Aktuális árfolyam
1,9022
2026-04-08
Eszközérték
17.431 M
Forint
Hozam (2 év)
+7,51%
Évesített hozam (CAGR)
+3,68%
Maximum ár
1,9547
Minimum ár
1,7657
Volatilitás
2,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,902200 | +0,08% |
| 2026-04-01 | 1,900700 | +0,04% |
| 2026-03-25 | 1,899900 | -0,01% |
| 2026-03-18 | 1,900100 | +0,06% |
| 2026-03-11 | 1,899000 | +0,13% |
| 2026-03-04 | 1,896600 | -0,75% |
| 2026-02-25 | 1,911000 | -0,03% |
| 2026-02-18 | 1,911600 | +0,13% |
| 2026-02-11 | 1,909100 | +0,24% |
| 2026-02-04 | 1,904600 | +0,01% |
| 2026-01-28 | 1,904400 | +0,07% |
| 2026-01-21 | 1,903100 | +0,12% |
| 2026-01-14 | 1,900800 | -0,43% |
| 2026-01-07 | 1,909100 | +0,05% |
| 2026-01-06 | 1,908200 | +0,02% |
| 2026-01-05 | 1,907900 | +0,08% |
| 2025-12-31 | 1,906300 | -0,08% |
| 2025-12-30 | 1,907800 | +0,04% |
| 2025-12-29 | 1,907100 | +0,09% |
| 2025-12-23 | 1,905400 | -0,07% |
| 2025-12-22 | 1,906700 | +0,05% |
| 2025-12-19 | 1,905700 | -0,32% |
| 2025-12-18 | 1,911800 | +0,01% |
| 2025-12-17 | 1,911600 | +0,01% |
| 2025-12-16 | 1,911400 | +0,02% |
| 2025-12-15 | 1,911000 | +0,05% |
| 2025-12-12 | 1,910000 | +0,01% |
| 2025-12-11 | 1,909800 | +0,02% |
| 2025-12-10 | 1,909400 | -0,04% |
| 2025-12-09 | 1,910100 | +0,05% |
| 2025-12-08 | 1,909100 | +0,02% |
| 2025-12-05 | 1,908800 | +0,06% |
| 2025-12-04 | 1,907700 | +0,04% |
| 2025-12-03 | 1,906900 | -2,45% |
| 2025-12-02 | 1,954700 | +0,07% |
| 2025-12-01 | 1,953400 | +0,04% |
| 2025-11-28 | 1,952600 | +0,03% |
| 2025-11-27 | 1,952000 | +0,03% |
| 2025-11-26 | 1,951500 | -0,01% |
| 2025-11-25 | 1,951700 | +0,05% |
| 2025-11-24 | 1,950700 | -0,10% |
| 2025-11-21 | 1,952700 | +0,03% |
| 2025-11-20 | 1,952100 | +0,02% |
| 2025-11-19 | 1,951800 | -0,03% |
| 2025-11-18 | 1,952300 | -0,01% |
| 2025-11-18 | 1,952500 | +0,04% |
| 2025-11-17 | 1,951800 | +0,05% |
| 2025-11-14 | 1,950900 | +0,05% |
| 2025-11-13 | 1,949900 | +0,07% |
| 2025-11-12 | 1,948600 | -0,01% |
| 2025-11-11 | 1,948700 | +0,01% |
| 2025-11-10 | 1,948500 | +0,04% |
| 2025-11-07 | 1,947700 | -0,01% |
| 2025-11-06 | 1,947900 | +0,05% |
| 2025-11-05 | 1,947000 | +0,04% |
| 2025-11-04 | 1,946300 | +0,01% |
| 2025-11-03 | 1,946200 | +0,03% |
| 2025-10-31 | 1,945700 | +0,04% |
| 2025-10-30 | 1,945000 | +0,02% |
| 2025-10-29 | 1,944600 | -0,07% |
| 2025-10-28 | 1,946000 | +0,01% |
| 2025-10-27 | 1,945800 | -0,08% |
| 2025-10-22 | 1,947300 | -0,11% |
| 2025-10-21 | 1,949500 | +0,01% |
| 2025-10-20 | 1,949300 | +0,07% |
| 2025-10-17 | 1,948000 | +0,02% |
| 2025-10-16 | 1,947600 | +0,00% |
| 2025-10-15 | 1,947600 | +0,03% |
| 2025-10-14 | 1,947100 | +0,02% |
| 2025-10-13 | 1,946700 | +0,08% |
| 2025-10-10 | 1,945100 | +0,04% |
| 2025-10-09 | 1,944300 | +0,04% |
| 2025-10-08 | 1,943500 | -0,04% |
| 2025-10-07 | 1,944300 | +0,01% |
| 2025-10-06 | 1,944200 | +0,05% |
| 2025-10-03 | 1,943300 | +0,00% |
| 2025-10-02 | 1,943300 | -0,01% |
| 2025-10-01 | 1,943400 | +0,02% |
| 2025-09-30 | 1,943000 | +0,02% |
| 2025-09-29 | 1,942700 | +0,04% |
| 2025-09-26 | 1,941900 | +0,01% |
| 2025-09-25 | 1,941700 | +0,02% |
| 2025-09-24 | 1,941300 | +0,02% |
| 2025-09-23 | 1,941000 | -0,09% |
| 2025-09-22 | 1,942800 | +0,04% |
| 2025-09-19 | 1,942100 | +0,02% |
| 2025-09-18 | 1,941700 | +0,02% |
| 2025-09-17 | 1,941300 | -0,07% |
| 2025-09-16 | 1,942700 | +0,02% |
| 2025-09-15 | 1,942400 | +0,07% |
| 2025-09-12 | 1,941100 | +0,06% |
| 2025-09-11 | 1,939900 | +0,07% |
| 2025-09-10 | 1,938600 | +0,01% |
| 2025-09-09 | 1,938500 | +0,02% |
| 2025-09-08 | 1,938100 | +0,06% |
| 2025-09-05 | 1,937000 | -0,06% |
| 2025-09-04 | 1,938100 | -0,10% |
| 2025-09-03 | 1,940000 | +0,03% |
| 2025-09-02 | 1,939500 | +0,01% |
| 2025-09-01 | 1,939300 | -0,13% |
| 2025-08-29 | 1,941900 | +0,02% |
| 2025-08-28 | 1,941500 | +0,02% |
| 2025-08-27 | 1,941200 | +0,00% |
| 2025-08-26 | 1,941200 | +0,03% |
| 2025-08-25 | 1,940700 | +0,05% |
| 2025-08-22 | 1,939800 | +0,01% |
| 2025-08-21 | 1,939600 | +0,03% |
| 2025-08-19 | 1,939100 | -0,11% |
| 2025-08-18 | 1,941200 | +0,06% |
| 2025-08-15 | 1,940100 | +0,01% |
| 2025-08-14 | 1,939900 | +0,01% |
| 2025-08-13 | 1,939700 | +0,02% |
| 2025-08-12 | 1,939300 | +0,03% |
| 2025-08-11 | 1,938800 | +0,07% |
| 2025-08-08 | 1,937400 | +0,03% |
| 2025-08-07 | 1,936900 | +0,06% |
| 2025-08-06 | 1,935800 | +0,06% |
| 2025-08-05 | 1,934700 | -0,04% |
| 2025-08-04 | 1,935500 | +0,03% |
| 2025-08-01 | 1,934900 | +0,04% |
| 2025-07-31 | 1,934200 | +0,02% |
| 2025-07-30 | 1,933900 | +0,01% |
| 2025-07-29 | 1,933700 | +0,02% |
| 2025-07-28 | 1,933400 | +0,04% |
| 2025-07-25 | 1,932700 | +0,02% |
| 2025-07-24 | 1,932400 | +0,00% |
| 2025-07-23 | 1,932400 | -0,09% |
| 2025-07-22 | 1,934200 | -0,01% |
| 2025-07-21 | 1,934300 | +0,05% |
| 2025-07-18 | 1,933400 | +0,02% |
| 2025-07-17 | 1,933100 | +0,02% |
| 2025-07-16 | 1,932800 | +0,01% |
| 2025-07-15 | 1,932700 | +0,02% |
| 2025-07-14 | 1,932400 | +0,04% |
| 2025-07-11 | 1,931600 | +0,02% |
| 2025-07-10 | 1,931300 | +0,03% |
| 2025-07-09 | 1,930800 | +0,02% |
| 2025-07-08 | 1,930500 | -0,03% |
| 2025-07-07 | 1,931100 | +0,14% |
| 2025-07-04 | 1,928400 | +0,04% |
| 2025-07-03 | 1,927600 | +0,01% |
| 2025-07-02 | 1,927400 | +0,05% |
| 2025-07-01 | 1,926500 | -0,31% |
| 2025-06-30 | 1,932400 | +0,03% |
| 2025-06-27 | 1,931900 | +0,03% |
| 2025-06-26 | 1,931400 | +0,02% |
| 2025-06-25 | 1,931100 | +0,03% |
| 2025-06-24 | 1,930500 | +0,01% |
| 2025-06-23 | 1,930400 | -0,08% |
| 2025-06-20 | 1,931900 | +0,01% |
| 2025-06-19 | 1,931700 | +0,02% |
| 2025-06-18 | 1,931300 | +0,02% |
| 2025-06-17 | 1,930900 | +0,03% |
| 2025-06-16 | 1,930400 | +0,03% |
| 2025-06-13 | 1,929800 | +0,04% |
| 2025-06-12 | 1,929000 | +0,06% |
| 2025-06-11 | 1,927800 | +0,01% |
| 2025-06-10 | 1,927700 | +0,07% |
| 2025-06-06 | 1,926300 | +0,71% |
| 2025-06-05 | 1,912800 | -0,03% |
| 2025-06-04 | 1,913300 | +0,06% |
| 2025-06-03 | 1,912200 | +0,00% |
| 2025-06-02 | 1,912200 | +0,03% |
| 2025-05-30 | 1,911700 | +0,04% |
| 2025-05-29 | 1,910900 | +0,02% |
| 2025-05-28 | 1,910600 | +0,04% |
| 2025-05-27 | 1,909900 | -0,01% |
| 2025-05-26 | 1,910000 | +0,05% |
| 2025-05-23 | 1,909100 | -0,09% |
| 2025-05-22 | 1,910800 | +0,01% |
| 2025-05-21 | 1,910600 | +0,02% |
| 2025-05-20 | 1,910300 | +0,01% |
| 2025-05-19 | 1,910100 | +0,03% |
| 2025-05-16 | 1,909500 | +0,01% |
| 2025-05-15 | 1,909300 | +0,00% |
| 2025-05-14 | 1,909300 | +0,03% |
| 2025-05-13 | 1,908700 | -0,01% |
| 2025-05-12 | 1,908800 | +0,07% |
| 2025-05-09 | 1,907400 | -0,02% |
| 2025-05-08 | 1,907700 | +0,06% |
| 2025-05-07 | 1,906500 | +0,05% |
| 2025-05-06 | 1,905500 | +0,00% |
| 2025-05-05 | 1,905500 | +0,06% |
| 2025-04-30 | 1,904300 | -0,01% |
| 2025-04-29 | 1,904500 | +0,01% |
| 2025-04-28 | 1,904400 | +0,03% |
| 2025-04-25 | 1,903800 | +0,02% |
| 2025-04-24 | 1,903500 | -0,07% |
| 2025-04-23 | 1,904900 | -0,02% |
| 2025-04-22 | 1,905200 | +0,05% |
| 2025-04-22 | 1,904200 | +0,00% |
| 2025-04-17 | 1,904200 | +0,03% |
| 2025-04-16 | 1,903700 | +0,05% |
| 2025-04-15 | 1,902800 | +0,01% |
| 2025-04-14 | 1,902700 | +0,06% |
| 2025-04-11 | 1,901600 | +0,04% |
| 2025-04-10 | 1,900900 | +0,02% |
| 2025-04-09 | 1,900500 | +0,04% |
| 2025-04-08 | 1,899700 | +0,03% |
| 2025-04-07 | 1,899100 | -0,02% |
| 2025-04-04 | 1,899400 | +0,04% |
| 2025-04-03 | 1,898700 | +0,03% |
| 2025-04-02 | 1,898100 | +0,04% |
| 2025-04-01 | 1,897300 | +0,01% |
| 2025-03-31 | 1,897100 | +0,03% |
| 2025-03-28 | 1,896500 | +0,02% |
| 2025-03-27 | 1,896200 | +0,02% |
| 2025-03-26 | 1,895800 | +0,04% |
| 2025-03-25 | 1,895000 | -0,02% |
| 2025-03-24 | 1,895300 | +0,04% |
| 2025-03-21 | 1,894500 | +0,04% |
| 2025-03-20 | 1,893700 | -0,11% |
| 2025-03-19 | 1,895800 | +0,04% |
| 2025-03-18 | 1,895000 | +0,02% |
| 2025-03-17 | 1,894600 | +0,04% |
| 2025-03-14 | 1,893900 | +0,03% |
| 2025-03-13 | 1,893400 | +0,03% |
| 2025-03-12 | 1,892900 | +0,04% |
| 2025-03-11 | 1,892100 | +0,04% |
| 2025-03-10 | 1,891300 | +0,90% |
| 2025-03-07 | 1,874400 | +0,07% |
| 2025-03-06 | 1,873000 | +0,04% |
| 2025-03-05 | 1,872300 | -0,07% |
| 2025-03-04 | 1,873600 | +0,00% |
| 2025-03-03 | 1,873600 | +0,02% |
| 2025-02-28 | 1,873300 | +0,02% |
| 2025-02-27 | 1,872900 | +0,02% |
| 2025-02-26 | 1,872600 | -0,06% |
| 2025-02-25 | 1,873800 | -0,01% |
| 2025-02-24 | 1,874000 | +0,04% |
| 2025-02-21 | 1,873300 | +0,02% |
| 2025-02-20 | 1,872900 | -0,01% |
| 2025-02-19 | 1,873100 | +0,04% |
| 2025-02-18 | 1,872400 | +0,01% |
| 2025-02-17 | 1,872200 | +0,04% |
| 2025-02-14 | 1,871400 | +0,06% |
| 2025-02-13 | 1,870200 | -0,01% |
| 2025-02-12 | 1,870300 | +0,05% |
| 2025-02-11 | 1,869400 | +0,02% |
| 2025-02-10 | 1,869100 | +0,04% |
| 2025-02-07 | 1,868400 | +0,03% |
| 2025-02-06 | 1,867900 | +0,12% |
| 2025-02-05 | 1,865600 | -0,05% |
| 2025-02-04 | 1,866500 | +0,01% |
| 2025-02-03 | 1,866400 | +0,04% |
| 2025-01-31 | 1,865700 | +0,01% |
| 2025-01-30 | 1,865500 | +0,02% |
| 2025-01-29 | 1,865200 | +0,04% |
| 2025-01-28 | 1,864500 | +0,01% |
| 2025-01-27 | 1,864400 | +0,03% |
| 2025-01-24 | 1,863800 | +0,02% |
| 2025-01-23 | 1,863500 | +0,00% |
| 2025-01-22 | 1,863500 | +0,10% |
| 2025-01-21 | 1,861600 | +0,01% |
| 2025-01-20 | 1,861500 | +0,00% |
| 2025-01-17 | 1,861500 | +0,04% |
| 2025-01-16 | 1,860700 | +0,01% |
| 2025-01-15 | 1,860500 | +0,05% |
| 2025-01-14 | 1,859500 | +0,03% |
| 2025-01-13 | 1,859000 | +0,04% |
| 2025-01-10 | 1,858300 | +0,03% |
| 2025-01-09 | 1,857700 | +0,03% |
| 2025-01-08 | 1,857100 | +0,08% |
| 2025-01-07 | 1,855600 | +0,02% |
| 2025-01-06 | 1,855300 | +0,07% |
| 2025-01-03 | 1,854000 | +0,02% |
| 2025-01-02 | 1,853700 | -0,04% |
| 2024-12-31 | 1,854500 | -0,02% |
| 2024-12-30 | 1,854900 | +0,02% |
| 2024-12-23 | 1,854500 | +0,03% |
| 2024-12-20 | 1,853900 | -0,09% |
| 2024-12-19 | 1,855600 | +0,01% |
| 2024-12-18 | 1,855400 | -0,10% |
| 2024-12-17 | 1,857200 | +0,02% |
| 2024-12-16 | 1,856900 | +0,05% |
| 2024-12-13 | 1,856000 | -0,08% |
| 2024-12-12 | 1,857400 | +0,08% |
| 2024-12-11 | 1,855900 | +0,06% |
| 2024-12-10 | 1,854700 | +0,49% |
| 2024-12-09 | 1,845600 | +0,03% |
| 2024-12-06 | 1,845000 | -0,05% |
| 2024-12-05 | 1,846000 | +0,07% |
| 2024-12-04 | 1,844700 | +0,07% |
| 2024-12-03 | 1,843500 | +0,06% |
| 2024-12-02 | 1,842400 | +0,03% |
| 2024-11-29 | 1,841800 | +0,02% |
| 2024-11-28 | 1,841500 | +0,04% |
| 2024-11-27 | 1,840700 | +0,05% |
| 2024-11-26 | 1,839800 | -0,01% |
| 2024-11-25 | 1,839900 | +0,04% |
| 2024-11-22 | 1,839100 | +0,01% |
| 2024-11-21 | 1,838900 | +0,00% |
| 2024-11-20 | 1,838900 | -0,05% |
| 2024-11-19 | 1,839900 | +0,01% |
| 2024-11-18 | 1,839700 | +0,04% |
| 2024-11-15 | 1,839000 | +0,01% |
| 2024-11-14 | 1,838900 | +0,01% |
| 2024-11-13 | 1,838700 | +0,05% |
| 2024-11-12 | 1,837800 | +0,03% |
| 2024-11-11 | 1,837200 | +0,03% |
| 2024-11-08 | 1,836700 | +0,02% |
| 2024-11-07 | 1,836300 | +0,08% |
| 2024-11-06 | 1,834900 | +0,08% |
| 2024-11-05 | 1,833400 | +0,01% |
| 2024-11-04 | 1,833300 | -0,03% |
| 2024-10-31 | 1,833800 | +0,02% |
| 2024-10-30 | 1,833400 | +0,03% |
| 2024-10-29 | 1,832800 | +0,02% |
| 2024-10-28 | 1,832500 | +0,16% |
| 2024-10-28 | 1,829600 | +0,03% |
| 2024-10-25 | 1,829100 | -0,07% |
| 2024-10-24 | 1,830400 | +0,03% |
| 2024-10-22 | 1,829800 | +0,02% |
| 2024-10-21 | 1,829400 | +0,03% |
| 2024-10-18 | 1,828800 | +0,01% |
| 2024-10-17 | 1,828600 | +0,02% |
| 2024-10-16 | 1,828300 | -0,01% |
| 2024-10-15 | 1,828500 | +0,02% |
| 2024-10-14 | 1,828100 | +0,03% |
| 2024-10-11 | 1,827500 | +0,01% |
| 2024-10-10 | 1,827300 | +0,01% |
| 2024-10-09 | 1,827200 | +0,04% |
| 2024-10-08 | 1,826400 | +0,02% |
| 2024-10-07 | 1,826100 | -0,08% |
| 2024-10-04 | 1,827500 | +0,06% |
| 2024-10-03 | 1,826400 | +0,05% |
| 2024-10-02 | 1,825500 | +0,04% |
| 2024-10-01 | 1,824700 | +0,05% |
| 2024-09-30 | 1,823700 | +0,03% |
| 2024-09-27 | 1,823200 | +0,02% |
| 2024-09-26 | 1,822900 | +0,02% |
| 2024-09-25 | 1,822600 | +0,04% |
| 2024-09-24 | 1,821900 | +0,00% |
| 2024-09-23 | 1,821900 | +0,04% |
| 2024-09-20 | 1,821200 | -0,09% |
| 2024-09-19 | 1,822900 | +0,02% |
| 2024-09-18 | 1,822600 | +0,01% |
| 2024-09-17 | 1,822400 | +0,01% |
| 2024-09-16 | 1,822300 | +0,03% |
| 2024-09-13 | 1,821700 | +0,03% |
| 2024-09-12 | 1,821100 | +0,02% |
| 2024-09-11 | 1,820700 | +0,40% |
| 2024-09-10 | 1,813500 | -0,10% |
| 2024-09-09 | 1,815400 | +0,08% |
| 2024-09-06 | 1,813900 | +0,05% |
| 2024-09-05 | 1,813000 | +0,03% |
| 2024-09-04 | 1,812400 | +0,08% |
| 2024-09-03 | 1,811000 | +0,01% |
| 2024-09-02 | 1,810800 | +0,03% |
| 2024-08-30 | 1,810300 | +0,02% |
| 2024-08-29 | 1,810000 | +0,02% |
| 2024-08-28 | 1,809700 | +0,04% |
| 2024-08-27 | 1,809000 | +0,01% |
| 2024-08-26 | 1,808800 | +0,03% |
| 2024-08-23 | 1,808200 | +0,02% |
| 2024-08-22 | 1,807800 | +0,03% |
| 2024-08-21 | 1,807300 | +0,07% |
| 2024-08-16 | 1,806000 | +0,02% |
| 2024-08-15 | 1,805600 | +0,02% |
| 2024-08-14 | 1,805300 | -0,11% |
| 2024-08-13 | 1,807300 | -0,13% |
| 2024-08-12 | 1,809600 | -0,07% |
| 2024-08-09 | 1,810800 | +0,03% |
| 2024-08-08 | 1,810200 | +0,03% |
| 2024-08-07 | 1,809700 | +0,05% |
| 2024-08-06 | 1,808800 | -0,08% |
| 2024-08-05 | 1,810300 | +0,07% |
| 2024-08-02 | 1,809000 | +0,09% |
| 2024-08-01 | 1,807400 | +0,02% |
| 2024-07-31 | 1,807000 | +0,05% |
| 2024-07-30 | 1,806100 | +0,02% |
| 2024-07-30 | 1,805800 | +0,00% |
| 2024-07-29 | 1,805800 | +0,04% |
| 2024-07-26 | 1,805000 | +0,04% |
| 2024-07-25 | 1,804300 | +0,02% |
| 2024-07-24 | 1,803900 | -0,03% |
| 2024-07-23 | 1,804400 | -0,11% |
| 2024-07-22 | 1,806400 | +0,04% |
| 2024-07-19 | 1,805700 | +0,01% |
| 2024-07-18 | 1,805500 | -0,01% |
| 2024-07-17 | 1,805600 | +0,03% |
| 2024-07-16 | 1,805100 | +0,00% |
| 2024-07-15 | 1,805100 | +0,04% |
| 2024-07-12 | 1,804300 | +0,02% |
| 2024-07-11 | 1,803900 | -0,12% |
| 2024-07-10 | 1,806000 | +0,03% |
| 2024-07-09 | 1,805400 | -0,08% |
| 2024-07-08 | 1,806800 | +0,06% |
| 2024-07-05 | 1,805700 | -0,04% |
| 2024-07-04 | 1,806500 | +0,05% |
| 2024-07-03 | 1,805600 | +0,04% |
| 2024-07-02 | 1,804800 | +0,01% |
| 2024-07-01 | 1,804700 | +0,04% |
| 2024-06-28 | 1,803900 | +0,01% |
| 2024-06-27 | 1,803800 | +0,03% |
| 2024-06-26 | 1,803200 | -0,10% |
| 2024-06-25 | 1,805000 | +0,01% |
| 2024-06-24 | 1,804900 | +0,04% |
| 2024-06-21 | 1,804200 | +0,00% |
| 2024-06-20 | 1,804200 | -0,11% |
| 2024-06-19 | 1,806200 | +0,03% |
| 2024-06-18 | 1,805600 | -0,12% |
| 2024-06-17 | 1,807700 | +0,07% |
| 2024-06-14 | 1,806400 | +0,06% |
| 2024-06-13 | 1,805400 | +0,03% |
| 2024-06-12 | 1,804800 | +0,74% |
| 2024-06-11 | 1,791600 | +0,03% |
| 2024-06-10 | 1,791000 | +0,04% |
| 2024-06-07 | 1,790200 | +0,12% |
| 2024-06-06 | 1,788100 | +0,03% |
| 2024-06-05 | 1,787500 | +0,07% |
| 2024-06-04 | 1,786300 | +0,78% |
| 2024-06-03 | 1,772400 | -0,05% |
| 2024-05-31 | 1,773300 | +0,02% |
| 2024-05-30 | 1,773000 | +0,03% |
| 2024-05-29 | 1,772500 | -0,01% |
| 2024-05-28 | 1,772700 | +0,02% |
| 2024-05-27 | 1,772300 | +0,06% |
| 2024-05-24 | 1,771300 | +0,01% |
| 2024-05-23 | 1,771200 | -0,06% |
| 2024-05-22 | 1,772300 | -0,02% |
| 2024-05-21 | 1,772600 | -0,05% |
| 2024-05-17 | 1,773400 | +0,02% |
| 2024-05-16 | 1,773000 | +0,02% |
| 2024-05-15 | 1,772600 | +0,03% |
| 2024-05-14 | 1,772100 | +0,00% |
| 2024-05-13 | 1,772100 | +0,05% |
| 2024-05-10 | 1,771300 | +0,03% |
| 2024-05-09 | 1,770700 | +0,06% |
| 2024-05-08 | 1,769700 | +0,06% |
| 2024-05-07 | 1,768600 | -0,03% |
| 2024-05-06 | 1,769100 | +0,05% |
| 2024-05-03 | 1,768300 | +0,03% |
| 2024-05-02 | 1,767700 | +0,05% |
| 2024-04-30 | 1,766800 | -0,01% |
| 2024-04-29 | 1,766900 | +0,07% |
| 2024-04-26 | 1,765700 | -0,02% |
| 2024-04-25 | 1,766100 | -0,19% |
| 2024-04-24 | 1,769400 | +0,03% |
| 2024-04-23 | 1,768800 | +0,02% |
| 2024-04-22 | 1,768400 | +0,05% |
| 2024-04-19 | 1,767500 | +0,02% |
| 2024-04-18 | 1,767200 | -0,02% |
| 2024-04-17 | 1,767600 | +0,04% |
| 2024-04-16 | 1,766900 | -0,27% |
| 2024-04-15 | 1,771700 | +0,03% |
| 2024-04-12 | 1,771100 | +0,04% |
| 2024-04-11 | 1,770400 | +0,01% |
| 2024-04-10 | 1,770300 | +0,02% |
| 2024-04-09 | 1,769900 | +0,03% |
| 2024-04-08 | 1,769400 | – |