Aktuális árfolyam
1,6332
2025-10-10
Eszközérték
439 M
Forint
Hozam (1 év)
+3,33%
Évesített hozam
+3,37%
Maximum ár
1,6333
Minimum ár
1,5805
Volatilitás
0,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,633200 | - |
| 2025-10-09 | 1,633300 | +0,01% |
| 2025-10-08 | 1,633000 | -0,02% |
| 2025-10-07 | 1,632900 | -0,01% |
| 2025-10-06 | 1,632900 | +0,00% |
| 2025-10-03 | 1,632600 | -0,02% |
| 2025-10-02 | 1,632500 | -0,01% |
| 2025-10-01 | 1,632400 | -0,01% |
| 2025-09-30 | 1,632200 | -0,01% |
| 2025-09-29 | 1,632100 | -0,01% |
| 2025-09-26 | 1,631700 | -0,02% |
| 2025-09-25 | 1,631500 | -0,01% |
| 2025-09-24 | 1,631400 | -0,01% |
| 2025-09-23 | 1,631300 | -0,01% |
| 2025-09-22 | 1,631100 | -0,01% |
| 2025-09-19 | 1,630800 | -0,02% |
| 2025-09-18 | 1,630800 | +0,00% |
| 2025-09-17 | 1,630600 | -0,01% |
| 2025-09-16 | 1,630500 | -0,01% |
| 2025-09-15 | 1,630300 | -0,01% |
| 2025-09-12 | 1,629800 | -0,03% |
| 2025-09-11 | 1,629700 | -0,01% |
| 2025-09-10 | 1,629500 | -0,01% |
| 2025-09-09 | 1,629500 | +0,00% |
| 2025-09-08 | 1,629300 | -0,01% |
| 2025-09-05 | 1,628800 | -0,03% |
| 2025-09-04 | 1,628700 | -0,01% |
| 2025-09-03 | 1,628500 | -0,01% |
| 2025-09-02 | 1,628200 | -0,02% |
| 2025-09-01 | 1,628200 | +0,00% |
| 2025-08-29 | 1,627800 | -0,02% |
| 2025-08-28 | 1,627600 | -0,01% |
| 2025-08-27 | 1,627400 | -0,01% |
| 2025-08-26 | 1,627200 | -0,01% |
| 2025-08-25 | 1,627200 | +0,00% |
| 2025-08-22 | 1,626800 | -0,02% |
| 2025-08-21 | 1,626700 | -0,01% |
| 2025-08-19 | 1,626500 | -0,01% |
| 2025-08-18 | 1,626300 | -0,01% |
| 2025-08-15 | 1,625900 | -0,02% |
| 2025-08-14 | 1,625800 | -0,01% |
| 2025-08-13 | 1,625600 | -0,01% |
| 2025-08-12 | 1,625400 | -0,01% |
| 2025-08-11 | 1,625300 | -0,01% |
| 2025-08-08 | 1,624900 | -0,02% |
| 2025-08-07 | 1,624800 | -0,01% |
| 2025-08-06 | 1,624200 | -0,04% |
| 2025-08-05 | 1,624100 | -0,01% |
| 2025-08-04 | 1,623900 | -0,01% |
| 2025-08-01 | 1,623400 | -0,03% |
| 2025-07-31 | 1,623300 | -0,01% |
| 2025-07-30 | 1,623100 | -0,01% |
| 2025-07-29 | 1,622900 | -0,01% |
| 2025-07-28 | 1,622900 | +0,00% |
| 2025-07-25 | 1,622500 | -0,02% |
| 2025-07-24 | 1,622400 | -0,01% |
| 2025-07-23 | 1,622300 | -0,01% |
| 2025-07-22 | 1,622200 | -0,01% |
| 2025-07-21 | 1,622000 | -0,01% |
| 2025-07-18 | 1,621600 | -0,02% |
| 2025-07-17 | 1,621500 | -0,01% |
| 2025-07-16 | 1,621300 | -0,01% |
| 2025-07-15 | 1,621200 | -0,01% |
| 2025-07-14 | 1,620800 | -0,02% |
| 2025-07-11 | 1,620400 | -0,02% |
| 2025-07-10 | 1,620400 | +0,00% |
| 2025-07-09 | 1,622100 | +0,10% |
| 2025-07-09 | 1,620100 | -0,12% |
| 2025-07-08 | 1,620100 | +0,00% |
| 2025-07-08 | 1,622100 | +0,12% |
| 2025-07-07 | 1,620000 | -0,13% |
| 2025-07-07 | 1,622000 | +0,12% |
| 2025-07-04 | 1,620000 | -0,12% |
| 2025-07-04 | 1,621800 | +0,11% |
| 2025-07-03 | 1,621700 | -0,01% |
| 2025-07-03 | 1,620000 | -0,10% |
| 2025-07-02 | 1,619900 | -0,01% |
| 2025-07-02 | 1,621600 | +0,10% |
| 2025-07-01 | 1,619900 | -0,10% |
| 2025-07-01 | 1,621500 | +0,10% |
| 2025-06-30 | 1,621400 | -0,01% |
| 2025-06-27 | 1,621000 | -0,02% |
| 2025-06-26 | 1,621000 | +0,00% |
| 2025-06-25 | 1,620800 | -0,01% |
| 2025-06-24 | 1,620700 | -0,01% |
| 2025-06-23 | 1,620500 | -0,01% |
| 2025-06-20 | 1,620200 | -0,02% |
| 2025-06-19 | 1,620100 | -0,01% |
| 2025-06-18 | 1,620000 | -0,01% |
| 2025-06-17 | 1,619800 | -0,01% |
| 2025-06-16 | 1,619800 | +0,00% |
| 2025-06-13 | 1,619400 | -0,02% |
| 2025-06-12 | 1,619300 | -0,01% |
| 2025-06-11 | 1,619200 | -0,01% |
| 2025-06-10 | 1,619100 | -0,01% |
| 2025-06-06 | 1,618600 | -0,03% |
| 2025-06-05 | 1,618500 | -0,01% |
| 2025-06-04 | 1,618300 | -0,01% |
| 2025-06-03 | 1,618200 | -0,01% |
| 2025-06-02 | 1,618100 | -0,01% |
| 2025-05-30 | 1,617800 | -0,02% |
| 2025-05-29 | 1,617600 | -0,01% |
| 2025-05-28 | 1,617500 | -0,01% |
| 2025-05-27 | 1,617300 | -0,01% |
| 2025-05-26 | 1,617200 | -0,01% |
| 2025-05-23 | 1,616800 | -0,02% |
| 2025-05-22 | 1,616700 | -0,01% |
| 2025-05-21 | 1,616500 | -0,01% |
| 2025-05-20 | 1,616400 | -0,01% |
| 2025-05-19 | 1,616100 | -0,02% |
| 2025-05-16 | 1,615700 | -0,02% |
| 2025-05-15 | 1,615500 | -0,01% |
| 2025-05-14 | 1,615300 | -0,01% |
| 2025-05-13 | 1,615200 | -0,01% |
| 2025-05-12 | 1,615000 | -0,01% |
| 2025-05-09 | 1,614600 | -0,02% |
| 2025-05-08 | 1,614400 | -0,01% |
| 2025-05-07 | 1,614200 | -0,01% |
| 2025-05-06 | 1,614000 | -0,01% |
| 2025-05-05 | 1,613900 | -0,01% |
| 2025-04-30 | 1,613200 | -0,04% |
| 2025-04-29 | 1,613000 | -0,01% |
| 2025-04-28 | 1,612700 | -0,02% |
| 2025-04-25 | 1,612700 | +0,00% |
| 2025-04-24 | 1,612500 | -0,01% |
| 2025-04-23 | 1,612300 | -0,01% |
| 2025-04-22 | 1,612100 | -0,01% |
| 2025-04-17 | 1,611500 | -0,04% |
| 2025-04-16 | 1,611300 | -0,01% |
| 2025-04-15 | 1,611000 | -0,02% |
| 2025-04-14 | 1,610800 | -0,01% |
| 2025-04-11 | 1,610100 | -0,04% |
| 2025-04-10 | 1,609900 | -0,01% |
| 2025-04-09 | 1,609500 | -0,02% |
| 2025-04-08 | 1,609400 | -0,01% |
| 2025-04-07 | 1,609200 | -0,01% |
| 2025-04-04 | 1,608800 | -0,02% |
| 2025-04-03 | 1,608600 | -0,01% |
| 2025-04-02 | 1,608400 | -0,01% |
| 2025-04-01 | 1,608300 | -0,01% |
| 2025-03-31 | 1,608100 | -0,01% |
| 2025-03-28 | 1,607600 | -0,03% |
| 2025-03-27 | 1,607400 | -0,01% |
| 2025-03-26 | 1,607200 | -0,01% |
| 2025-03-25 | 1,607000 | -0,01% |
| 2025-03-24 | 1,606800 | -0,01% |
| 2025-03-21 | 1,606300 | -0,03% |
| 2025-03-20 | 1,606200 | -0,01% |
| 2025-03-19 | 1,606000 | -0,01% |
| 2025-03-18 | 1,605800 | -0,01% |
| 2025-03-17 | 1,605600 | -0,01% |
| 2025-03-14 | 1,605300 | -0,02% |
| 2025-03-13 | 1,605100 | -0,01% |
| 2025-03-12 | 1,604900 | -0,01% |
| 2025-03-11 | 1,604800 | -0,01% |
| 2025-03-10 | 1,604600 | -0,01% |
| 2025-03-07 | 1,604200 | -0,02% |
| 2025-03-06 | 1,604000 | -0,01% |
| 2025-03-05 | 1,603800 | -0,01% |
| 2025-03-04 | 1,603700 | -0,01% |
| 2025-03-03 | 1,603600 | -0,01% |
| 2025-02-28 | 1,603200 | -0,02% |
| 2025-02-27 | 1,603000 | -0,01% |
| 2025-02-26 | 1,602700 | -0,02% |
| 2025-02-25 | 1,602400 | -0,02% |
| 2025-02-24 | 1,602200 | -0,01% |
| 2025-02-21 | 1,601800 | -0,02% |
| 2025-02-20 | 1,601700 | -0,01% |
| 2025-02-19 | 1,601500 | -0,01% |
| 2025-02-18 | 1,601400 | -0,01% |
| 2025-02-17 | 1,601100 | -0,02% |
| 2025-02-14 | 1,600700 | -0,02% |
| 2025-02-13 | 1,600500 | -0,01% |
| 2025-02-12 | 1,600300 | -0,01% |
| 2025-02-11 | 1,600100 | -0,01% |
| 2025-02-10 | 1,600000 | -0,01% |
| 2025-02-07 | 1,599700 | -0,02% |
| 2025-02-06 | 1,599500 | -0,01% |
| 2025-02-05 | 1,599200 | -0,02% |
| 2025-02-04 | 1,599100 | -0,01% |
| 2025-02-03 | 1,598900 | -0,01% |
| 2025-01-31 | 1,598400 | -0,03% |
| 2025-01-30 | 1,598200 | -0,01% |
| 2025-01-29 | 1,597900 | -0,02% |
| 2025-01-28 | 1,597800 | -0,01% |
| 2025-01-27 | 1,597600 | -0,01% |
| 2025-01-24 | 1,597200 | -0,03% |
| 2025-01-23 | 1,597000 | -0,01% |
| 2025-01-22 | 1,596800 | -0,01% |
| 2025-01-21 | 1,596600 | -0,01% |
| 2025-01-20 | 1,596500 | -0,01% |
| 2025-01-17 | 1,596100 | -0,03% |
| 2025-01-16 | 1,595900 | -0,01% |
| 2025-01-15 | 1,595700 | -0,01% |
| 2025-01-14 | 1,595600 | -0,01% |
| 2025-01-13 | 1,595400 | -0,01% |
| 2025-01-10 | 1,595000 | -0,03% |
| 2025-01-09 | 1,594800 | -0,01% |
| 2025-01-08 | 1,594700 | -0,01% |
| 2025-01-07 | 1,594500 | -0,01% |
| 2025-01-06 | 1,594400 | -0,01% |
| 2025-01-03 | 1,594300 | -0,01% |
| 2025-01-02 | 1,594100 | -0,01% |
| 2024-12-31 | 1,593800 | -0,02% |
| 2024-12-30 | 1,593600 | -0,01% |
| 2024-12-23 | 1,592500 | -0,07% |
| 2024-12-20 | 1,592000 | -0,03% |
| 2024-12-19 | 1,591800 | -0,01% |
| 2024-12-18 | 1,591600 | -0,01% |
| 2024-12-17 | 1,591500 | -0,01% |
| 2024-12-16 | 1,591300 | -0,01% |
| 2024-12-13 | 1,590900 | -0,03% |
| 2024-12-12 | 1,590700 | -0,01% |
| 2024-12-11 | 1,590400 | -0,02% |
| 2024-12-10 | 1,590300 | -0,01% |
| 2024-12-09 | 1,590200 | -0,01% |
| 2024-12-06 | 1,589700 | -0,03% |
| 2024-12-05 | 1,589600 | -0,01% |
| 2024-12-04 | 1,589300 | -0,02% |
| 2024-12-03 | 1,588900 | -0,03% |
| 2024-12-02 | 1,588600 | -0,02% |
| 2024-11-29 | 1,588200 | -0,03% |
| 2024-11-28 | 1,588000 | -0,01% |
| 2024-11-27 | 1,587700 | -0,02% |
| 2024-11-26 | 1,587500 | -0,01% |
| 2024-11-25 | 1,587400 | -0,01% |
| 2024-11-22 | 1,587000 | -0,03% |
| 2024-11-21 | 1,586800 | -0,01% |
| 2024-11-20 | 1,586500 | -0,02% |
| 2024-11-19 | 1,586400 | -0,01% |
| 2024-11-18 | 1,586200 | -0,01% |
| 2024-11-15 | 1,585800 | -0,03% |
| 2024-11-14 | 1,585600 | -0,01% |
| 2024-11-13 | 1,585300 | -0,02% |
| 2024-11-12 | 1,585100 | -0,01% |
| 2024-11-11 | 1,585000 | -0,01% |
| 2024-11-08 | 1,584600 | -0,03% |
| 2024-11-07 | 1,584400 | -0,01% |
| 2024-11-06 | 1,584100 | -0,02% |
| 2024-11-05 | 1,584000 | -0,01% |
| 2024-11-04 | 1,583900 | -0,01% |
| 2024-10-31 | 1,583300 | -0,04% |
| 2024-10-30 | 1,583000 | -0,02% |
| 2024-10-29 | 1,582900 | -0,01% |
| 2024-10-28 | 1,582700 | -0,01% |
| 2024-10-25 | 1,582400 | -0,02% |
| 2024-10-24 | 1,582200 | -0,01% |
| 2024-10-22 | 1,581800 | -0,03% |
| 2024-10-21 | 1,581600 | -0,01% |
| 2024-10-18 | 1,581300 | -0,02% |
| 2024-10-17 | 1,581000 | -0,02% |
| 2024-10-16 | 1,580800 | -0,01% |
| 2024-10-15 | 1,580700 | -0,01% |
| 2024-10-14 | 1,580500 | -0,01% |