 1,765100 | -0,48% |
| 2013-10-15 | 1,765000 | -0,01% |
| 2013-10-14 | 1,765200 | +0,01% |
| 2013-10-11 | 1,766000 | +0,05% |
| 2013-10-10 | 1,757200 | -0,50% |
| 2013-10-09 | 1,752500 | -0,27% |
| 2013-10-08 | 1,754000 | +0,09% |
| 2013-10-07 | 1,747300 | -0,38% |
| 2013-10-04 | 1,744900 | -0,14% |
| 2013-10-03 | 1,750000 | +0,29% |
| 2013-10-02 | 1,747200 | -0,16% |
| 2013-10-01 | 1,746000 | -0,07% |
| 2013-09-30 | 1,741700 | -0,25% |
| 2013-09-27 | 1,740300 | -0,08% |
| 2013-09-26 | 1,745500 | +0,30% |
| 2013-09-25 | 1,749300 | +0,22% |
| 2013-09-24 | 1,743900 | -0,31% |
| 2013-09-23 | 1,739000 | -0,28% |
| 2013-09-20 | 1,739000 | +0,00% |
| 2013-09-19 | 1,752100 | +0,75% |
| 2013-09-18 | 1,724900 | -1,55% |
| 2013-09-17 | 1,719800 | -0,30% |
| 2013-09-16 | 1,724700 | +0,28% |
| 2013-09-13 | 1,708300 | -0,95% |
| 2013-09-12 | 1,695100 | -0,77% |
| 2013-09-11 | 1,692700 | -0,14% |
| 2013-09-10 | 1,679800 | -0,76% |
| 2013-09-09 | 1,672100 | -0,46% |
| 2013-09-06 | 1,666200 | -0,35% |
| 2013-09-05 | 1,664100 | -0,13% |
| 2013-09-04 | 1,674300 | +0,61% |
| 2013-09-03 | 1,673900 | -0,02% |
| 2013-09-02 | 1,677800 | +0,23% |
| 2013-08-30 | 1,675100 | -0,16% |
| 2013-08-29 | 1,672300 | -0,17% |
| 2013-08-28 | 1,668600 | -0,22% |
| 2013-08-27 | 1,684600 | +0,96% |
| 2013-08-26 | 1,685100 | +0,03% |
| 2013-08-24 | 1,685400 | +0,02% |
| 2013-08-23 | 1,685200 | -0,01% |
| 2013-08-22 | 1,685500 | +0,02% |
| 2013-08-21 | 1,686700 | +0,07% |
| 2013-08-16 | 1,682300 | -0,26% |
| 2013-08-15 | 1,700400 | +1,08% |
| 2013-08-14 | 1,700800 | +0,02% |
| 2013-08-13 | 1,705600 | +0,28% |
| 2013-08-12 | 1,711600 | +0,35% |
| 2013-08-09 | 1,710100 | -0,09% |
| 2013-08-08 | 1,703100 | -0,41% |
| 2013-08-07 | 1,706000 | +0,17% |
| 2013-08-06 | 1,706800 | +0,05% |
| 2013-08-05 | 1,698900 | -0,46% |
| 2013-08-02 | 1,691400 | -0,44% |
| 2013-08-01 | 1,701500 | +0,60% |
| 2013-07-31 | 1,684100 | -1,02% |
| 2013-07-30 | 1,687800 | +0,22% |
| 2013-07-29 | 1,700700 | +0,76% |
| 2013-07-26 | 1,714600 | +0,82% |
| 2013-07-25 | 1,713100 | -0,09% |
| 2013-07-24 | 1,724300 | +0,65% |
| 2013-07-23 | 1,725400 | +0,06% |
| 2013-07-22 | 1,723200 | -0,13% |
| 2013-07-19 | 1,722700 | -0,03% |
| 2013-07-18 | 1,735100 | +0,72% |
| 2013-07-17 | 1,734600 | -0,03% |
| 2013-07-16 | 1,741200 | +0,38% |
| 2013-07-15 | 1,740000 | -0,07% |
| 2013-07-12 | 1,738100 | -0,11% |
| 2013-07-11 | 1,736100 | -0,12% |
| 2013-07-10 | 1,738600 | +0,14% |
| 2013-07-09 | 1,741400 | +0,16% |
| 2013-07-08 | 1,742400 | +0,06% |
| 2013-07-05 | 1,748500 | +0,35% |
| 2013-07-04 | 1,738700 | -0,56% |
| 2013-07-03 | 1,734700 | -0,23% |
| 2013-07-02 | 1,742600 | +0,46% |
| 2013-07-01 | 1,707800 | -2,00% |
| 2013-06-28 | 1,691900 | -0,93% |
| 2013-06-27 | 1,676700 | -0,90% |
| 2013-06-26 | 1,648900 | -1,66% |
| 2013-06-25 | 1,654100 | +0,32% |
| 2013-06-24 | 1,640300 | -0,83% |
| 2013-06-21 | 1,669400 | +1,77% |
| 2013-06-20 | 1,681500 | +0,72% |
| 2013-06-19 | 1,714700 | +1,97% |
| 2013-06-18 | 1,721300 | +0,38% |
| 2013-06-17 | 1,730500 | +0,53% |
| 2013-06-14 | 1,722600 | -0,46% |
| 2013-06-13 | 1,696200 | -1,53% |
| 2013-06-12 | 1,700200 | +0,24% |
| 2013-06-11 | 1,672500 | -1,63% |
| 2013-06-10 | 1,709800 | +2,23% |
| 2013-06-07 | 1,720000 | +0,60% |
| 2013-06-06 | 1,721300 | +0,08% |
| 2013-06-05 | 1,736600 | +0,89% |
| 2013-06-04 | 1,752900 | +0,94% |
| 2013-06-03 | 1,735400 | -1,00% |
| 2013-05-31 | 1,732000 | -0,20% |
| 2013-05-30 | 1,741300 | +0,54% |
| 2013-05-29 | 1,767900 | +1,53% |
| 2013-05-28 | 1,778300 | +0,59% |
| 2013-05-27 | 1,774300 | -0,22% |
| 2013-05-24 | 1,777300 | +0,17% |
| 2013-05-23 | 1,772200 | -0,29% |
| 2013-05-22 | 1,780100 | +0,45% |
| 2013-05-21 | 1,781100 | +0,06% |
| 2013-05-17 | 1,789300 | +0,46% |
| 2013-05-16 | 1,788700 | -0,03% |
| 2013-05-15 | 1,782500 | -0,35% |
| 2013-05-14 | 1,769000 | -0,76% |
| 2013-05-13 | 1,771700 | +0,15% |
| 2013-05-10 | 1,770900 | -0,05% |
| 2013-05-09 | 1,783200 | +0,69% |
| 2013-05-08 | 1,779800 | -0,19% |
| 2013-05-07 | 1,774900 | -0,28% |
| 2013-05-06 | 1,773800 | -0,06% |
| 2013-05-03 | 1,779800 | +0,34% |
| 2013-05-02 | 1,759700 | -1,13% |
| 2013-04-30 | 1,749800 | -0,56% |
| 2013-04-29 | 1,742100 | -0,44% |
| 2013-04-26 | 1,735600 | -0,37% |
| 2013-04-25 | 1,743400 | +0,45% |
| 2013-04-24 | 1,745700 | +0,13% |
| 2013-04-23 | 1,743400 | -0,13% |
| 2013-04-22 | 1,729700 | -0,79% |
| 2013-04-19 | 1,729700 | +0,00% |
| 2013-04-18 | 1,726300 | -0,20% |
| 2013-04-17 | 1,721700 | -0,27% |
| 2013-04-16 | 1,725400 | +0,21% |
| 2013-04-15 | 1,723000 | -0,14% |
| 2013-04-12 | 1,713100 | -0,57% |
| 2013-04-11 | 1,707000 | -0,36% |
| 2013-04-10 | 1,704100 | -0,17% |
| 2013-04-09 | 1,702600 | -0,09% |
| 2013-04-08 | 1,699000 | -0,21% |
| 2013-04-05 | 1,680900 | -1,07% |
| 2013-04-04 | 1,679200 | -0,10% |
| 2013-04-03 | 1,670800 | -0,50% |
| 2013-04-02 | 1,659800 | -0,66% |
| 2013-03-29 | 1,655700 | -0,25% |
| 2013-03-28 | 1,654700 | -0,06% |
| 2013-03-27 | 1,656200 | +0,09% |
| 2013-03-26 | 1,649000 | -0,43% |
| 2013-03-25 | 1,643800 | -0,32% |
| 2013-03-22 | 1,638200 | -0,34% |
| 2013-03-21 | 1,644800 | +0,40% |
| 2013-03-20 | 1,642600 | -0,13% |
| 2013-03-19 | 1,642100 | -0,03% |
| 2013-03-18 | 1,640300 | -0,11% |
| 2013-03-14 | 1,642700 | +0,15% |
| 2013-03-13 | 1,642000 | -0,04% |
| 2013-03-12 | 1,648600 | +0,40% |
| 2013-03-11 | 1,649000 | +0,02% |
| 2013-03-08 | 1,656200 | +0,44% |
| 2013-03-07 | 1,654700 | -0,09% |
| 2013-03-06 | 1,655900 | +0,07% |
| 2013-03-05 | 1,654700 | -0,07% |
| 2013-03-04 | 1,660500 | +0,35% |
| 2013-03-01 | 1,665000 | +0,27% |
| 2013-02-28 | 1,655200 | -0,59% |
| 2013-02-27 | 1,656000 | +0,05% |
| 2013-02-26 | 1,657900 | +0,11% |
| 2013-02-25 | 1,661400 | +0,21% |
| 2013-02-22 | 1,661500 | +0,01% |
| 2013-02-21 | 1,659900 | -0,10% |
| 2013-02-20 | 1,662100 | +0,13% |
| 2013-02-19 | 1,670000 | +0,48% |
| 2013-02-18 | 1,654700 | -0,92% |
| 2013-02-15 | 1,649000 | -0,34% |
| 2013-02-14 | 1,650900 | +0,12% |
| 2013-02-13 | 1,650600 | -0,02% |
| 2013-02-12 | 1,644100 | -0,39% |
| 2013-02-11 | 1,643000 | -0,07% |
| 2013-02-08 | 1,638100 | -0,30% |
| 2013-02-07 | 1,636500 | -0,10% |
| 2013-02-06 | 1,634400 | -0,13% |
| 2013-02-05 | 1,639600 | +0,32% |
| 2013-02-04 | 1,645000 | +0,33% |
| 2013-02-01 | 1,642100 | -0,18% |
| 2013-01-31 | 1,642600 | +0,03% |
| 2013-01-30 | 1,636700 | -0,36% |
| 2013-01-29 | 1,634400 | -0,14% |
| 2013-01-28 | 1,634000 | -0,02% |
| 2013-01-25 | 1,634800 | +0,05% |
| 2013-01-24 | 1,643900 | +0,56% |
| 2013-01-23 | 1,640100 | -0,23% |
| 2013-01-22 | 1,640200 | +0,01% |
| 2013-01-21 | 1,643900 | +0,23% |
| 2013-01-18 | 1,642900 | -0,06% |
| 2013-01-17 | 1,647000 | +0,25% |
| 2013-01-16 | 1,646800 | -0,01% |
| 2013-01-15 | 1,650600 | +0,23% |
| 2013-01-14 | 1,645800 | -0,29% |
| 2013-01-11 | 1,641400 | -0,27% |
| 2013-01-10 | 1,654000 | +0,77% |
| 2013-01-09 | 1,648300 | -0,34% |
| 2013-01-08 | 1,645500 | -0,17% |
| 2013-01-07 | 1,644000 | -0,09% |
| 2013-01-04 | 1,631400 | -0,77% |
| 2013-01-03 | 1,658200 | +1,64% |
| 2013-01-02 | 1,646200 | -0,72% |
| 2012-12-28 | 1,641800 | -0,27% |
| 2012-12-27 | 1,640500 | -0,08% |
| 2012-12-21 | 1,640000 | -0,03% |
| 2012-12-20 | 1,634900 | -0,31% |
| 2012-12-19 | 1,620700 | -0,87% |
| 2012-12-18 | 1,611500 | -0,57% |
| 2012-12-17 | 1,613200 | +0,11% |
| 2012-12-15 | 1,616600 | +0,21% |
| 2012-12-14 | 1,616300 | -0,02% |
| 2012-12-13 | 1,617300 | +0,06% |
| 2012-12-12 | 1,612400 | -0,30% |
| 2012-12-11 | 1,619500 | +0,44% |
| 2012-12-10 | 1,602800 | -1,03% |
| 2012-12-07 | 1,591700 | -0,69% |
| 2012-12-06 | 1,588100 | -0,23% |
| 2012-12-05 | 1,584400 | -0,23% |
| 2012-12-04 | 1,579300 | -0,32% |
| 2012-12-03 | 1,579500 | +0,01% |
| 2012-12-01 | 1,580000 | +0,03% |
| 2012-11-30 | 1,579700 | -0,02% |
| 2012-11-29 | 1,575800 | -0,25% |
| 2012-11-28 | 1,571100 | -0,30% |
| 2012-11-27 | 1,572000 | +0,06% |
| 2012-11-26 | 1,569500 | -0,16% |
| 2012-11-23 | 1,574000 | +0,29% |
| 2012-11-22 | 1,573500 | -0,03% |
| 2012-11-21 | 1,570700 | -0,18% |
| 2012-11-20 | 1,574200 | +0,22% |
| 2012-11-19 | 1,575300 | +0,07% |
| 2012-11-16 | 1,575000 | -0,02% |
| 2012-11-15 | 1,574700 | -0,02% |
| 2012-11-14 | 1,575500 | +0,05% |
| 2012-11-13 | 1,570900 | -0,29% |
| 2012-11-12 | 1,572500 | +0,10% |
| 2012-11-10 | 1,568400 | -0,26% |
| 2012-11-09 | 1,568100 | -0,02% |
| 2012-11-08 | 1,564800 | -0,21% |
| 2012-11-07 | 1,576000 | +0,72% |
| 2012-11-06 | 1,571800 | -0,27% |
| 2012-11-05 | 1,568600 | -0,20% |
| 2012-10-31 | 1,567100 | -0,10% |
| 2012-10-30 | 1,563800 | -0,21% |
| 2012-10-29 | 1,551800 | -0,77% |
| 2012-10-27 | 1,574000 | +1,43% |
| 2012-10-26 | 1,573800 | -0,01% |
| 2012-10-25 | 1,586800 | +0,83% |
| 2012-10-24 | 1,587100 | +0,02% |
| 2012-10-19 | 1,584300 | -0,18% |
| 2012-10-18 | 1,590300 | +0,38% |
| 2012-10-17 | 1,574100 | -1,02% |
| 2012-10-16 | 1,590000 | +1,01% |
| 2012-10-15 | 1,571800 | -1,14% |
| 2012-10-12 | 1,562900 | -0,57% |
| 2012-10-11 | 1,544200 | -1,20% |
| 2012-10-10 | 1,538300 | -0,38% |
| 2012-10-09 | 1,537100 | -0,08% |
| 2012-10-08 | 1,535600 | -0,10% |
| 2012-10-05 | 1,529500 | -0,40% |
| 2012-10-04 | 1,519200 | -0,67% |
| 2012-10-03 | 1,519500 | +0,02% |
| 2012-10-02 | 1,521300 | +0,12% |
| 2012-10-01 | 1,523000 | +0,11% |
| 2012-09-28 | 1,528000 | +0,33% |
| 2012-09-27 | 1,526800 | -0,08% |
| 2012-09-26 | 1,527400 | +0,04% |
| 2012-09-25 | 1,531100 | +0,24% |
| 2012-09-24 | 1,525700 | -0,35% |
| 2012-09-21 | 1,524700 | -0,07% |
| 2012-09-20 | 1,522300 | -0,16% |
| 2012-09-19 | 1,522800 | +0,03% |
| 2012-09-18 | 1,523000 | +0,01% |
| 2012-09-17 | 1,524200 | +0,08% |
| 2012-09-14 | 1,527300 | +0,20% |
| 2012-09-13 | 1,518400 | -0,58% |
| 2012-09-12 | 1,519000 | +0,04% |
| 2012-09-11 | 1,513900 | -0,34% |
| 2012-09-10 | 1,512400 | -0,10% |
| 2012-09-07 | 1,505600 | -0,45% |
| 2012-09-06 | 1,511700 | +0,41% |
| 2012-09-05 | 1,512000 | +0,02% |
| 2012-09-04 | 1,515100 | +0,21% |
| 2012-09-03 | 1,515400 | +0,02% |
| 2012-08-31 | 1,515700 | +0,02% |
| 2012-08-30 | 1,507000 | -0,57% |
| 2012-08-29 | 1,506600 | -0,03% |
| 2012-08-28 | 1,506200 | -0,03% |
| 2012-08-27 | 1,507200 | +0,07% |
| 2012-08-24 | 1,507700 | +0,03% |
| 2012-08-23 | 1,510300 | +0,17% |
| 2012-08-22 | 1,505800 | -0,30% |
| 2012-08-21 | 1,507500 | +0,11% |
| 2012-08-17 | 1,502600 | -0,33% |
| 2012-08-16 | 1,502400 | -0,01% |
| 2012-08-15 | 1,501000 | -0,09% |
| 2012-08-14 | 1,500600 | -0,03% |
| 2012-08-13 | 1,502000 | +0,09% |
| 2012-08-10 | 1,500800 | -0,08% |
| 2012-08-09 | 1,504900 | +0,27% |
| 2012-08-08 | 1,495100 | -0,65% |
| 2012-08-07 | 1,502800 | +0,52% |
| 2012-08-06 | 1,502300 | -0,03% |
| 2012-08-03 | 1,492700 | -0,64% |
| 2012-08-02 | 1,493200 | +0,03% |
| 2012-08-01 | 1,492000 | -0,08% |
| 2012-07-31 | 1,494200 | +0,15% |
| 2012-07-30 | 1,492700 | -0,10% |
| 2012-07-27 | 1,485700 | -0,47% |
| 2012-07-26 | 1,476800 | -0,60% |
| 2012-07-25 | 1,474100 | -0,18% |
| 2012-07-24 | 1,495000 | +1,42% |
| 2012-07-23 | 1,496700 | +0,11% |
| 2012-07-20 | 1,504400 | +0,51% |
| 2012-07-19 | 1,506500 | +0,14% |
| 2012-07-18 | 1,491500 | -1,00% |
| 2012-07-17 | 1,496300 | +0,32% |
| 2012-07-16 | 1,493100 | -0,21% |
| 2012-07-13 | 1,468100 | -1,67% |
| 2012-07-12 | 1,452900 | -1,04% |
| 2012-07-11 | 1,449000 | -0,27% |
| 2012-07-10 | 1,449300 | +0,02% |
| 2012-07-09 | 1,448200 | -0,08% |
| 2012-07-06 | 1,451000 | +0,19% |
| 2012-07-05 | 1,457900 | +0,48% |
| 2012-07-04 | 1,455900 | -0,14% |
| 2012-07-03 | 1,451400 | -0,31% |
| 2012-07-02 | 1,452000 | +0,04% |
| 2012-06-29 | 1,446300 | -0,39% |
| 2012-06-28 | 1,444800 | -0,10% |
| 2012-06-27 | 1,438000 | -0,47% |
| 2012-06-26 | 1,436600 | -0,10% |
| 2012-06-25 | 1,432000 | -0,32% |
| 2012-06-22 | 1,431400 | -0,04% |
| 2012-06-21 | 1,435700 | +0,30% |
| 2012-06-20 | 1,427100 | -0,60% |
| 2012-06-19 | 1,424100 | -0,21% |
| 2012-06-18 | 1,414700 | -0,66% |
| 2012-06-15 | 1,399100 | -1,10% |
| 2012-06-14 | 1,393800 | -0,38% |
| 2012-06-13 | 1,395600 | +0,13% |
| 2012-06-12 | 1,397200 | +0,11% |
| 2012-06-11 | 1,399700 | +0,18% |
| 2012-06-08 | 1,401200 | +0,11% |
| 2012-06-07 | 1,406500 | +0,38% |
| 2012-06-06 | 1,379100 | -1,95% |
| 2012-06-05 | 1,372600 | -0,47% |
| 2012-06-04 | 1,370500 | -0,15% |
| 2012-06-01 | 1,364800 | -0,42% |
| 2012-05-31 | 1,378300 | +0,99% |
| 2012-05-30 | 1,388500 | +0,74% |
| 2012-05-29 | 1,392500 | +0,29% |
| 2012-05-25 | 1,392200 | -0,02% |
| 2012-05-24 | 1,388900 | -0,24% |
| 2012-05-23 | 1,383800 | -0,37% |
| 2012-05-22 | 1,395800 | +0,87% |
| 2012-05-21 | 1,393000 | -0,20% |
| 2012-05-18 | 1,387200 | -0,42% |
| 2012-05-17 | 1,390300 | +0,22% |
| 2012-05-16 | 1,393900 | +0,26% |
| 2012-05-15 | 1,406400 | +0,90% |
| 2012-05-14 | 1,405700 | -0,05% |
| 2012-05-11 | 1,407700 | +0,14% |
| 2012-05-10 | 1,410200 | +0,18% |
| 2012-05-09 | 1,406500 | -0,26% |
| 2012-05-08 | 1,415000 | +0,60% |
| 2012-05-07 | 1,415200 | +0,01% |
| 2012-05-04 | 1,419400 | +0,30% |
| 2012-05-03 | 1,421500 | +0,15% |
| 2012-05-02 | 1,421000 | -0,04% |
| 2012-04-27 | 1,416200 | -0,34% |
| 2012-04-26 | 1,415500 | -0,05% |
| 2012-04-25 | 1,411100 | -0,31% |
| 2012-04-24 | 1,352100 | -4,18% |
| 2012-04-23 | 1,350600 | -0,11% |
| 2012-04-21 | 1,355400 | +0,36% |
| 2012-04-20 | 1,355100 | -0,02% |
| 2012-04-19 | 1,353000 | -0,15% |
| 2012-04-18 | 1,350700 | -0,17% |
| 2012-04-17 | 1,347300 | -0,25% |
| 2012-04-16 | 1,344000 | -0,24% |
| 2012-04-13 | 1,344900 | +0,07% |
| 2012-04-12 | 1,348600 | +0,28% |
| 2012-04-11 | 1,344000 | -0,34% |
| 2012-04-10 | 1,340400 | -0,27% |
| 2012-04-06 | 1,340600 | +0,01% |
| 2012-04-05 | 1,340300 | -0,02% |
| 2012-04-04 | 1,344300 | +0,30% |
| 2012-04-03 | 1,348500 | +0,31% |
| 2012-04-02 | 1,346700 | -0,13% |
| 2012-03-30 | 1,336500 | -0,76% |
| 2012-03-29 | 1,340100 | +0,27% |
| 2012-03-28 | 1,344000 | +0,29% |
| 2012-03-27 | 1,349800 | +0,43% |
| 2012-03-26 | 1,342000 | -0,58% |
| 2012-03-24 | 1,343500 | +0,11% |
| 2012-03-23 | 1,343200 | -0,02% |
| 2012-03-22 | 1,347300 | +0,31% |
| 2012-03-21 | 1,353900 | +0,49% |
| 2012-03-20 | 1,355900 | +0,15% |
| 2012-03-19 | 1,358000 | +0,15% |
| 2012-03-14 | 1,356900 | -0,08% |
| 2012-03-13 | 1,353500 | -0,25% |
| 2012-03-12 | 1,351800 | -0,13% |
| 2012-03-09 | 1,352700 | +0,07% |
| 2012-03-08 | 1,353400 | +0,05% |
| 2012-03-07 | 1,350400 | -0,22% |
| 2012-03-06 | 1,352400 | +0,15% |
| 2012-03-05 | 1,355700 | +0,24% |
| 2012-03-02 | 1,364700 | +0,66% |
| 2012-03-01 | 1,368100 | +0,25% |
| 2012-02-29 | 1,353000 | -1,10% |
| 2012-02-28 | 1,342800 | -0,75% |
| 2012-02-27 | 1,333800 | -0,67% |
| 2012-02-24 | 1,342900 | +0,68% |
| 2012-02-23 | 1,334200 | -0,65% |
| 2012-02-22 | 1,335200 | +0,07% |
| 2012-02-21 | 1,353200 | +1,35% |
| 2012-02-20 | 1,360900 | +0,57% |
| 2012-02-17 | 1,357300 | -0,26% |
| 2012-02-16 | 1,352400 | -0,36% |
| 2012-02-15 | 1,364800 | +0,92% |
| 2012-02-14 | 1,342300 | -1,65% |
| 2012-02-13 | 1,349300 | +0,52% |
| 2012-02-10 | 1,338500 | -0,80% |
| 2012-02-09 | 1,350700 | +0,91% |
| 2012-02-08 | 1,358300 | +0,56% |
| 2012-02-07 | 1,342900 | -1,13% |
| 2012-02-06 | 1,338000 | -0,36% |
| 2012-02-03 | 1,330100 | -0,59% |
| 2012-02-02 | 1,324700 | -0,41% |
| 2012-02-01 | 1,319400 | -0,40% |
| 2012-01-31 | 1,316000 | -0,26% |
| 2012-01-30 | 1,314700 | -0,10% |
| 2012-01-27 | 1,321200 | +0,49% |
| 2012-01-26 | 1,321900 | +0,05% |
| 2012-01-25 | 1,310600 | -0,85% |
| 2012-01-24 | 1,291600 | -1,45% |
| 2012-01-23 | 1,283300 | -0,64% |
| 2012-01-20 | 1,276700 | -0,51% |
| 2012-01-19 | 1,280100 | +0,27% |
| 2012-01-18 | 1,263100 | -1,33% |
| 2012-01-17 | 1,248900 | -1,12% |
| 2012-01-16 | 1,254800 | +0,47% |
| 2012-01-13 | 1,261300 | +0,52% |
| 2012-01-12 | 1,270600 | +0,74% |
| 2012-01-11 | 1,259900 | -0,84% |
| 2012-01-10 | 1,245500 | -1,14% |
| 2012-01-09 | 1,245000 | -0,04% |
| 2012-01-06 | 1,231400 | -1,09% |
| 2012-01-05 | 1,195500 | -2,92% |
| 2012-01-04 | 1,203800 | +0,69% |
| 2012-01-03 | 1,220500 | +1,39% |
| 2012-01-02 | 1,238000 | +1,43% |
| 2011-12-30 | 1,253700 | +1,27% |
| 2011-12-29 | 1,250800 | -0,23% |
| 2011-12-28 | 1,273100 | +1,78% |
| 2011-12-27 | 1,279400 | +0,49% |
| 2011-12-23 | 1,276700 | -0,21% |
| 2011-12-22 | 1,275900 | -0,06% |
| 2011-12-21 | 1,303600 | +2,17% |
| 2011-12-20 | 1,298400 | -0,40% |
| 2011-12-19 | 1,295800 | -0,20% |
| 2011-12-16 | 1,296700 | +0,07% |
| 2011-12-15 | 1,298900 | +0,17% |
| 2011-12-14 | 1,297400 | -0,12% |
| 2011-12-13 | 1,303400 | +0,46% |
| 2011-12-12 | 1,300300 | -0,24% |
| 2011-12-09 | 1,306700 | +0,49% |
| 2011-12-08 | 1,314700 | +0,61% |
| 2011-12-07 | 1,323900 | +0,70% |
| 2011-12-06 | 1,328200 | +0,32% |
| 2011-12-05 | 1,331300 | +0,23% |
| 2011-12-02 | 1,318700 | -0,95% |
| 2011-12-01 | 1,307400 | -0,86% |
| 2011-11-30 | 1,291400 | -1,22% |
| 2011-11-29 | 1,267900 | -1,82% |
| 2011-11-28 | 1,284100 | +1,28% |
| 2011-11-25 | 1,252100 | -2,49% |
| 2011-11-24 | 1,305000 | +4,22% |
| 2011-11-23 | 1,325900 | +1,60% |
| 2011-11-22 | 1,339600 | +1,03% |
| 2011-11-21 | 1,335900 | -0,28% |
| 2011-11-18 | 1,339800 | +0,29% |
| 2011-11-17 | 1,312400 | -2,05% |
| 2011-11-16 | 1,314600 | +0,17% |
| 2011-11-15 | 1,318900 | +0,33% |
| 2011-11-14 | 1,317500 | -0,11% |
| 2011-11-11 | 1,341100 | +1,79% |
| 2011-11-10 | 1,347400 | +0,47% |
| 2011-11-09 | 1,348900 | +0,11% |
| 2011-11-08 | 1,357200 | +0,62% |
| 2011-11-07 | 1,357200 | +0,00% |
| 2011-11-05 | 1,360200 | +0,22% |
| 2011-11-04 | 1,359900 | -0,02% |
| 2011-11-03 | 1,351000 | -0,65% |
| 2011-11-02 | 1,361800 | +0,80% |
| 2011-10-28 | 1,377400 | +1,15% |
| 2011-10-27 | 1,369900 | -0,54% |
| 2011-10-26 | 1,382600 | +0,93% |
| 2011-10-25 | 1,382500 | -0,01% |
| 2011-10-24 | 1,379400 | -0,22% |
| 2011-10-21 | 1,367000 | -0,90% |
| 2011-10-20 | 1,372700 | +0,42% |
| 2011-10-19 | 1,378300 | +0,41% |
| 2011-10-18 | 1,375300 | -0,22% |
| 2011-10-17 | 1,388300 | +0,95% |
| 2011-10-14 | 1,383400 | -0,35% |
| 2011-10-13 | 1,381900 | -0,11% |
| 2011-10-12 | 1,380500 | -0,10% |
| 2011-10-11 | 1,372600 | -0,57% |
| 2011-10-10 | 1,371700 | -0,07% |
| 2011-10-07 | 1,361400 | -0,75% |
| 2011-10-06 | 1,358900 | -0,18% |
| 2011-10-05 | 1,347200 | -0,86% |
| 2011-10-04 | 1,332300 | -1,11% |
| 2011-10-03 | 1,343800 | +0,86% |
| 2011-09-30 | 1,354300 | +0,78% |
| 2011-09-29 | 1,360100 | +0,43% |
| 2011-09-28 | 1,376100 | +1,18% |
| 2011-09-27 | 1,379900 | +0,28% |
| 2011-09-26 | 1,353600 | -1,91% |
| 2011-09-23 | 1,347100 | -0,48% |
| 2011-09-22 | 1,360700 | +1,01% |
| 2011-09-21 | 1,365100 | +0,32% |
| 2011-09-20 | 1,370800 | +0,42% |
| 2011-09-19 | 1,381200 | +0,76% |
| 2011-09-16 | 1,393800 | +0,91% |
| 2011-09-15 | 1,392500 | -0,09% |
| 2011-09-14 | 1,387200 | -0,38% |
| 2011-09-13 | 1,406300 | +1,38% |
| 2011-09-12 | 1,402500 | -0,27% |
| 2011-09-09 | 1,424700 | +1,58% |
| 2011-09-08 | 1,435000 | +0,72% |
| 2011-09-07 | 1,433800 | -0,08% |
| 2011-09-06 | 1,423900 | -0,69% |
| 2011-09-05 | 1,407200 | -1,17% |
| 2011-09-02 | 1,406500 | -0,05% |
| 2011-09-01 | 1,406300 | -0,01% |
| 2011-08-31 | 1,403400 | -0,21% |
| 2011-08-30 | 1,404300 | +0,06% |
| 2011-08-29 | 1,403300 | -0,07% |
| 2011-08-26 | 1,400600 | -0,19% |
| 2011-08-25 | 1,403200 | +0,19% |
| 2011-08-24 | 1,411500 | +0,59% |
| 2011-08-23 | 1,414600 | +0,22% |
| 2011-08-22 | 1,409500 | -0,36% |
| 2011-08-19 | 1,406200 | -0,23% |
| 2011-08-18 | 1,420900 | +1,05% |
| 2011-08-17 | 1,405000 | -1,12% |
| 2011-08-16 | 1,386400 | -1,32% |
| 2011-08-15 | 1,379700 | -0,48% |
| 2011-08-12 | 1,374700 | -0,36% |
| 2011-08-11 | 1,365800 | -0,65% |
| 2011-08-10 | 1,360300 | -0,40% |
| 2011-08-09 | 1,349200 | -0,82% |
| 2011-08-08 | 1,348000 | -0,09% |
| 2011-08-05 | 1,344000 | -0,30% |
| 2011-08-04 | 1,369800 | +1,92% |
| 2011-08-03 | 1,372600 | +0,20% |
| 2011-08-02 | 1,381700 | +0,66% |
| 2011-08-01 | 1,386600 | +0,35% |
| 2011-07-29 | 1,383000 | -0,26% |
| 2011-07-28 | 1,388300 | +0,38% |
| 2011-07-27 | 1,391100 | +0,20% |
| 2011-07-26 | 1,391200 | +0,01% |
| 2011-07-25 | 1,389000 | -0,16% |
| 2011-07-22 | 1,393200 | +0,30% |
| 2011-07-21 | 1,390600 | -0,19% |
| 2011-07-20 | 1,388900 | -0,12% |
| 2011-07-19 | 1,389800 | +0,06% |
| 2011-07-18 | 1,385300 | -0,32% |
| 2011-07-15 | 1,387300 | +0,14% |
| 2011-07-14 | 1,384700 | -0,19% |
| 2011-07-13 | 1,385000 | +0,02% |
| 2011-07-12 | 1,383500 | -0,11% |
| 2011-07-11 | 1,394300 | +0,78% |
| 2011-07-08 | 1,397300 | +0,22% |
| 2011-07-07 | 1,393100 | -0,30% |
| 2011-07-06 | 1,393000 | -0,01% |
| 2011-07-05 | 1,393800 | +0,06% |
| 2011-07-04 | 1,390500 | -0,24% |
| 2011-07-01 | 1,389500 | -0,07% |
| 2011-06-30 | 1,392300 | +0,20% |
| 2011-06-29 | 1,391200 | -0,08% |
| 2011-06-28 | 1,387900 | -0,24% |
| 2011-06-27 | 1,383800 | -0,30% |
| 2011-06-24 | 1,384300 | +0,04% |
| 2011-06-23 | 1,383700 | -0,04% |
| 2011-06-22 | 1,398900 | +1,10% |
| 2011-06-21 | 1,395700 | -0,23% |
| 2011-06-20 | 1,392900 | -0,20% |
| 2011-06-17 | 1,394100 | +0,09% |
| 2011-06-16 | 1,390300 | -0,27% |
| 2011-06-15 | 1,405900 | +1,12% |
| 2011-06-14 | 1,407000 | +0,08% |
| 2011-06-10 | 1,405800 | -0,09% |
| 2011-06-09 | 1,403200 | -0,18% |
| 2011-06-08 | 1,402800 | -0,03% |
| 2011-06-07 | 1,400200 | -0,19% |
| 2011-06-06 | 1,395500 | -0,34% |
| 2011-06-03 | 1,395100 | -0,03% |
| 2011-06-02 | 1,392000 | -0,22% |
| 2011-06-01 | 1,392200 | +0,01% |
| 2011-05-31 | 1,391900 | -0,02% |
| 2011-05-30 | 1,389800 | -0,15% |
| 2011-05-27 | 1,387600 | -0,16% |
| 2011-05-26 | 1,394700 | +0,51% |
| 2011-05-25 | 1,396000 | +0,09% |
| 2011-05-24 | 1,395600 | -0,03% |
| 2011-05-23 | 1,396000 | +0,03% |
| 2011-05-20 | 1,401500 | +0,39% |
| 2011-05-19 | 1,401100 | -0,03% |
| 2011-05-18 | 1,394500 | -0,47% |
| 2011-05-17 | 1,391700 | -0,20% |
| 2011-05-16 | 1,393100 | +0,10% |
| 2011-05-13 | 1,395700 | +0,19% |
| 2011-05-12 | 1,394700 | -0,07% |
| 2011-05-11 | 1,400400 | +0,41% |
| 2011-05-10 | 1,399100 | -0,09% |
| 2011-05-09 | 1,399900 | +0,06% |
| 2011-05-06 | 1,398800 | -0,08% |
| 2011-05-05 | 1,395400 | -0,24% |
| 2011-05-04 | 1,395500 | +0,01% |
| 2011-05-03 | 1,395200 | -0,02% |
| 2011-05-02 | 1,400900 | +0,41% |
| 2011-04-29 | 1,400300 | -0,04% |
| 2011-04-28 | 1,399900 | -0,03% |
| 2011-04-27 | 1,400000 | +0,01% |
| 2011-04-26 | 1,397900 | -0,15% |
| 2011-04-22 | 1,396800 | -0,08% |
| 2011-04-21 | 1,396400 | -0,03% |
| 2011-04-20 | 1,396500 | +0,01% |
| 2011-04-19 | 1,387000 | -0,68% |
| 2011-04-18 | 1,390400 | +0,25% |
| 2011-04-15 | 1,391900 | +0,11% |
| 2011-04-14 | 1,392000 | +0,01% |
| 2011-04-13 | 1,393400 | +0,10% |
| 2011-04-12 | 1,392600 | -0,06% |
| 2011-04-11 | 1,399700 | +0,51% |
| 2011-04-08 | 1,396400 | -0,24% |
| 2011-04-07 | 1,394400 | -0,14% |
| 2011-04-06 | 1,398500 | +0,29% |
| 2011-04-05 | 1,391400 | -0,51% |
| 2011-04-04 | 1,383700 | -0,55% |
| 2011-04-01 | 1,378700 | -0,36% |
| 2011-03-31 | 1,379200 | +0,04% |
| 2011-03-30 | 1,377200 | -0,15% |
| 2011-03-29 | 1,376000 | -0,09% |
| 2011-03-28 | 1,379100 | +0,23% |
| 2011-03-25 | 1,378300 | -0,06% |
| 2011-03-24 | 1,374800 | -0,25% |
| 2011-03-23 | 1,370000 | -0,35% |
| 2011-03-22 | 1,369500 | -0,04% |
| 2011-03-21 | 1,369000 | -0,04% |
| 2011-03-19 | 1,364500 | -0,33% |
| 2011-03-18 | 1,364300 | -0,01% |
| 2011-03-17 | 1,361400 | -0,21% |
| 2011-03-16 | 1,361400 | +0,00% |
| 2011-03-11 | 1,350700 | -0,79% |
| 2011-03-10 | 1,355000 | +0,32% |
| 2011-03-09 | 1,358200 | +0,24% |
| 2011-03-08 | 1,356300 | -0,14% |
| 2011-03-07 | 1,365000 | +0,64% |
| 2011-03-04 | 1,363700 | -0,10% |
| 2011-03-03 | 1,367800 | +0,30% |
| 2011-03-02 | 1,367000 | -0,06% |
| 2011-03-01 | 1,363200 | -0,28% |
| 2011-02-28 | 1,365300 | +0,15% |
| 2011-02-25 | 1,354800 | -0,77% |
| 2011-02-24 | 1,349100 | -0,42% |
| 2011-02-23 | 1,347800 | -0,10% |
| 2011-02-22 | 1,346400 | -0,10% |
| 2011-02-21 | 1,348500 | +0,16% |
| 2011-02-18 | 1,351500 | +0,22% |
| 2011-02-17 | 1,349000 | -0,18% |
| 2011-02-16 | 1,347900 | -0,08% |
| 2011-02-15 | 1,348200 | +0,02% |
| 2011-02-14 | 1,347700 | -0,04% |
| 2011-02-11 | 1,341200 | -0,48% |
| 2011-02-10 | 1,344800 | +0,27% |
| 2011-02-09 | 1,350600 | +0,43% |
| 2011-02-08 | 1,359000 | +0,62% |
| 2011-02-07 | 1,358000 | -0,07% |
| 2011-02-04 | 1,354300 | -0,27% |
| 2011-02-03 | 1,359500 | +0,38% |
| 2011-02-02 | 1,364800 | +0,39% |
| 2011-02-01 | 1,358900 | -0,43% |
| 2011-01-31 | 1,352000 | -0,51% |
| 2011-01-28 | 1,355800 | +0,28% |
| 2011-01-27 | 1,357200 | +0,10% |
| 2011-01-26 | 1,353500 | -0,27% |
| 2011-01-25 | 1,336700 | -1,24% |
| 2011-01-24 | 1,332500 | -0,31% |
| 2011-01-21 | 1,330300 | -0,17% |
| 2011-01-20 | 1,331300 | +0,08% |
| 2011-01-19 | 1,328500 | -0,21% |
| 2011-01-18 | 1,329800 | +0,10% |
| 2011-01-17 | 1,316400 | -1,01% |
| 2011-01-14 | 1,312100 | -0,33% |
| 2011-01-13 | 1,315700 | +0,27% |
| 2011-01-12 | 1,307900 | -0,59% |
| 2011-01-11 | 1,298200 | -0,74% |
| 2011-01-10 | 1,293200 | -0,39% |
| 2011-01-07 | 1,302500 | +0,72% |
| 2011-01-06 | 1,309100 | +0,51% |
| 2011-01-05 | 1,309300 | +0,02% |
| 2011-01-04 | 1,311500 | +0,17% |
| 2011-01-03 | 1,306600 | -0,37% |
| 2010-12-31 | 1,301700 | -0,38% |
| 2010-12-30 | 1,299000 | -0,21% |
| 2010-12-29 | 1,302000 | +0,23% |
| 2010-12-28 | 1,306100 | +0,31% |
| 2010-12-27 | 1,306400 | +0,02% |
| 2010-12-23 | 1,308500 | +0,16% |
| 2010-12-22 | 1,308900 | +0,03% |
| 2010-12-21 | 1,308000 | -0,07% |
| 2010-12-20 | 1,310500 | +0,19% |
| 2010-12-17 | 1,312300 | +0,14% |
| 2010-12-16 | 1,309500 | -0,21% |
| 2010-12-15 | 1,303300 | -0,47% |
| 2010-12-14 | 1,303900 | +0,05% |
| 2010-12-13 | 1,300200 | -0,28% |
| 2010-12-11 | 1,301200 | +0,08% |
| 2010-12-10 | 1,301000 | -0,02% |
| 2010-12-09 | 1,301000 | +0,00% |
| 2010-12-08 | 1,299300 | -0,13% |
| 2010-12-07 | 1,296000 | -0,25% |
| 2010-12-06 | 1,289400 | -0,51% |
| 2010-12-03 | 1,291800 | +0,19% |
| 2010-12-02 | 1,287700 | -0,32% |
| 2010-12-01 | 1,283800 | -0,30% |
| 2010-11-30 | 1,270200 | -1,06% |
| 2010-11-29 | 1,285100 | +1,17% |
| 2010-11-26 | 1,289200 | +0,32% |
| 2010-11-25 | 1,306900 | +1,37% |
| 2010-11-24 | 1,316200 | +0,71% |
| 2010-11-23 | 1,325600 | +0,71% |
| 2010-11-22 | 1,339200 | +1,03% |
| 2010-11-19 | 1,337800 | -0,10% |
| 2010-11-18 | 1,337100 | -0,05% |
| 2010-11-17 | 1,337700 | +0,04% |
| 2010-11-16 | 1,341800 | +0,31% |
| 2010-11-15 | 1,345400 | +0,27% |
| 2010-11-12 | 1,344000 | -0,10% |
| 2010-11-11 | 1,343400 | -0,04% |
| 2010-11-10 | 1,348700 | +0,39% |
| 2010-11-09 | 1,349600 | +0,07% |
| 2010-11-08 | 1,352100 | +0,19% |
| 2010-11-05 | 1,350200 | -0,14% |
| 2010-11-04 | 1,351800 | +0,12% |
| 2010-11-03 | 1,353300 | +0,11% |
| 2010-11-02 | 1,353200 | -0,01% |
| 2010-10-29 | 1,349400 | -0,28% |
| 2010-10-28 | 1,345200 | -0,31% |
| 2010-10-27 | 1,345200 | +0,00% |
| 2010-10-26 | 1,351200 | +0,45% |
| 2010-10-25 | 1,354000 | +0,21% |
| 2010-10-22 | 1,350800 | -0,24% |
| 2010-10-21 | 1,351400 | +0,04% |
| 2010-10-20 | 1,350200 | -0,09% |
| 2010-10-19 | 1,352500 | +0,17% |
| 2010-10-18 | 1,355400 | +0,21% |
| 2010-10-15 | 1,354300 | -0,08% |
| 2010-10-14 | 1,355800 | +0,11% |
| 2010-10-13 | 1,372900 | +1,26% |
| 2010-10-12 | 1,369300 | -0,26% |
| 2010-10-11 | 1,367000 | -0,17% |
| 2010-10-08 | 1,366200 | -0,06% |
| 2010-10-07 | 1,364700 | -0,11% |
| 2010-10-06 | 1,376100 | +0,84% |
| 2010-10-05 | 1,371900 | -0,31% |
| 2010-10-04 | 1,372500 | +0,04% |
| 2010-10-01 | 1,369700 | -0,20% |
| 2010-09-30 | 1,357600 | -0,88% |
| 2010-09-29 | 1,357800 | +0,01% |
| 2010-09-28 | 1,358300 | +0,04% |
| 2010-09-27 | 1,359400 | +0,08% |
| 2010-09-24 | 1,351500 | -0,58% |
| 2010-09-23 | 1,348700 | -0,21% |
| 2010-09-22 | 1,354200 | +0,41% |
| 2010-09-21 | 1,349900 | -0,32% |
| 2010-09-20 | 1,348300 | -0,12% |
| 2010-09-17 | 1,348000 | -0,02% |
| 2010-09-16 | 1,347600 | -0,03% |
| 2010-09-15 | 1,350300 | +0,20% |
| 2010-09-14 | 1,339800 | -0,78% |
| 2010-09-13 | 1,340200 | +0,03% |
| 2010-09-10 | 1,337200 | -0,22% |
| 2010-09-09 | 1,330800 | -0,48% |
| 2010-09-08 | 1,312700 | -1,36% |
| 2010-09-07 | 1,319400 | +0,51% |
| 2010-09-06 | 1,322500 | +0,23% |
| 2010-09-03 | 1,317900 | -0,35% |
| 2010-09-02 | 1,318000 | +0,01% |
| 2010-09-01 | 1,318000 | +0,00% |
| 2010-08-31 | 1,303500 | -1,10% |
| 2010-08-30 | 1,318300 | +1,14% |
| 2010-08-27 | 1,316500 | -0,14% |
| 2010-08-26 | 1,322700 | +0,47% |
| 2010-08-25 | 1,343800 | +1,60% |
| 2010-08-24 | 1,340800 | -0,22% |
| 2010-08-23 | 1,353500 | +0,95% |
| 2010-08-19 | 1,361300 | +0,58% |
| 2010-08-18 | 1,359000 | -0,17% |
| 2010-08-17 | 1,344200 | -1,09% |
| 2010-08-16 | 1,334300 | -0,74% |
| 2010-08-13 | 1,334000 | -0,02% |
| 2010-08-12 | 1,331300 | -0,20% |
| 2010-08-11 | 1,329000 | -0,17% |
| 2010-08-10 | 1,332300 | +0,25% |
| 2010-08-09 | 1,330500 | -0,14% |
| 2010-08-06 | 1,329600 | -0,07% |
| 2010-08-05 | 1,327600 | -0,15% |
| 2010-08-04 | 1,323000 | -0,35% |
| 2010-08-03 | 1,323100 | +0,01% |
| 2010-08-02 | 1,321400 | -0,13% |
| 2010-07-30 | 1,316600 | -0,36% |
| 2010-07-29 | 1,319000 | +0,18% |
| 2010-07-28 | 1,314400 | -0,35% |
| 2010-07-27 | 1,315400 | +0,08% |
| 2010-07-26 | 1,307700 | -0,59% |
| 2010-07-23 | 1,303700 | -0,31% |
| 2010-07-22 | 1,309400 | +0,44% |
| 2010-07-21 | 1,301500 | -0,60% |
| 2010-07-20 | 1,296200 | -0,41% |
| 2010-07-19 | 1,302000 | +0,45% |
| 2010-07-16 | 1,311800 | +0,75% |
| 2010-07-15 | 1,311600 | -0,02% |
| 2010-07-14 | 1,310000 | -0,12% |
| 2010-07-13 | 1,309600 | -0,03% |
| 2010-07-12 | 1,308900 | -0,05% |
| 2010-07-09 | 1,310200 | +0,10% |
| 2010-07-08 | 1,311000 | +0,06% |
| 2010-07-07 | 1,303300 | -0,59% |
| 2010-07-06 | 1,304000 | +0,05% |
| 2010-07-05 | 1,294800 | -0,71% |
| 2010-07-02 | 1,291600 | -0,25% |
| 2010-07-01 | 1,288500 | -0,24% |
| 2010-06-30 | 1,288700 | +0,02% |
| 2010-06-29 | 1,285700 | -0,23% |
| 2010-06-28 | 1,289900 | +0,33% |
| 2010-06-25 | 1,289900 | +0,00% |
| 2010-06-24 | 1,289300 | -0,05% |
| 2010-06-23 | 1,293400 | +0,32% |
| 2010-06-22 | 1,294300 | +0,07% |
| 2010-06-21 | 1,295200 | +0,07% |
| 2010-06-18 | 1,291500 | -0,29% |
| 2010-06-17 | 1,292200 | +0,05% |
| 2010-06-16 | 1,295100 | +0,22% |
| 2010-06-15 | 1,297000 | +0,15% |
| 2010-06-14 | 1,298800 | +0,14% |
| 2010-06-11 | 1,298400 | -0,03% |
| 2010-06-10 | 1,291200 | -0,55% |
| 2010-06-09 | 1,293100 | +0,15% |
| 2010-06-08 | 1,288700 | -0,34% |
| 2010-06-07 | 1,260300 | -2,20% |
| 2010-06-04 | 1,263000 | +0,21% |
| 2010-06-03 | 1,310300 | +3,75% |
| 2010-06-02 | 1,314100 | +0,29% |
| 2010-06-01 | 1,312700 | -0,11% |
| 2010-05-31 | 1,320900 | +0,62% |
| 2010-05-28 | 1,321000 | +0,01% |
| 2010-05-27 | 1,312100 | -0,67% |
| 2010-05-26 | 1,307900 | -0,32% |
| 2010-05-25 | 1,310700 | +0,21% |
| 2010-05-21 | 1,313600 | +0,22% |
| 2010-05-20 | 1,318600 | +0,38% |
| 2010-05-19 | 1,319700 | +0,08% |
| 2010-05-18 | 1,327300 | +0,58% |
| 2010-05-17 | 1,323000 | -0,32% |
| 2010-05-14 | 1,330900 | +0,60% |
| 2010-05-13 | 1,338200 | +0,55% |
| 2010-05-12 | 1,339100 | +0,07% |
| 2010-05-11 | 1,331300 | -0,58% |
| 2010-05-10 | 1,331100 | -0,02% |
| 2010-05-07 | 1,296600 | -2,59% |
| 2010-05-06 | 1,317800 | +1,64% |
| 2010-05-05 | 1,331900 | +1,07% |
| 2010-05-04 | 1,337600 | +0,43% |
| 2010-05-03 | 1,355400 | +1,33% |
| 2010-04-30 | 1,350300 | -0,38% |
| 2010-04-29 | 1,344600 | -0,42% |
| 2010-04-28 | 1,343000 | -0,12% |
| 2010-04-27 | 1,361700 | +1,39% |
| 2010-04-26 | 1,363600 | +0,14% |
| 2010-04-23 | 1,356900 | -0,49% |
| 2010-04-22 | 1,359200 | +0,17% |
| 2010-04-21 | 1,358300 | -0,07% |
| 2010-04-20 | 1,357000 | -0,10% |
| 2010-04-19 | 1,356200 | -0,06% |
| 2010-04-16 | 1,360900 | +0,35% |
| 2010-04-15 | 1,359200 | -0,12% |
| 2010-04-14 | 1,358900 | -0,02% |
| 2010-04-13 | 1,348000 | -0,80% |
| 2010-04-12 | 1,342700 | -0,39% |
| 2010-04-09 | 1,333600 | -0,68% |
| 2010-04-08 | 1,331900 | -0,13% |
| 2010-04-07 | 1,341000 | +0,68% |
| 2010-04-06 | 1,337400 | -0,27% |
| 2010-04-02 | 1,336800 | -0,04% |
| 2010-04-01 | 1,331100 | -0,43% |
| 2010-03-31 | 1,326100 | -0,38% |
| 2010-03-30 | 1,325700 | -0,03% |
| 2010-03-29 | 1,322600 | -0,23% |
| 2010-03-26 | 1,322900 | +0,02% |
| 2010-03-25 | 1,320200 | -0,20% |
| 2010-03-24 | 1,316800 | -0,26% |
| 2010-03-23 | 1,308600 | -0,62% |
| 2010-03-22 | 1,303900 | -0,36% |
| 2010-03-19 | 1,306800 | +0,22% |
| 2010-03-18 | 1,307200 | +0,03% |
| 2010-03-17 | 1,303100 | -0,31% |
| 2010-03-16 | 1,296100 | -0,54% |
| 2010-03-12 | 1,293600 | -0,19% |
| 2010-03-11 | 1,291100 | -0,19% |
| 2010-03-10 | 1,288500 | -0,20% |
| 2010-03-09 | 1,286700 | -0,14% |
| 2010-03-08 | 1,285500 | -0,09% |
| 2010-03-05 | 1,284200 | -0,10% |
| 2010-03-04 | 1,281200 | -0,23% |
| 2010-03-03 | 1,280900 | -0,02% |
| 2010-03-02 | 1,276200 | -0,37% |
| 2010-03-01 | 1,274400 | -0,14% |
| 2010-02-26 | 1,268300 | -0,48% |
| 2010-02-25 | 1,266600 | -0,13% |
| 2010-02-24 | 1,263300 | -0,26% |
| 2010-02-23 | 1,260900 | -0,19% |
| 2010-02-22 | 1,258200 | -0,21% |
| 2010-02-19 | 1,254900 | -0,26% |
| 2010-02-18 | 1,257800 | +0,23% |
| 2010-02-17 | 1,257200 | -0,05% |
| 2010-02-16 | 1,253700 | -0,28% |
| 2010-02-15 | 1,252100 | -0,13% |
| 2010-02-12 | 1,251800 | -0,02% |
| 2010-02-11 | 1,250600 | -0,10% |
| 2010-02-10 | 1,248100 | -0,20% |
| 2010-02-09 | 1,244500 | -0,29% |
| 2010-02-08 | 1,243000 | -0,12% |
| 2010-02-05 | 1,241800 | -0,10% |
| 2010-02-04 | 1,255500 | +1,10% |
| 2010-02-03 | 1,264000 | +0,68% |
| 2010-02-02 | 1,256700 | -0,58% |
| 2010-02-01 | 1,253100 | -0,29% |
| 2010-01-29 | 1,249500 | -0,29% |
| 2010-01-28 | 1,251500 | +0,16% |
| 2010-01-27 | 1,250800 | -0,06% |
| 2010-01-26 | 1,249700 | -0,09% |
| 2010-01-25 | 1,250300 | +0,05% |
| 2010-01-22 | 1,247000 | -0,26% |
| 2010-01-21 | 1,248600 | +0,13% |
| 2010-01-20 | 1,252200 | +0,29% |
| 2010-01-19 | 1,256200 | +0,32% |
| 2010-01-18 | 1,254200 | -0,16% |
| 2010-01-15 | 1,255100 | +0,07% |
| 2010-01-14 | 1,253000 | -0,17% |
| 2010-01-13 | 1,256700 | +0,30% |
| 2010-01-12 | 1,257700 | +0,08% |
| 2010-01-11 | 1,258900 | +0,10% |
| 2010-01-08 | 1,251700 | -0,57% |
| 2010-01-07 | 1,248300 | -0,27% |
| 2010-01-06 | 1,236800 | -0,92% |
| 2010-01-05 | 1,238400 | +0,13% |
| 2010-01-04 | 1,229300 | -0,73% |
| 2009-12-31 | 1,223400 | -0,48% |
| 2009-12-30 | 1,224100 | +0,06% |
| 2009-12-29 | 1,224900 | +0,07% |
| 2009-12-28 | 1,226800 | +0,16% |
| 2009-12-23 | 1,228300 | +0,12% |
| 2009-12-22 | 1,226800 | -0,12% |
| 2009-12-21 | 1,224200 | -0,21% |
| 2009-12-19 | 1,230100 | +0,48% |
| 2009-12-18 | 1,229900 | -0,02% |
| 2009-12-17 | 1,233100 | +0,26% |
| 2009-12-16 | 1,247200 | +1,14% |
| 2009-12-15 | 1,247700 | +0,04% |
| 2009-12-14 | 1,250900 | +0,26% |
| 2009-12-11 | 1,255500 | +0,37% |
| 2009-12-10 | 1,254100 | -0,11% |
| 2009-12-09 | 1,253300 | -0,06% |
| 2009-12-08 | 1,257900 | +0,37% |
| 2009-12-07 | 1,261200 | +0,26% |
| 2009-12-04 | 1,260100 | -0,09% |
| 2009-12-03 | 1,259600 | -0,04% |
| 2009-12-02 | 1,256700 | -0,23% |
| 2009-12-01 | 1,253100 | -0,29% |
| 2009-11-30 | 1,251700 | -0,11% |
| 2009-11-27 | 1,245500 | -0,50% |
| 2009-11-26 | 1,258000 | +1,00% |
| 2009-11-25 | 1,262200 | +0,33% |
| 2009-11-24 | 1,261900 | -0,02% |
| 2009-11-23 | 1,259000 | -0,23% |
| 2009-11-20 | 1,255100 | -0,31% |
| 2009-11-19 | 1,262700 | +0,61% |
| 2009-11-18 | 1,267500 | +0,38% |
| 2009-11-17 | 1,269600 | +0,17% |
| 2009-11-16 | 1,265200 | -0,35% |
| 2009-11-13 | 1,266900 | +0,13% |
| 2009-11-12 | 1,266800 | -0,01% |
| 2009-11-11 | 1,266500 | -0,02% |
| 2009-11-10 | 1,265600 | -0,07% |
| 2009-11-09 | 1,257200 | -0,66% |
| 2009-11-06 | 1,250500 | -0,53% |
| 2009-11-05 | 1,241800 | -0,70% |
| 2009-11-04 | 1,239000 | -0,23% |
| 2009-11-03 | 1,234000 | -0,40% |
| 2009-11-02 | 1,251000 | +1,38% |
| 2009-10-30 | 1,251800 | +0,06% |
| 2009-10-29 | 1,243000 | -0,70% |
| 2009-10-28 | 1,246500 | +0,28% |
| 2009-10-27 | 1,260300 | +1,11% |
| 2009-10-26 | 1,267500 | +0,57% |
| 2009-10-22 | 1,266100 | -0,11% |
| 2009-10-21 | 1,266100 | +0,00% |
| 2009-10-20 | 1,265900 | -0,02% |
| 2009-10-19 | 1,252600 | -1,05% |
| 2009-10-16 | 1,252100 | -0,04% |
| 2009-10-15 | 1,253200 | +0,09% |
| 2009-10-14 | 1,244900 | -0,66% |
| 2009-10-13 | 1,239300 | -0,45% |
| 2009-10-12 | 1,229400 | -0,80% |
| 2009-10-09 | 1,228000 | -0,11% |
| 2009-10-08 | 1,229100 | +0,09% |
| 2009-10-07 | 1,226300 | -0,23% |
| 2009-10-06 | 1,224000 | -0,19% |
| 2009-10-05 | 1,222100 | -0,16% |
| 2009-10-02 | 1,218500 | -0,29% |
| 2009-10-01 | 1,229700 | +0,92% |
| 2009-09-30 | 1,229800 | +0,01% |
| 2009-09-29 | 1,229000 | -0,07% |
| 2009-09-28 | 1,228800 | -0,02% |
| 2009-09-25 | 1,220500 | -0,68% |
| 2009-09-24 | 1,221100 | +0,05% |
| 2009-09-23 | 1,216600 | -0,37% |
| 2009-09-22 | 1,214300 | -0,19% |
| 2009-09-21 | 1,215000 | +0,06% |
| 2009-09-18 | 1,215900 | +0,07% |
| 2009-09-17 | 1,217300 | +0,12% |
| 2009-09-16 | 1,202700 | -1,20% |
| 2009-09-15 | 1,195100 | -0,63% |
| 2009-09-14 | 1,190100 | -0,42% |
| 2009-09-11 | 1,194900 | +0,40% |
| 2009-09-10 | 1,191400 | -0,29% |
| 2009-09-09 | 1,194900 | +0,29% |
| 2009-09-08 | 1,195300 | +0,03% |
| 2009-09-07 | 1,191700 | -0,30% |
| 2009-09-04 | 1,188600 | -0,26% |
| 2009-09-03 | 1,187300 | -0,11% |
| 2009-09-02 | 1,182600 | -0,40% |
| 2009-09-01 | 1,189000 | +0,54% |
| 2009-08-31 | 1,187100 | -0,16% |
| 2009-08-29 | 1,186900 | -0,02% |
| 2009-08-28 | 1,186700 | -0,02% |
| 2009-08-27 | 1,188300 | +0,13% |
| 2009-08-26 | 1,194400 | +0,51% |
| 2009-08-25 | 1,194400 | +0,00% |
| 2009-08-24 | 1,192700 | -0,14% |
| 2009-08-19 | 1,173300 | -1,63% |
| 2009-08-18 | 1,167300 | -0,51% |
| 2009-08-17 | 1,165000 | -0,20% |
| 2009-08-14 | 1,168300 | +0,28% |
| 2009-08-13 | 1,169500 | +0,10% |
| 2009-08-12 | 1,160700 | -0,75% |
| 2009-08-11 | 1,165700 | +0,43% |
| 2009-08-10 | 1,164500 | -0,10% |
| 2009-08-07 | 1,161300 | -0,27% |
| 2009-08-06 | 1,164900 | +0,31% |
| 2009-08-05 | 1,169800 | +0,42% |
| 2009-08-04 | 1,166300 | -0,30% |
| 2009-08-03 | 1,165700 | -0,05% |
| 2009-07-31 | 1,164600 | -0,09% |
| 2009-07-30 | 1,158900 | -0,49% |
| 2009-07-29 | 1,159500 | +0,05% |
| 2009-07-28 | 1,169100 | +0,83% |
| 2009-07-27 | 1,165000 | -0,35% |
| 2009-07-24 | 1,163800 | -0,10% |
| 2009-07-23 | 1,161400 | -0,21% |
| 2009-07-22 | 1,158000 | -0,29% |
| 2009-07-21 | 1,150700 | -0,63% |
| 2009-07-20 | 1,150700 | +0,00% |
| 2009-07-17 | 1,149700 | -0,09% |
| 2009-07-16 | 1,150000 | +0,03% |
| 2009-07-15 | 1,142200 | -0,68% |
| 2009-07-14 | 1,134500 | -0,67% |
| 2009-07-13 | 1,124200 | -0,91% |
| 2009-07-10 | 1,124000 | -0,02% |
| 2009-07-09 | 1,123400 | -0,05% |
| 2009-07-08 | 1,110500 | -1,15% |
| 2009-07-07 | 1,110100 | -0,04% |
| 2009-07-06 | 1,107000 | -0,28% |
| 2009-07-03 | 1,110600 | +0,33% |
| 2009-07-02 | 1,109400 | -0,11% |
| 2009-07-01 | 1,096300 | -1,18% |
| 2009-06-30 | 1,087300 | -0,82% |
| 2009-06-29 | 1,069400 | -1,65% |
| 2009-06-26 | 1,066500 | -0,27% |
| 2009-06-25 | 1,061100 | -0,51% |
| 2009-06-24 | 1,056800 | -0,41% |
| 2009-06-23 | 1,054200 | -0,25% |
| 2009-06-22 | 1,055200 | +0,09% |
| 2009-06-19 | 1,054100 | -0,10% |
| 2009-06-18 | 1,051500 | -0,25% |
| 2009-06-17 | 1,052600 | +0,10% |
| 2009-06-16 | 1,052600 | +0,00% |
| 2009-06-15 | 1,055100 | +0,24% |
| 2009-06-12 | 1,053000 | -0,20% |
| 2009-06-11 | 1,052300 | -0,07% |
| 2009-06-10 | 1,055800 | +0,33% |
| 2009-06-09 | 1,042800 | -1,23% |
| 2009-06-08 | 1,041800 | -0,10% |
| 2009-06-05 | 1,040900 | -0,09% |
| 2009-06-04 | 1,051300 | +1,00% |
| 2009-06-03 | 1,069100 | +1,69% |
| 2009-06-02 | 1,069500 | +0,04% |
| 2009-05-29 | 1,064500 | -0,47% |
| 2009-05-28 | 1,063500 | -0,09% |
| 2009-05-27 | 1,067700 | +0,39% |
| 2009-05-26 | 1,065500 | -0,21% |
| 2009-05-25 | 1,064900 | -0,06% |
| 2009-05-22 | 1,065300 | +0,04% |
| 2009-05-21 | 1,065600 | +0,03% |
| 2009-05-20 | 1,065300 | -0,03% |
| 2009-05-19 | 1,062700 | -0,24% |
| 2009-05-18 | 1,043500 | -1,81% |
| 2009-05-15 | 1,041200 | -0,22% |
| 2009-05-14 | 1,039400 | -0,17% |
| 2009-05-13 | 1,061900 | +2,16% |
| 2009-05-12 | 1,066100 | +0,40% |
| 2009-05-11 | 1,073100 | +0,66% |
| 2009-05-08 | 1,072600 | -0,05% |
| 2009-05-07 | 1,071800 | -0,07% |
| 2009-05-06 | 1,054800 | -1,59% |
| 2009-05-05 | 1,057500 | +0,26% |
| 2009-05-04 | 1,048600 | -0,84% |
| 2009-04-30 | 1,046000 | -0,25% |
| 2009-04-29 | 1,040900 | -0,49% |
| 2009-04-28 | 1,027900 | -1,25% |
| 2009-04-27 | 1,028400 | +0,05% |
| 2009-04-24 | 1,024900 | -0,34% |
| 2009-04-23 | 1,026000 | +0,11% |
| 2009-04-22 | 1,024700 | -0,13% |
| 2009-04-21 | 1,015800 | -0,87% |
| 2009-04-20 | 1,013200 | -0,26% |
| 2009-04-17 | 1,021000 | +0,77% |
| 2009-04-16 | 1,029300 | +0,81% |
| 2009-04-15 | 1,042200 | +1,25% |
| 2009-04-14 | 1,036900 | -0,51% |
| 2009-04-10 | 1,059000 | +2,13% |
| 2009-04-09 | 1,060500 | +0,14% |
| 2009-04-08 | 1,035700 | -2,34% |
| 2009-04-07 | 1,029500 | -0,60% |
| 2009-04-06 | 1,032400 | +0,28% |
| 2009-04-03 | 1,010900 | -2,08% |
| 2009-04-02 | 0,986000 | -2,46% |
| 2009-04-01 | 0,962300 | -2,40% |
| 2009-03-31 | 0,947700 | -1,52% |
| 2009-03-30 | 0,969200 | +2,27% |
| 2009-03-28 | 0,974500 | +0,55% |
| 2009-03-27 | 0,975100 | +0,06% |
| 2009-03-26 | 0,993800 | +1,92% |
| 2009-03-25 | 1,001000 | +0,72% |
| 2009-03-24 | 0,996900 | -0,41% |
| 2009-03-23 | 0,968700 | -2,83% |
| 2009-03-20 | 0,964800 | -0,40% |
| 2009-03-19 | 0,967800 | +0,31% |
| 2009-03-18 | 0,988500 | +2,14% |
| 2009-03-17 | 1,000800 | +1,24% |