Aktuális árfolyam
1,9022
2026-04-08
Eszközérték
17.431 M
Forint
Hozam (6 hónap)
-2,13%
Évesített hozam (CAGR)
-4,22%
Maximum ár
1,9547
Minimum ár
1,8966
Volatilitás
5,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,902200 | +0,08% |
| 2026-04-01 | 1,900700 | +0,04% |
| 2026-03-25 | 1,899900 | -0,01% |
| 2026-03-18 | 1,900100 | +0,06% |
| 2026-03-11 | 1,899000 | +0,13% |
| 2026-03-04 | 1,896600 | -0,75% |
| 2026-02-25 | 1,911000 | -0,03% |
| 2026-02-18 | 1,911600 | +0,13% |
| 2026-02-11 | 1,909100 | +0,24% |
| 2026-02-04 | 1,904600 | +0,01% |
| 2026-01-28 | 1,904400 | +0,07% |
| 2026-01-21 | 1,903100 | +0,12% |
| 2026-01-14 | 1,900800 | -0,43% |
| 2026-01-07 | 1,909100 | +0,05% |
| 2026-01-06 | 1,908200 | +0,02% |
| 2026-01-05 | 1,907900 | +0,08% |
| 2025-12-31 | 1,906300 | -0,08% |
| 2025-12-30 | 1,907800 | +0,04% |
| 2025-12-29 | 1,907100 | +0,09% |
| 2025-12-23 | 1,905400 | -0,07% |
| 2025-12-22 | 1,906700 | +0,05% |
| 2025-12-19 | 1,905700 | -0,32% |
| 2025-12-18 | 1,911800 | +0,01% |
| 2025-12-17 | 1,911600 | +0,01% |
| 2025-12-16 | 1,911400 | +0,02% |
| 2025-12-15 | 1,911000 | +0,05% |
| 2025-12-12 | 1,910000 | +0,01% |
| 2025-12-11 | 1,909800 | +0,02% |
| 2025-12-10 | 1,909400 | -0,04% |
| 2025-12-09 | 1,910100 | +0,05% |
| 2025-12-08 | 1,909100 | +0,02% |
| 2025-12-05 | 1,908800 | +0,06% |
| 2025-12-04 | 1,907700 | +0,04% |
| 2025-12-03 | 1,906900 | -2,45% |
| 2025-12-02 | 1,954700 | +0,07% |
| 2025-12-01 | 1,953400 | +0,04% |
| 2025-11-28 | 1,952600 | +0,03% |
| 2025-11-27 | 1,952000 | +0,03% |
| 2025-11-26 | 1,951500 | -0,01% |
| 2025-11-25 | 1,951700 | +0,05% |
| 2025-11-24 | 1,950700 | -0,10% |
| 2025-11-21 | 1,952700 | +0,03% |
| 2025-11-20 | 1,952100 | +0,02% |
| 2025-11-19 | 1,951800 | -0,03% |
| 2025-11-18 | 1,952300 | -0,01% |
| 2025-11-18 | 1,952500 | +0,04% |
| 2025-11-17 | 1,951800 | +0,05% |
| 2025-11-14 | 1,950900 | +0,05% |
| 2025-11-13 | 1,949900 | +0,07% |
| 2025-11-12 | 1,948600 | -0,01% |
| 2025-11-11 | 1,948700 | +0,01% |
| 2025-11-10 | 1,948500 | +0,04% |
| 2025-11-07 | 1,947700 | -0,01% |
| 2025-11-06 | 1,947900 | +0,05% |
| 2025-11-05 | 1,947000 | +0,04% |
| 2025-11-04 | 1,946300 | +0,01% |
| 2025-11-03 | 1,946200 | +0,03% |
| 2025-10-31 | 1,945700 | +0,04% |
| 2025-10-30 | 1,945000 | +0,02% |
| 2025-10-29 | 1,944600 | -0,07% |
| 2025-10-28 | 1,946000 | +0,01% |
| 2025-10-27 | 1,945800 | -0,08% |
| 2025-10-22 | 1,947300 | -0,11% |
| 2025-10-21 | 1,949500 | +0,01% |
| 2025-10-20 | 1,949300 | +0,07% |
| 2025-10-17 | 1,948000 | +0,02% |
| 2025-10-16 | 1,947600 | +0,00% |
| 2025-10-15 | 1,947600 | +0,03% |
| 2025-10-14 | 1,947100 | +0,02% |
| 2025-10-13 | 1,946700 | +0,08% |
| 2025-10-10 | 1,945100 | +0,04% |
| 2025-10-09 | 1,944300 | +0,04% |
| 2025-10-08 | 1,943500 | – |