Aktuális árfolyam
1,6332
2025-10-10
Eszközérték
439 M
Forint
Hozam (1 év)
+62,62%
Évesített hozam
+3,83%
Maximum ár
1,6333
Minimum ár
1,0023
Volatilitás
12,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,633200 | - |
| 2025-10-09 | 1,633300 | +0,01% |
| 2025-10-08 | 1,633000 | -0,02% |
| 2025-10-07 | 1,632900 | -0,01% |
| 2025-10-06 | 1,632900 | +0,00% |
| 2025-10-03 | 1,632600 | -0,02% |
| 2025-10-02 | 1,632500 | -0,01% |
| 2025-10-01 | 1,632400 | -0,01% |
| 2025-09-30 | 1,632200 | -0,01% |
| 2025-09-29 | 1,632100 | -0,01% |
| 2025-09-26 | 1,631700 | -0,02% |
| 2025-09-25 | 1,631500 | -0,01% |
| 2025-09-24 | 1,631400 | -0,01% |
| 2025-09-23 | 1,631300 | -0,01% |
| 2025-09-22 | 1,631100 | -0,01% |
| 2025-09-19 | 1,630800 | -0,02% |
| 2025-09-18 | 1,630800 | +0,00% |
| 2025-09-17 | 1,630600 | -0,01% |
| 2025-09-16 | 1,630500 | -0,01% |
| 2025-09-15 | 1,630300 | -0,01% |
| 2025-09-12 | 1,629800 | -0,03% |
| 2025-09-11 | 1,629700 | -0,01% |
| 2025-09-10 | 1,629500 | -0,01% |
| 2025-09-09 | 1,629500 | +0,00% |
| 2025-09-08 | 1,629300 | -0,01% |
| 2025-09-05 | 1,628800 | -0,03% |
| 2025-09-04 | 1,628700 | -0,01% |
| 2025-09-03 | 1,628500 | -0,01% |
| 2025-09-02 | 1,628200 | -0,02% |
| 2025-09-01 | 1,628200 | +0,00% |
| 2025-08-29 | 1,627800 | -0,02% |
| 2025-08-28 | 1,627600 | -0,01% |
| 2025-08-27 | 1,627400 | -0,01% |
| 2025-08-26 | 1,627200 | -0,01% |
| 2025-08-25 | 1,627200 | +0,00% |
| 2025-08-22 | 1,626800 | -0,02% |
| 2025-08-21 | 1,626700 | -0,01% |
| 2025-08-19 | 1,626500 | -0,01% |
| 2025-08-18 | 1,626300 | -0,01% |
| 2025-08-15 | 1,625900 | -0,02% |
| 2025-08-14 | 1,625800 | -0,01% |
| 2025-08-13 | 1,625600 | -0,01% |
| 2025-08-12 | 1,625400 | -0,01% |
| 2025-08-11 | 1,625300 | -0,01% |
| 2025-08-08 | 1,624900 | -0,02% |
| 2025-08-07 | 1,624800 | -0,01% |
| 2025-08-06 | 1,624200 | -0,04% |
| 2025-08-05 | 1,624100 | -0,01% |
| 2025-08-04 | 1,623900 | -0,01% |
| 2025-08-01 | 1,623400 | -0,03% |
| 2025-07-31 | 1,623300 | -0,01% |
| 2025-07-30 | 1,623100 | -0,01% |
| 2025-07-29 | 1,622900 | -0,01% |
| 2025-07-28 | 1,622900 | +0,00% |
| 2025-07-25 | 1,622500 | -0,02% |
| 2025-07-24 | 1,622400 | -0,01% |
| 2025-07-23 | 1,622300 | -0,01% |
| 2025-07-22 | 1,622200 | -0,01% |
| 2025-07-21 | 1,622000 | -0,01% |
| 2025-07-18 | 1,621600 | -0,02% |
| 2025-07-17 | 1,621500 | -0,01% |
| 2025-07-16 | 1,621300 | -0,01% |
| 2025-07-15 | 1,621200 | -0,01% |
| 2025-07-14 | 1,620800 | -0,02% |
| 2025-07-11 | 1,620400 | -0,02% |
| 2025-07-10 | 1,620400 | +0,00% |
| 2025-07-09 | 1,622100 | +0,10% |
| 2025-07-09 | 1,620100 | -0,12% |
| 2025-07-08 | 1,622100 | +0,12% |
| 2025-07-08 | 1,620100 | -0,12% |
| 2025-07-07 | 1,622000 | +0,12% |
| 2025-07-07 | 1,620000 | -0,12% |
| 2025-07-04 | 1,621800 | +0,11% |
| 2025-07-04 | 1,620000 | -0,11% |
| 2025-07-03 | 1,621700 | +0,10% |
| 2025-07-03 | 1,620000 | -0,10% |
| 2025-07-02 | 1,621600 | +0,10% |
| 2025-07-02 | 1,619900 | -0,10% |
| 2025-07-01 | 1,621500 | +0,10% |
| 2025-07-01 | 1,619900 | -0,10% |
| 2025-06-30 | 1,621400 | +0,09% |
| 2025-06-27 | 1,621000 | -0,02% |
| 2025-06-26 | 1,621000 | +0,00% |
| 2025-06-25 | 1,620800 | -0,01% |
| 2025-06-24 | 1,620700 | -0,01% |
| 2025-06-23 | 1,620500 | -0,01% |
| 2025-06-20 | 1,620200 | -0,02% |
| 2025-06-19 | 1,620100 | -0,01% |
| 2025-06-18 | 1,620000 | -0,01% |
| 2025-06-17 | 1,619800 | -0,01% |
| 2025-06-16 | 1,619800 | +0,00% |
| 2025-06-13 | 1,619400 | -0,02% |
| 2025-06-12 | 1,619300 | -0,01% |
| 2025-06-11 | 1,619200 | -0,01% |
| 2025-06-10 | 1,619100 | -0,01% |
| 2025-06-06 | 1,618600 | -0,03% |
| 2025-06-05 | 1,618500 | -0,01% |
| 2025-06-04 | 1,618300 | -0,01% |
| 2025-06-03 | 1,618200 | -0,01% |
| 2025-06-02 | 1,618100 | -0,01% |
| 2025-05-30 | 1,617800 | -0,02% |
| 2025-05-29 | 1,617600 | -0,01% |
| 2025-05-28 | 1,617500 | -0,01% |
| 2025-05-27 | 1,617300 | -0,01% |
| 2025-05-26 | 1,617200 | -0,01% |
| 2025-05-23 | 1,616800 | -0,02% |
| 2025-05-22 | 1,616700 | -0,01% |
| 2025-05-21 | 1,616500 | -0,01% |
| 2025-05-20 | 1,616400 | -0,01% |
| 2025-05-19 | 1,616100 | -0,02% |
| 2025-05-16 | 1,615700 | -0,02% |
| 2025-05-15 | 1,615500 | -0,01% |
| 2025-05-14 | 1,615300 | -0,01% |
| 2025-05-13 | 1,615200 | -0,01% |
| 2025-05-12 | 1,615000 | -0,01% |
| 2025-05-09 | 1,614600 | -0,02% |
| 2025-05-08 | 1,614400 | -0,01% |
| 2025-05-07 | 1,614200 | -0,01% |
| 2025-05-06 | 1,614000 | -0,01% |
| 2025-05-05 | 1,613900 | -0,01% |
| 2025-04-30 | 1,613200 | -0,04% |
| 2025-04-29 | 1,613000 | -0,01% |
| 2025-04-28 | 1,612700 | -0,02% |
| 2025-04-25 | 1,612700 | +0,00% |
| 2025-04-24 | 1,612500 | -0,01% |
| 2025-04-23 | 1,612300 | -0,01% |
| 2025-04-22 | 1,612100 | -0,01% |
| 2025-04-17 | 1,611500 | -0,04% |
| 2025-04-16 | 1,611300 | -0,01% |
| 2025-04-15 | 1,611000 | -0,02% |
| 2025-04-14 | 1,610800 | -0,01% |
| 2025-04-11 | 1,610100 | -0,04% |
| 2025-04-10 | 1,609900 | -0,01% |
| 2025-04-09 | 1,609500 | -0,02% |
| 2025-04-08 | 1,609400 | -0,01% |
| 2025-04-07 | 1,609200 | -0,01% |
| 2025-04-04 | 1,608800 | -0,02% |
| 2025-04-03 | 1,608600 | -0,01% |
| 2025-04-02 | 1,608400 | -0,01% |
| 2025-04-01 | 1,608300 | -0,01% |
| 2025-03-31 | 1,608100 | -0,01% |
| 2025-03-28 | 1,607600 | -0,03% |
| 2025-03-27 | 1,607400 | -0,01% |
| 2025-03-26 | 1,607200 | -0,01% |
| 2025-03-25 | 1,607000 | -0,01% |
| 2025-03-24 | 1,606800 | -0,01% |
| 2025-03-21 | 1,606300 | -0,03% |
| 2025-03-20 | 1,606200 | -0,01% |
| 2025-03-19 | 1,606000 | -0,01% |
| 2025-03-18 | 1,605800 | -0,01% |
| 2025-03-17 | 1,605600 | -0,01% |
| 2025-03-14 | 1,605300 | -0,02% |
| 2025-03-13 | 1,605100 | -0,01% |
| 2025-03-12 | 1,604900 | -0,01% |
| 2025-03-11 | 1,604800 | -0,01% |
| 2025-03-10 | 1,604600 | -0,01% |
| 2025-03-07 | 1,604200 | -0,02% |
| 2025-03-06 | 1,604000 | -0,01% |
| 2025-03-05 | 1,603800 | -0,01% |
| 2025-03-04 | 1,603700 | -0,01% |
| 2025-03-03 | 1,603600 | -0,01% |
| 2025-02-28 | 1,603200 | -0,02% |
| 2025-02-27 | 1,603000 | -0,01% |
| 2025-02-26 | 1,602700 | -0,02% |
| 2025-02-25 | 1,602400 | -0,02% |
| 2025-02-24 | 1,602200 | -0,01% |
| 2025-02-21 | 1,601800 | -0,02% |
| 2025-02-20 | 1,601700 | -0,01% |
| 2025-02-19 | 1,601500 | -0,01% |
| 2025-02-18 | 1,601400 | -0,01% |
| 2025-02-17 | 1,601100 | -0,02% |
| 2025-02-14 | 1,600700 | -0,02% |
| 2025-02-13 | 1,600500 | -0,01% |
| 2025-02-12 | 1,600300 | -0,01% |
| 2025-02-11 | 1,600100 | -0,01% |
| 2025-02-10 | 1,600000 | -0,01% |
| 2025-02-07 | 1,599700 | -0,02% |
| 2025-02-06 | 1,599500 | -0,01% |
| 2025-02-05 | 1,599200 | -0,02% |
| 2025-02-04 | 1,599100 | -0,01% |
| 2025-02-03 | 1,598900 | -0,01% |
| 2025-01-31 | 1,598400 | -0,03% |
| 2025-01-30 | 1,598200 | -0,01% |
| 2025-01-29 | 1,597900 | -0,02% |
| 2025-01-28 | 1,597800 | -0,01% |
| 2025-01-27 | 1,597600 | -0,01% |
| 2025-01-24 | 1,597200 | -0,03% |
| 2025-01-23 | 1,597000 | -0,01% |
| 2025-01-22 | 1,596800 | -0,01% |
| 2025-01-21 | 1,596600 | -0,01% |
| 2025-01-20 | 1,596500 | -0,01% |
| 2025-01-17 | 1,596100 | -0,03% |
| 2025-01-16 | 1,595900 | -0,01% |
| 2025-01-15 | 1,595700 | -0,01% |
| 2025-01-14 | 1,595600 | -0,01% |
| 2025-01-13 | 1,595400 | -0,01% |
| 2025-01-10 | 1,595000 | -0,03% |
| 2025-01-09 | 1,594800 | -0,01% |
| 2025-01-08 | 1,594700 | -0,01% |
| 2025-01-07 | 1,594500 | -0,01% |
| 2025-01-06 | 1,594400 | -0,01% |
| 2025-01-03 | 1,594300 | -0,01% |
| 2025-01-02 | 1,594100 | -0,01% |
| 2024-12-31 | 1,593800 | -0,02% |
| 2024-12-30 | 1,593600 | -0,01% |
| 2024-12-23 | 1,592500 | -0,07% |
| 2024-12-20 | 1,592000 | -0,03% |
| 2024-12-19 | 1,591800 | -0,01% |
| 2024-12-18 | 1,591600 | -0,01% |
| 2024-12-17 | 1,591500 | -0,01% |
| 2024-12-16 | 1,591300 | -0,01% |
| 2024-12-13 | 1,590900 | -0,03% |
| 2024-12-12 | 1,590700 | -0,01% |
| 2024-12-11 | 1,590400 | -0,02% |
| 2024-12-10 | 1,590300 | -0,01% |
| 2024-12-09 | 1,590200 | -0,01% |
| 2024-12-06 | 1,589700 | -0,03% |
| 2024-12-05 | 1,589600 | -0,01% |
| 2024-12-04 | 1,589300 | -0,02% |
| 2024-12-03 | 1,588900 | -0,03% |
| 2024-12-02 | 1,588600 | -0,02% |
| 2024-11-29 | 1,588200 | -0,03% |
| 2024-11-28 | 1,588000 | -0,01% |
| 2024-11-27 | 1,587700 | -0,02% |
| 2024-11-26 | 1,587500 | -0,01% |
| 2024-11-25 | 1,587400 | -0,01% |
| 2024-11-22 | 1,587000 | -0,03% |
| 2024-11-21 | 1,586800 | -0,01% |
| 2024-11-20 | 1,586500 | -0,02% |
| 2024-11-19 | 1,586400 | -0,01% |
| 2024-11-18 | 1,586200 | -0,01% |
| 2024-11-15 | 1,585800 | -0,03% |
| 2024-11-14 | 1,585600 | -0,01% |
| 2024-11-13 | 1,585300 | -0,02% |
| 2024-11-12 | 1,585100 | -0,01% |
| 2024-11-11 | 1,585000 | -0,01% |
| 2024-11-08 | 1,584600 | -0,03% |
| 2024-11-07 | 1,584400 | -0,01% |
| 2024-11-06 | 1,584100 | -0,02% |
| 2024-11-05 | 1,584000 | -0,01% |
| 2024-11-04 | 1,583900 | -0,01% |
| 2024-10-31 | 1,583300 | -0,04% |
| 2024-10-30 | 1,583000 | -0,02% |
| 2024-10-29 | 1,582900 | -0,01% |
| 2024-10-28 | 1,582700 | -0,01% |
| 2024-10-25 | 1,582400 | -0,02% |
| 2024-10-24 | 1,582200 | -0,01% |
| 2024-10-22 | 1,581800 | -0,03% |
| 2024-10-21 | 1,581600 | -0,01% |
| 2024-10-18 | 1,581300 | -0,02% |
| 2024-10-17 | 1,581000 | -0,02% |
| 2024-10-16 | 1,580800 | -0,01% |
| 2024-10-15 | 1,580700 | -0,01% |
| 2024-10-14 | 1,580500 | -0,01% |
| 2024-10-11 | 1,580000 | -0,03% |
| 2024-10-10 | 1,579900 | -0,01% |
| 2024-10-09 | 1,579700 | -0,01% |
| 2024-10-08 | 1,579500 | -0,01% |
| 2024-10-07 | 1,579400 | -0,01% |
| 2024-10-04 | 1,579000 | -0,03% |
| 2024-10-03 | 1,578800 | -0,01% |
| 2024-10-02 | 1,578600 | -0,01% |
| 2024-10-01 | 1,578500 | -0,01% |
| 2024-09-30 | 1,578300 | -0,01% |
| 2024-09-27 | 1,577800 | -0,03% |
| 2024-09-26 | 1,577600 | -0,01% |
| 2024-09-25 | 1,577400 | -0,01% |
| 2024-09-24 | 1,577300 | -0,01% |
| 2024-09-23 | 1,577100 | -0,01% |
| 2024-09-20 | 1,576600 | -0,03% |
| 2024-09-19 | 1,576500 | -0,01% |
| 2024-09-18 | 1,576200 | -0,02% |
| 2024-09-17 | 1,576100 | -0,01% |
| 2024-09-16 | 1,575900 | -0,01% |
| 2024-09-13 | 1,575400 | -0,03% |
| 2024-09-12 | 1,575100 | -0,02% |
| 2024-09-11 | 1,574800 | -0,02% |
| 2024-09-10 | 1,574500 | -0,02% |
| 2024-09-09 | 1,574300 | -0,01% |
| 2024-09-06 | 1,573700 | -0,04% |
| 2024-09-05 | 1,573500 | -0,01% |
| 2024-09-04 | 1,573200 | -0,02% |
| 2024-09-03 | 1,572900 | -0,02% |
| 2024-09-02 | 1,573000 | +0,01% |
| 2024-08-30 | 1,572300 | -0,04% |
| 2024-08-29 | 1,572000 | -0,02% |
| 2024-08-28 | 1,571800 | -0,01% |
| 2024-08-27 | 1,571600 | -0,01% |
| 2024-08-26 | 1,571400 | -0,01% |
| 2024-08-23 | 1,570900 | -0,03% |
| 2024-08-22 | 1,570700 | -0,01% |
| 2024-08-21 | 1,570500 | -0,01% |
| 2024-08-16 | 1,569700 | -0,05% |
| 2024-08-15 | 1,569500 | -0,01% |
| 2024-08-14 | 1,569400 | -0,01% |
| 2024-08-13 | 1,569300 | -0,01% |
| 2024-08-12 | 1,569200 | -0,01% |
| 2024-08-09 | 1,568900 | -0,02% |
| 2024-08-08 | 1,568800 | -0,01% |
| 2024-08-07 | 1,568500 | -0,02% |
| 2024-08-06 | 1,568600 | +0,01% |
| 2024-08-05 | 1,568400 | -0,01% |
| 2024-08-02 | 1,568300 | -0,01% |
| 2024-08-01 | 1,568900 | +0,04% |
| 2024-07-31 | 1,568700 | -0,01% |
| 2024-07-30 | 1,568700 | +0,00% |
| 2024-07-29 | 1,568700 | +0,00% |
| 2024-07-26 | 1,568400 | -0,02% |
| 2024-07-25 | 1,568300 | -0,01% |
| 2024-07-24 | 1,568200 | -0,01% |
| 2024-07-23 | 1,568300 | +0,01% |
| 2024-07-22 | 1,568200 | -0,01% |
| 2024-07-19 | 1,567900 | -0,02% |
| 2024-07-18 | 1,567900 | +0,00% |
| 2024-07-17 | 1,567700 | -0,01% |
| 2024-07-16 | 1,567500 | -0,01% |
| 2024-07-15 | 1,567300 | -0,01% |
| 2024-07-12 | 1,563900 | -0,22% |
| 2024-07-11 | 1,564800 | +0,06% |
| 2024-07-10 | 1,565600 | +0,05% |
| 2024-07-09 | 1,566100 | +0,03% |
| 2024-07-08 | 1,567100 | +0,06% |
| 2024-07-05 | 1,570100 | +0,19% |
| 2024-07-04 | 1,571000 | +0,06% |
| 2024-07-03 | 1,570700 | -0,02% |
| 2024-07-02 | 1,570500 | -0,01% |
| 2024-07-01 | 1,570500 | +0,00% |
| 2024-06-28 | 1,569900 | -0,04% |
| 2024-06-27 | 1,569700 | -0,01% |
| 2024-06-26 | 1,569500 | -0,01% |
| 2024-06-25 | 1,569400 | -0,01% |
| 2024-06-24 | 1,569200 | -0,01% |
| 2024-06-21 | 1,568500 | -0,04% |
| 2024-06-20 | 1,568200 | -0,02% |
| 2024-06-19 | 1,568000 | -0,01% |
| 2024-06-18 | 1,567700 | -0,02% |
| 2024-06-17 | 1,567600 | -0,01% |
| 2024-06-14 | 1,566800 | -0,05% |
| 2024-06-13 | 1,566800 | +0,00% |
| 2024-06-12 | 1,566700 | -0,01% |
| 2024-06-11 | 1,566500 | -0,01% |
| 2024-06-10 | 1,566300 | -0,01% |
| 2024-06-07 | 1,566000 | -0,02% |
| 2024-06-06 | 1,565800 | -0,01% |
| 2024-06-05 | 1,565600 | -0,01% |
| 2024-06-04 | 1,565400 | -0,01% |
| 2024-06-03 | 1,565300 | -0,01% |
| 2024-05-31 | 1,564800 | -0,03% |
| 2024-05-30 | 1,564700 | -0,01% |
| 2024-05-29 | 1,564700 | +0,00% |
| 2024-05-28 | 1,564600 | -0,01% |
| 2024-05-27 | 1,564400 | -0,01% |
| 2024-05-24 | 1,563800 | -0,04% |
| 2024-05-23 | 1,564000 | +0,01% |
| 2024-05-22 | 1,563900 | -0,01% |
| 2024-05-21 | 1,563800 | -0,01% |
| 2024-05-17 | 1,563000 | -0,05% |
| 2024-05-16 | 1,563000 | +0,00% |
| 2024-05-15 | 1,562800 | -0,01% |
| 2024-05-14 | 1,562600 | -0,01% |
| 2024-05-13 | 1,562400 | -0,01% |
| 2024-05-10 | 1,561600 | -0,05% |
| 2024-05-09 | 1,561300 | -0,02% |
| 2024-05-08 | 1,561000 | -0,02% |
| 2024-05-07 | 1,560900 | -0,01% |
| 2024-05-06 | 1,560700 | -0,01% |
| 2024-05-03 | 1,560200 | -0,03% |
| 2024-05-02 | 1,560000 | -0,01% |
| 2024-04-30 | 1,559500 | -0,03% |
| 2024-04-29 | 1,559300 | -0,01% |
| 2024-04-26 | 1,558700 | -0,04% |
| 2024-04-25 | 1,558500 | -0,01% |
| 2024-04-24 | 1,558300 | -0,01% |
| 2024-04-23 | 1,558300 | +0,00% |
| 2024-04-22 | 1,558100 | -0,01% |
| 2024-04-19 | 1,557600 | -0,03% |
| 2024-04-18 | 1,557500 | -0,01% |
| 2024-04-17 | 1,557400 | -0,01% |
| 2024-04-16 | 1,557100 | -0,02% |
| 2024-04-15 | 1,557100 | +0,00% |
| 2024-04-12 | 1,556700 | -0,03% |
| 2024-04-11 | 1,556600 | -0,01% |
| 2024-04-10 | 1,556400 | -0,01% |
| 2024-04-09 | 1,556400 | +0,00% |
| 2024-04-08 | 1,556200 | -0,01% |
| 2024-04-05 | 1,555600 | -0,04% |
| 2024-04-04 | 1,555400 | -0,01% |
| 2024-04-03 | 1,555200 | -0,01% |
| 2024-04-02 | 1,555000 | -0,01% |
| 2024-03-28 | 1,554100 | -0,06% |
| 2024-03-27 | 1,554000 | -0,01% |
| 2024-03-26 | 1,553800 | -0,01% |
| 2024-03-25 | 1,553600 | -0,01% |
| 2024-03-22 | 1,553100 | -0,03% |
| 2024-03-21 | 1,553100 | +0,00% |
| 2024-03-20 | 1,552600 | -0,03% |
| 2024-03-19 | 1,552500 | -0,01% |
| 2024-03-18 | 1,552500 | +0,00% |
| 2024-03-14 | 1,551900 | -0,04% |
| 2024-03-13 | 1,551600 | -0,02% |
| 2024-03-12 | 1,551500 | -0,01% |
| 2024-03-11 | 1,551500 | +0,00% |
| 2024-03-08 | 1,551100 | -0,03% |
| 2024-03-07 | 1,551000 | -0,01% |
| 2024-03-06 | 1,550800 | -0,01% |
| 2024-03-05 | 1,550600 | -0,01% |
| 2024-03-04 | 1,550500 | -0,01% |
| 2024-03-01 | 1,550100 | -0,03% |
| 2024-02-29 | 1,550000 | -0,01% |
| 2024-02-28 | 1,550000 | +0,00% |
| 2024-02-27 | 1,550700 | +0,05% |
| 2024-02-26 | 1,550500 | -0,01% |
| 2024-02-23 | 1,550200 | -0,02% |
| 2024-02-22 | 1,550100 | -0,01% |
| 2024-02-21 | 1,550000 | -0,01% |
| 2024-02-20 | 1,549800 | -0,01% |
| 2024-02-19 | 1,549700 | -0,01% |
| 2024-02-16 | 1,549300 | -0,03% |
| 2024-02-15 | 1,549400 | +0,01% |
| 2024-02-14 | 1,549200 | -0,01% |
| 2024-02-13 | 1,549000 | -0,01% |
| 2024-02-12 | 1,549000 | +0,00% |
| 2024-02-09 | 1,548200 | -0,05% |
| 2024-02-08 | 1,548200 | +0,00% |
| 2024-02-07 | 1,548200 | +0,00% |
| 2024-02-06 | 1,548200 | +0,00% |
| 2024-02-05 | 1,547800 | -0,03% |
| 2024-02-02 | 1,547400 | -0,03% |
| 2024-02-01 | 1,547300 | -0,01% |
| 2024-01-31 | 1,547200 | -0,01% |
| 2024-01-30 | 1,546800 | -0,03% |
| 2024-01-29 | 1,546800 | +0,00% |
| 2024-01-26 | 1,546400 | -0,03% |
| 2024-01-25 | 1,546400 | +0,00% |
| 2024-01-24 | 1,546200 | -0,01% |
| 2024-01-23 | 1,546100 | -0,01% |
| 2024-01-22 | 1,546200 | +0,01% |
| 2024-01-19 | 1,545300 | -0,06% |
| 2024-01-18 | 1,545300 | +0,00% |
| 2024-01-17 | 1,545200 | -0,01% |
| 2024-01-16 | 1,545400 | +0,01% |
| 2024-01-15 | 1,545300 | -0,01% |
| 2024-01-12 | 1,545000 | -0,02% |
| 2024-01-11 | 1,544700 | -0,02% |
| 2024-01-10 | 1,544700 | +0,00% |
| 2024-01-09 | 1,544700 | +0,00% |
| 2024-01-08 | 1,544700 | +0,00% |
| 2024-01-05 | 1,544200 | -0,03% |
| 2024-01-04 | 1,544200 | +0,00% |
| 2024-01-03 | 1,544200 | +0,00% |
| 2024-01-02 | 1,544000 | -0,01% |
| 2023-12-29 | 1,543600 | -0,03% |
| 2023-12-28 | 1,543600 | +0,00% |
| 2023-12-27 | 1,543700 | +0,01% |
| 2023-12-22 | 1,540800 | -0,19% |
| 2023-12-21 | 1,540600 | -0,01% |
| 2023-12-20 | 1,539700 | -0,06% |
| 2023-12-19 | 1,539300 | -0,03% |
| 2023-12-18 | 1,538800 | -0,03% |
| 2023-12-15 | 1,538600 | -0,01% |
| 2023-12-14 | 1,538500 | -0,01% |
| 2023-12-13 | 1,538000 | -0,03% |
| 2023-12-12 | 1,537900 | -0,01% |
| 2023-12-11 | 1,537000 | -0,06% |
| 2023-12-08 | 1,536600 | -0,03% |
| 2023-12-07 | 1,536700 | +0,01% |
| 2023-12-06 | 1,536500 | -0,01% |
| 2023-12-05 | 1,536300 | -0,01% |
| 2023-12-04 | 1,535100 | -0,08% |
| 2023-12-01 | 1,534500 | -0,04% |
| 2023-11-30 | 1,534400 | -0,01% |
| 2023-11-29 | 1,534300 | -0,01% |
| 2023-11-28 | 1,534000 | -0,02% |
| 2023-11-27 | 1,533800 | -0,01% |
| 2023-11-24 | 1,533000 | -0,05% |
| 2023-11-23 | 1,532900 | -0,01% |
| 2023-11-22 | 1,532800 | -0,01% |
| 2023-11-21 | 1,532600 | -0,01% |
| 2023-11-20 | 1,532500 | -0,01% |
| 2023-11-17 | 1,532200 | -0,02% |
| 2023-11-16 | 1,532100 | -0,01% |
| 2023-11-15 | 1,531900 | -0,01% |
| 2023-11-14 | 1,531800 | -0,01% |
| 2023-11-13 | 1,531600 | -0,01% |
| 2023-11-10 | 1,531200 | -0,03% |
| 2023-11-09 | 1,531000 | -0,01% |
| 2023-11-08 | 1,530900 | -0,01% |
| 2023-11-07 | 1,530800 | -0,01% |
| 2023-11-06 | 1,530700 | -0,01% |
| 2023-11-03 | 1,530300 | -0,03% |
| 2023-11-02 | 1,530200 | -0,01% |
| 2023-10-31 | 1,529700 | -0,03% |
| 2023-10-30 | 1,529700 | +0,00% |
| 2023-10-27 | 1,529300 | -0,03% |
| 2023-10-26 | 1,528800 | -0,03% |
| 2023-10-25 | 1,528600 | -0,01% |
| 2023-10-24 | 1,528700 | +0,01% |
| 2023-10-20 | 1,528200 | -0,03% |
| 2023-10-19 | 1,528200 | +0,00% |
| 2023-10-18 | 1,528100 | -0,01% |
| 2023-10-17 | 1,527800 | -0,02% |
| 2023-10-16 | 1,527500 | -0,02% |
| 2023-10-13 | 1,527100 | -0,03% |
| 2023-10-12 | 1,527000 | -0,01% |
| 2023-10-11 | 1,526900 | -0,01% |
| 2023-10-10 | 1,526800 | -0,01% |
| 2023-10-09 | 1,526400 | -0,03% |
| 2023-10-06 | 1,526000 | -0,03% |
| 2023-10-05 | 1,525900 | -0,01% |
| 2023-10-04 | 1,525700 | -0,01% |
| 2023-10-03 | 1,525600 | -0,01% |
| 2023-10-02 | 1,525500 | -0,01% |
| 2023-09-29 | 1,524700 | -0,05% |
| 2023-09-28 | 1,524500 | -0,01% |
| 2023-09-27 | 1,524600 | +0,01% |
| 2023-09-26 | 1,524600 | +0,00% |
| 2023-09-25 | 1,524500 | -0,01% |
| 2023-09-22 | 1,524400 | -0,01% |
| 2023-09-21 | 1,524000 | -0,03% |
| 2023-09-20 | 1,524000 | +0,00% |
| 2023-09-19 | 1,523900 | -0,01% |
| 2023-09-18 | 1,523300 | -0,04% |
| 2023-09-15 | 1,521900 | -0,09% |
| 2023-09-14 | 1,521300 | -0,04% |
| 2023-09-13 | 1,520900 | -0,03% |
| 2023-09-12 | 1,520400 | -0,03% |
| 2023-09-11 | 1,520100 | -0,02% |
| 2023-09-08 | 1,518700 | -0,09% |
| 2023-09-07 | 1,517900 | -0,05% |
| 2023-09-06 | 1,517600 | -0,02% |
| 2023-09-05 | 1,517400 | -0,01% |
| 2023-09-04 | 1,517200 | -0,01% |
| 2023-09-01 | 1,515300 | -0,13% |
| 2023-08-31 | 1,515000 | -0,02% |
| 2023-08-30 | 1,514500 | -0,03% |
| 2023-08-29 | 1,514400 | -0,01% |
| 2023-08-28 | 1,514100 | -0,02% |
| 2023-08-25 | 1,513800 | -0,02% |
| 2023-08-24 | 1,513700 | -0,01% |
| 2023-08-23 | 1,513500 | -0,01% |
| 2023-08-22 | 1,513400 | -0,01% |
| 2023-08-21 | 1,513300 | -0,01% |
| 2023-08-18 | 1,512400 | -0,06% |
| 2023-08-17 | 1,511700 | -0,05% |
| 2023-08-16 | 1,511400 | -0,02% |
| 2023-08-15 | 1,510900 | -0,03% |
| 2023-08-14 | 1,510600 | -0,02% |
| 2023-08-11 | 1,509300 | -0,09% |
| 2023-08-10 | 1,508800 | -0,03% |
| 2023-08-09 | 1,508300 | -0,03% |
| 2023-08-08 | 1,508000 | -0,02% |
| 2023-08-07 | 1,507300 | -0,05% |
| 2023-08-04 | 1,506300 | -0,07% |
| 2023-08-03 | 1,505800 | -0,03% |
| 2023-08-02 | 1,505500 | -0,02% |
| 2023-08-01 | 1,505000 | -0,03% |
| 2023-07-31 | 1,504800 | -0,01% |
| 2023-07-28 | 1,502400 | -0,16% |
| 2023-07-27 | 1,502300 | -0,01% |
| 2023-07-26 | 1,501600 | -0,05% |
| 2023-07-25 | 1,501400 | -0,01% |
| 2023-07-24 | 1,501000 | -0,03% |
| 2023-07-21 | 1,500300 | -0,05% |
| 2023-07-20 | 1,500300 | +0,00% |
| 2023-07-19 | 1,500700 | +0,03% |
| 2023-07-18 | 1,500700 | +0,00% |
| 2023-07-17 | 1,500200 | -0,03% |
| 2023-07-14 | 1,500100 | -0,01% |
| 2023-07-13 | 1,500100 | +0,00% |
| 2023-07-12 | 1,500000 | -0,01% |
| 2023-07-11 | 1,499800 | -0,01% |
| 2023-07-10 | 1,499600 | -0,01% |
| 2023-07-07 | 1,499500 | -0,01% |
| 2023-07-06 | 1,499800 | +0,02% |
| 2023-07-05 | 1,500100 | +0,02% |
| 2023-07-04 | 1,500300 | +0,01% |
| 2023-07-03 | 1,500100 | -0,01% |
| 2023-06-30 | 1,499500 | -0,04% |
| 2023-06-29 | 1,499500 | +0,00% |
| 2023-06-28 | 1,499300 | -0,01% |
| 2023-06-27 | 1,499200 | -0,01% |
| 2023-06-26 | 1,499100 | -0,01% |
| 2023-06-23 | 1,498900 | -0,01% |
| 2023-06-22 | 1,498900 | +0,00% |
| 2023-06-21 | 1,498400 | -0,03% |
| 2023-06-20 | 1,498200 | -0,01% |
| 2023-06-19 | 1,498000 | -0,01% |
| 2023-06-16 | 1,497500 | -0,03% |
| 2023-06-15 | 1,497300 | -0,01% |
| 2023-06-14 | 1,497300 | +0,00% |
| 2023-06-13 | 1,497200 | -0,01% |
| 2023-06-12 | 1,497100 | -0,01% |
| 2023-06-09 | 1,496700 | -0,03% |
| 2023-06-08 | 1,496400 | -0,02% |
| 2023-06-07 | 1,496200 | -0,01% |
| 2023-06-06 | 1,496100 | -0,01% |
| 2023-06-05 | 1,496000 | -0,01% |
| 2023-06-02 | 1,495000 | -0,07% |
| 2023-06-01 | 1,494900 | -0,01% |
| 2023-05-31 | 1,494600 | -0,02% |
| 2023-05-30 | 1,494500 | -0,01% |
| 2023-05-26 | 1,493900 | -0,04% |
| 2023-05-25 | 1,493600 | -0,02% |
| 2023-05-24 | 1,493300 | -0,02% |
| 2023-05-23 | 1,492700 | -0,04% |
| 2023-05-22 | 1,492400 | -0,02% |
| 2023-05-19 | 1,492200 | -0,01% |
| 2023-05-18 | 1,492400 | +0,01% |
| 2023-05-17 | 1,492400 | +0,00% |
| 2023-05-16 | 1,492300 | -0,01% |
| 2023-05-15 | 1,492100 | -0,01% |
| 2023-05-12 | 1,491400 | -0,05% |
| 2023-05-11 | 1,491300 | -0,01% |
| 2023-05-10 | 1,491100 | -0,01% |
| 2023-05-09 | 1,490900 | -0,01% |
| 2023-05-08 | 1,490700 | -0,01% |
| 2023-05-05 | 1,490300 | -0,03% |
| 2023-05-04 | 1,490200 | -0,01% |
| 2023-05-03 | 1,489800 | -0,03% |
| 2023-05-02 | 1,489900 | +0,01% |
| 2023-04-28 | 1,489500 | -0,03% |
| 2023-04-27 | 1,489300 | -0,01% |
| 2023-04-26 | 1,488900 | -0,03% |
| 2023-04-25 | 1,488700 | -0,01% |
| 2023-04-24 | 1,488300 | -0,03% |
| 2023-04-21 | 1,487900 | -0,03% |
| 2023-04-20 | 1,487700 | -0,01% |
| 2023-04-19 | 1,487700 | +0,00% |
| 2023-04-18 | 1,487800 | +0,01% |
| 2023-04-17 | 1,487600 | -0,01% |
| 2023-04-14 | 1,487200 | -0,03% |
| 2023-04-13 | 1,487100 | -0,01% |
| 2023-04-12 | 1,486800 | -0,02% |
| 2023-04-11 | 1,486800 | +0,00% |
| 2023-04-06 | 1,486400 | -0,03% |
| 2023-04-05 | 1,486200 | -0,01% |
| 2023-04-04 | 1,485900 | -0,02% |
| 2023-04-03 | 1,485500 | -0,03% |
| 2023-03-31 | 1,485200 | -0,02% |
| 2023-03-30 | 1,485200 | +0,00% |
| 2023-03-29 | 1,485100 | -0,01% |
| 2023-03-28 | 1,484100 | -0,07% |
| 2023-03-27 | 1,484100 | +0,00% |
| 2023-03-24 | 1,483700 | -0,03% |
| 2023-03-23 | 1,484600 | +0,06% |
| 2023-03-22 | 1,484000 | -0,04% |
| 2023-03-21 | 1,483900 | -0,01% |
| 2023-03-20 | 1,482100 | -0,12% |
| 2023-03-17 | 1,482000 | -0,01% |
| 2023-03-16 | 1,483000 | +0,07% |
| 2023-03-14 | 1,481800 | -0,08% |
| 2023-03-13 | 1,482100 | +0,02% |
| 2023-03-10 | 1,481400 | -0,05% |
| 2023-03-09 | 1,481300 | -0,01% |
| 2023-03-08 | 1,481100 | -0,01% |
| 2023-03-07 | 1,481100 | +0,00% |
| 2023-03-06 | 1,481000 | -0,01% |
| 2023-03-03 | 1,480700 | -0,02% |
| 2023-03-02 | 1,480800 | +0,01% |
| 2023-03-01 | 1,480600 | -0,01% |
| 2023-02-28 | 1,480400 | -0,01% |
| 2023-02-27 | 1,480300 | -0,01% |
| 2023-02-24 | 1,479900 | -0,03% |
| 2023-02-23 | 1,479800 | -0,01% |
| 2023-02-22 | 1,479500 | -0,02% |
| 2023-02-21 | 1,479200 | -0,02% |
| 2023-02-20 | 1,479000 | -0,01% |
| 2023-02-17 | 1,478500 | -0,03% |
| 2023-02-16 | 1,478500 | +0,00% |
| 2023-02-15 | 1,478500 | +0,00% |
| 2023-02-14 | 1,478300 | -0,01% |
| 2023-02-13 | 1,478100 | -0,01% |
| 2023-02-10 | 1,477700 | -0,03% |
| 2023-02-09 | 1,477700 | +0,00% |
| 2023-02-08 | 1,477500 | -0,01% |
| 2023-02-07 | 1,477200 | -0,02% |
| 2023-02-06 | 1,477200 | +0,00% |
| 2023-02-03 | 1,477000 | -0,01% |
| 2023-02-02 | 1,477000 | +0,00% |
| 2023-02-01 | 1,476800 | -0,01% |
| 2023-01-31 | 1,476500 | -0,02% |
| 2023-01-30 | 1,476400 | -0,01% |
| 2023-01-27 | 1,476200 | -0,01% |
| 2023-01-26 | 1,476100 | -0,01% |
| 2023-01-25 | 1,475900 | -0,01% |
| 2023-01-24 | 1,475700 | -0,01% |
| 2023-01-23 | 1,475600 | -0,01% |
| 2023-01-20 | 1,475400 | -0,01% |
| 2023-01-19 | 1,475300 | -0,01% |
| 2023-01-18 | 1,475100 | -0,01% |
| 2023-01-17 | 1,474900 | -0,01% |
| 2023-01-16 | 1,475300 | +0,03% |
| 2023-01-13 | 1,474600 | -0,05% |
| 2023-01-12 | 1,474400 | -0,01% |
| 2023-01-11 | 1,474300 | -0,01% |
| 2023-01-10 | 1,474100 | -0,01% |
| 2023-01-09 | 1,474100 | +0,00% |
| 2023-01-06 | 1,473900 | -0,01% |
| 2023-01-05 | 1,473700 | -0,01% |
| 2023-01-04 | 1,473600 | -0,01% |
| 2023-01-03 | 1,473300 | -0,02% |
| 2023-01-02 | 1,473200 | -0,01% |
| 2022-12-30 | 1,472900 | -0,02% |
| 2022-12-29 | 1,472800 | -0,01% |
| 2022-12-28 | 1,472800 | +0,00% |
| 2022-12-27 | 1,472700 | -0,01% |
| 2022-12-23 | 1,472400 | -0,02% |
| 2022-12-22 | 1,472300 | -0,01% |
| 2022-12-21 | 1,472100 | -0,01% |
| 2022-12-20 | 1,472100 | +0,00% |
| 2022-12-19 | 1,472200 | +0,01% |
| 2022-12-16 | 1,472000 | -0,01% |
| 2022-12-15 | 1,471900 | -0,01% |
| 2022-12-14 | 1,471900 | +0,00% |
| 2022-12-13 | 1,471800 | -0,01% |
| 2022-12-12 | 1,471300 | -0,03% |
| 2022-12-09 | 1,471300 | +0,00% |
| 2022-12-08 | 1,471300 | +0,00% |
| 2022-12-07 | 1,471500 | +0,01% |
| 2022-12-06 | 1,471300 | -0,01% |
| 2022-12-05 | 1,471400 | +0,01% |
| 2022-12-01 | 1,471000 | -0,03% |
| 2022-11-30 | 1,471100 | +0,01% |
| 2022-11-29 | 1,471100 | +0,00% |
| 2022-11-28 | 1,470600 | -0,03% |
| 2022-11-25 | 1,470200 | -0,03% |
| 2022-11-24 | 1,470200 | +0,00% |
| 2022-11-23 | 1,470200 | +0,00% |
| 2022-11-22 | 1,470300 | +0,01% |
| 2022-11-21 | 1,470100 | -0,01% |
| 2022-11-18 | 1,469600 | -0,03% |
| 2022-11-17 | 1,469200 | -0,03% |
| 2022-11-16 | 1,469200 | +0,00% |
| 2022-11-15 | 1,469200 | +0,00% |
| 2022-11-14 | 1,468900 | -0,02% |
| 2022-11-11 | 1,468900 | +0,00% |
| 2022-11-10 | 1,467600 | -0,09% |
| 2022-11-09 | 1,468200 | +0,04% |
| 2022-11-08 | 1,468000 | -0,01% |
| 2022-11-07 | 1,467800 | -0,01% |
| 2022-11-04 | 1,467400 | -0,03% |
| 2022-11-03 | 1,467500 | +0,01% |
| 2022-11-02 | 1,467100 | -0,03% |
| 2022-10-28 | 1,466200 | -0,06% |
| 2022-10-27 | 1,466200 | +0,00% |
| 2022-10-26 | 1,466000 | -0,01% |
| 2022-10-25 | 1,465300 | -0,05% |
| 2022-10-24 | 1,464700 | -0,04% |
| 2022-10-21 | 1,464300 | -0,03% |
| 2022-10-20 | 1,464100 | -0,01% |
| 2022-10-19 | 1,463900 | -0,01% |
| 2022-10-18 | 1,463900 | +0,00% |
| 2022-10-17 | 1,463700 | -0,01% |
| 2022-10-14 | 1,463500 | -0,01% |
| 2022-10-13 | 1,463700 | +0,01% |
| 2022-10-12 | 1,463700 | +0,00% |
| 2022-10-11 | 1,463700 | +0,00% |
| 2022-10-10 | 1,463000 | -0,05% |
| 2022-10-07 | 1,463000 | +0,00% |
| 2022-10-06 | 1,462900 | -0,01% |
| 2022-10-05 | 1,462900 | +0,00% |
| 2022-10-04 | 1,463000 | +0,01% |
| 2022-10-03 | 1,462800 | -0,01% |
| 2022-09-30 | 1,462700 | -0,01% |
| 2022-09-29 | 1,462600 | -0,01% |
| 2022-09-28 | 1,462900 | +0,02% |
| 2022-09-27 | 1,462700 | -0,01% |
| 2022-09-26 | 1,462500 | -0,01% |
| 2022-09-23 | 1,462200 | -0,02% |
| 2022-09-22 | 1,461900 | -0,02% |
| 2022-09-21 | 1,461800 | -0,01% |
| 2022-09-20 | 1,461600 | -0,01% |
| 2022-09-19 | 1,461500 | -0,01% |
| 2022-09-16 | 1,460900 | -0,04% |
| 2022-09-15 | 1,460700 | -0,01% |
| 2022-09-14 | 1,460700 | +0,00% |
| 2022-09-13 | 1,460700 | +0,00% |
| 2022-09-12 | 1,460600 | -0,01% |
| 2022-09-09 | 1,460600 | +0,00% |
| 2022-09-08 | 1,460500 | -0,01% |
| 2022-09-07 | 1,460400 | -0,01% |
| 2022-09-06 | 1,460200 | -0,01% |
| 2022-09-05 | 1,460100 | -0,01% |
| 2022-09-02 | 1,459700 | -0,03% |
| 2022-09-01 | 1,459500 | -0,01% |
| 2022-08-31 | 1,459600 | +0,01% |
| 2022-08-30 | 1,459300 | -0,02% |
| 2022-08-29 | 1,458900 | -0,03% |
| 2022-08-26 | 1,458500 | -0,03% |
| 2022-08-25 | 1,458400 | -0,01% |
| 2022-08-24 | 1,458100 | -0,02% |
| 2022-08-23 | 1,457900 | -0,01% |
| 2022-08-22 | 1,457700 | -0,01% |
| 2022-08-19 | 1,457200 | -0,03% |
| 2022-08-18 | 1,457000 | -0,01% |
| 2022-08-17 | 1,456900 | -0,01% |
| 2022-08-16 | 1,456900 | +0,00% |
| 2022-08-15 | 1,456600 | -0,02% |
| 2022-08-12 | 1,456300 | -0,02% |
| 2022-08-11 | 1,456100 | -0,01% |
| 2022-08-10 | 1,455900 | -0,01% |
| 2022-08-09 | 1,455900 | +0,00% |
| 2022-08-08 | 1,455800 | -0,01% |
| 2022-08-05 | 1,455400 | -0,03% |
| 2022-08-04 | 1,455300 | -0,01% |
| 2022-08-03 | 1,455200 | -0,01% |
| 2022-08-02 | 1,454900 | -0,02% |
| 2022-08-01 | 1,454400 | -0,03% |
| 2022-07-29 | 1,454100 | -0,02% |
| 2022-07-28 | 1,454000 | -0,01% |
| 2022-07-27 | 1,453800 | -0,01% |
| 2022-07-26 | 1,453700 | -0,01% |
| 2022-07-25 | 1,453600 | -0,01% |
| 2022-07-22 | 1,452700 | -0,06% |
| 2022-07-21 | 1,452300 | -0,03% |
| 2022-07-20 | 1,452200 | -0,01% |
| 2022-07-19 | 1,452000 | -0,01% |
| 2022-07-18 | 1,451700 | -0,02% |
| 2022-07-15 | 1,451000 | -0,05% |
| 2022-07-14 | 1,450700 | -0,02% |
| 2022-07-13 | 1,450500 | -0,01% |
| 2022-07-12 | 1,450400 | -0,01% |
| 2022-07-11 | 1,450200 | -0,01% |
| 2022-07-08 | 1,449500 | -0,05% |
| 2022-07-07 | 1,449200 | -0,02% |
| 2022-07-06 | 1,448500 | -0,05% |
| 2022-07-05 | 1,448300 | -0,01% |
| 2022-07-04 | 1,448200 | -0,01% |
| 2022-07-01 | 1,447500 | -0,05% |
| 2022-06-30 | 1,447200 | -0,02% |
| 2022-06-29 | 1,446900 | -0,02% |
| 2022-06-28 | 1,446200 | -0,05% |
| 2022-06-27 | 1,446000 | -0,01% |
| 2022-06-24 | 1,445300 | -0,05% |
| 2022-06-23 | 1,445100 | -0,01% |
| 2022-06-22 | 1,444900 | -0,01% |
| 2022-06-21 | 1,444800 | -0,01% |
| 2022-06-20 | 1,444600 | -0,01% |
| 2022-06-17 | 1,444400 | -0,01% |
| 2022-06-16 | 1,444400 | +0,00% |
| 2022-06-15 | 1,444000 | -0,03% |
| 2022-06-14 | 1,444000 | +0,00% |
| 2022-06-13 | 1,443900 | -0,01% |
| 2022-06-10 | 1,443800 | -0,01% |
| 2022-06-09 | 1,443700 | -0,01% |
| 2022-06-08 | 1,443800 | +0,01% |
| 2022-06-07 | 1,443400 | -0,03% |
| 2022-06-03 | 1,443100 | -0,02% |
| 2022-06-02 | 1,442900 | -0,01% |
| 2022-06-01 | 1,442800 | -0,01% |
| 2022-05-31 | 1,442600 | -0,01% |
| 2022-05-30 | 1,442500 | -0,01% |
| 2022-05-27 | 1,442300 | -0,01% |
| 2022-05-26 | 1,442200 | -0,01% |
| 2022-05-25 | 1,442200 | +0,00% |
| 2022-05-24 | 1,442200 | +0,00% |
| 2022-05-23 | 1,442000 | -0,01% |
| 2022-05-20 | 1,441800 | -0,01% |
| 2022-05-19 | 1,441900 | +0,01% |
| 2022-05-18 | 1,441900 | +0,00% |
| 2022-05-17 | 1,441900 | +0,00% |
| 2022-05-16 | 1,441600 | -0,02% |
| 2022-05-13 | 1,441400 | -0,01% |
| 2022-05-12 | 1,441300 | -0,01% |
| 2022-05-11 | 1,441200 | -0,01% |
| 2022-05-10 | 1,441000 | -0,01% |
| 2022-05-09 | 1,441000 | +0,00% |
| 2022-05-06 | 1,440700 | -0,02% |
| 2022-05-05 | 1,440700 | +0,00% |
| 2022-05-04 | 1,440600 | -0,01% |
| 2022-05-03 | 1,440600 | +0,00% |
| 2022-05-02 | 1,440600 | +0,00% |
| 2022-04-29 | 1,440300 | -0,02% |
| 2022-04-28 | 1,440300 | +0,00% |
| 2022-04-27 | 1,440200 | -0,01% |
| 2022-04-26 | 1,440200 | +0,00% |
| 2022-04-25 | 1,440000 | -0,01% |
| 2022-04-22 | 1,439800 | -0,01% |
| 2022-04-21 | 1,439700 | -0,01% |
| 2022-04-20 | 1,439400 | -0,02% |
| 2022-04-19 | 1,439500 | +0,01% |
| 2022-04-14 | 1,439100 | -0,03% |
| 2022-04-13 | 1,439100 | +0,00% |
| 2022-04-12 | 1,439000 | -0,01% |
| 2022-04-11 | 1,438900 | -0,01% |
| 2022-04-08 | 1,438800 | -0,01% |
| 2022-04-07 | 1,438700 | -0,01% |
| 2022-04-06 | 1,438600 | -0,01% |
| 2022-04-05 | 1,438600 | +0,00% |
| 2022-04-04 | 1,438500 | -0,01% |
| 2022-04-01 | 1,438300 | -0,01% |
| 2022-03-31 | 1,438200 | -0,01% |
| 2022-03-30 | 1,438200 | +0,00% |
| 2022-03-29 | 1,438100 | -0,01% |
| 2022-03-28 | 1,437900 | -0,01% |
| 2022-03-25 | 1,437800 | -0,01% |
| 2022-03-24 | 1,437700 | -0,01% |
| 2022-03-23 | 1,437700 | +0,00% |
| 2022-03-22 | 1,437500 | -0,01% |
| 2022-03-21 | 1,437500 | +0,00% |
| 2022-03-18 | 1,437400 | -0,01% |
| 2022-03-17 | 1,437300 | -0,01% |
| 2022-03-16 | 1,437100 | -0,01% |
| 2022-03-11 | 1,436800 | -0,02% |
| 2022-03-10 | 1,436600 | -0,01% |
| 2022-03-09 | 1,436600 | +0,00% |
| 2022-03-08 | 1,436500 | -0,01% |
| 2022-03-07 | 1,436300 | -0,01% |
| 2022-03-04 | 1,436300 | +0,00% |
| 2022-03-03 | 1,436300 | +0,00% |
| 2022-03-02 | 1,436200 | -0,01% |
| 2022-03-01 | 1,436100 | -0,01% |
| 2022-02-28 | 1,436100 | +0,00% |
| 2022-02-25 | 1,435900 | -0,01% |
| 2022-02-24 | 1,435800 | -0,01% |
| 2022-02-23 | 1,436000 | +0,01% |
| 2022-02-22 | 1,436000 | +0,00% |
| 2022-02-21 | 1,435900 | -0,01% |
| 2022-02-18 | 1,435800 | -0,01% |
| 2022-02-17 | 1,435700 | -0,01% |
| 2022-02-16 | 1,435700 | +0,00% |
| 2022-02-15 | 1,435600 | -0,01% |
| 2022-02-14 | 1,435500 | -0,01% |
| 2022-02-11 | 1,435200 | -0,02% |
| 2022-02-10 | 1,435300 | +0,01% |
| 2022-02-09 | 1,435200 | -0,01% |
| 2022-02-08 | 1,435200 | +0,00% |
| 2022-02-07 | 1,435100 | -0,01% |
| 2022-02-04 | 1,434800 | -0,02% |
| 2022-02-03 | 1,434800 | +0,00% |
| 2022-02-02 | 1,434800 | +0,00% |
| 2022-02-01 | 1,434800 | +0,00% |
| 2022-01-31 | 1,434500 | -0,02% |
| 2022-01-28 | 1,434300 | -0,01% |
| 2022-01-27 | 1,434200 | -0,01% |
| 2022-01-26 | 1,434300 | +0,01% |
| 2022-01-25 | 1,434200 | -0,01% |
| 2022-01-24 | 1,434100 | -0,01% |
| 2022-01-21 | 1,433900 | -0,01% |
| 2022-01-20 | 1,433800 | -0,01% |
| 2022-01-19 | 1,433900 | +0,01% |
| 2022-01-18 | 1,433800 | -0,01% |
| 2022-01-17 | 1,433700 | -0,01% |
| 2022-01-14 | 1,433500 | -0,01% |
| 2022-01-13 | 1,433400 | -0,01% |
| 2022-01-12 | 1,433400 | +0,00% |
| 2022-01-11 | 1,433300 | -0,01% |
| 2022-01-10 | 1,433200 | -0,01% |
| 2022-01-07 | 1,433000 | -0,01% |
| 2022-01-06 | 1,433000 | +0,00% |
| 2022-01-05 | 1,433000 | +0,00% |
| 2022-01-04 | 1,432900 | -0,01% |
| 2022-01-03 | 1,432700 | -0,01% |
| 2021-12-31 | 1,432500 | -0,01% |
| 2021-12-30 | 1,432400 | -0,01% |
| 2021-12-29 | 1,432300 | -0,01% |
| 2021-12-28 | 1,432300 | +0,00% |
| 2021-12-27 | 1,432200 | -0,01% |
| 2021-12-23 | 1,431900 | -0,02% |
| 2021-12-22 | 1,431800 | -0,01% |
| 2021-12-21 | 1,431900 | +0,01% |
| 2021-12-20 | 1,431800 | -0,01% |
| 2021-12-17 | 1,431600 | -0,01% |
| 2021-12-16 | 1,431500 | -0,01% |
| 2021-12-15 | 1,431400 | -0,01% |
| 2021-12-14 | 1,431300 | -0,01% |
| 2021-12-13 | 1,431300 | +0,00% |
| 2021-12-10 | 1,431100 | -0,01% |
| 2021-12-09 | 1,431000 | -0,01% |
| 2021-12-08 | 1,430900 | -0,01% |
| 2021-12-07 | 1,430800 | -0,01% |
| 2021-12-06 | 1,430800 | +0,00% |
| 2021-12-03 | 1,430600 | -0,01% |
| 2021-12-02 | 1,430500 | -0,01% |
| 2021-12-01 | 1,430300 | -0,01% |
| 2021-11-30 | 1,430300 | +0,00% |
| 2021-11-29 | 1,430200 | -0,01% |
| 2021-11-26 | 1,430000 | -0,01% |
| 2021-11-25 | 1,429900 | -0,01% |
| 2021-11-24 | 1,429700 | -0,01% |
| 2021-11-23 | 1,429600 | -0,01% |
| 2021-11-22 | 1,429600 | +0,00% |
| 2021-11-19 | 1,429300 | -0,02% |
| 2021-11-18 | 1,429200 | -0,01% |
| 2021-11-17 | 1,429100 | -0,01% |
| 2021-11-16 | 1,428900 | -0,01% |
| 2021-11-15 | 1,428800 | -0,01% |
| 2021-11-12 | 1,428500 | -0,02% |
| 2021-11-11 | 1,428500 | +0,00% |
| 2021-11-10 | 1,428400 | -0,01% |
| 2021-11-09 | 1,428500 | +0,01% |
| 2021-11-08 | 1,428300 | -0,01% |
| 2021-11-05 | 1,428000 | -0,02% |
| 2021-11-04 | 1,427900 | -0,01% |
| 2021-11-03 | 1,427800 | -0,01% |
| 2021-11-02 | 1,427700 | -0,01% |
| 2021-10-29 | 1,427200 | -0,04% |
| 2021-10-28 | 1,427100 | -0,01% |
| 2021-10-27 | 1,427000 | -0,01% |
| 2021-10-26 | 1,426900 | -0,01% |
| 2021-10-25 | 1,426800 | -0,01% |
| 2021-10-22 | 1,426300 | -0,04% |
| 2021-10-21 | 1,426200 | -0,01% |
| 2021-10-20 | 1,426000 | -0,01% |
| 2021-10-19 | 1,426000 | +0,00% |
| 2021-10-18 | 1,425800 | -0,01% |
| 2021-10-15 | 1,425100 | -0,05% |
| 2021-10-14 | 1,425000 | -0,01% |
| 2021-10-13 | 1,424900 | -0,01% |
| 2021-10-12 | 1,424700 | -0,01% |
| 2021-10-11 | 1,424400 | -0,02% |
| 2021-10-08 | 1,424000 | -0,03% |
| 2021-10-07 | 1,423800 | -0,01% |
| 2021-10-06 | 1,423600 | -0,01% |
| 2021-10-05 | 1,423100 | -0,04% |
| 2021-10-04 | 1,422900 | -0,01% |
| 2021-10-01 | 1,422500 | -0,03% |
| 2021-09-30 | 1,422400 | -0,01% |
| 2021-09-29 | 1,422300 | -0,01% |
| 2021-09-28 | 1,421900 | -0,03% |
| 2021-09-27 | 1,421600 | -0,02% |
| 2021-09-24 | 1,420500 | -0,08% |
| 2021-09-23 | 1,420300 | -0,01% |
| 2021-09-22 | 1,420000 | -0,02% |
| 2021-09-21 | 1,419600 | -0,03% |
| 2021-09-20 | 1,419200 | -0,03% |
| 2021-09-17 | 1,418500 | -0,05% |
| 2021-09-16 | 1,418400 | -0,01% |
| 2021-09-15 | 1,418300 | -0,01% |
| 2021-09-14 | 1,418200 | -0,01% |
| 2021-09-13 | 1,418000 | -0,01% |
| 2021-09-10 | 1,417600 | -0,03% |
| 2021-09-09 | 1,417400 | -0,01% |
| 2021-09-08 | 1,417400 | +0,00% |
| 2021-09-07 | 1,417300 | -0,01% |
| 2021-09-06 | 1,416500 | -0,06% |
| 2021-09-03 | 1,416000 | -0,04% |
| 2021-09-02 | 1,415900 | -0,01% |
| 2021-09-01 | 1,415700 | -0,01% |
| 2021-08-31 | 1,415500 | -0,01% |
| 2021-08-30 | 1,415100 | -0,03% |
| 2021-08-27 | 1,414700 | -0,03% |
| 2021-08-26 | 1,414600 | -0,01% |
| 2021-08-25 | 1,414500 | -0,01% |
| 2021-08-24 | 1,414400 | -0,01% |
| 2021-08-23 | 1,414300 | -0,01% |
| 2021-08-19 | 1,413900 | -0,03% |
| 2021-08-18 | 1,413800 | -0,01% |
| 2021-08-17 | 1,413700 | -0,01% |
| 2021-08-16 | 1,413500 | -0,01% |
| 2021-08-13 | 1,413200 | -0,02% |
| 2021-08-12 | 1,413100 | -0,01% |
| 2021-08-11 | 1,413000 | -0,01% |
| 2021-08-10 | 1,413000 | +0,00% |
| 2021-08-09 | 1,412800 | -0,01% |
| 2021-08-06 | 1,412400 | -0,03% |
| 2021-08-05 | 1,412300 | -0,01% |
| 2021-08-04 | 1,412200 | -0,01% |
| 2021-08-03 | 1,412100 | -0,01% |
| 2021-08-02 | 1,412000 | -0,01% |
| 2021-07-30 | 1,411700 | -0,02% |
| 2021-07-29 | 1,411600 | -0,01% |
| 2021-07-28 | 1,411600 | +0,00% |
| 2021-07-27 | 1,411500 | -0,01% |
| 2021-07-26 | 1,411400 | -0,01% |
| 2021-07-23 | 1,411200 | -0,01% |
| 2021-07-22 | 1,411200 | +0,00% |
| 2021-07-21 | 1,411100 | -0,01% |
| 2021-07-20 | 1,411000 | -0,01% |
| 2021-07-19 | 1,410900 | -0,01% |
| 2021-07-16 | 1,410700 | -0,01% |
| 2021-07-15 | 1,410600 | -0,01% |
| 2021-07-14 | 1,410500 | -0,01% |
| 2021-07-13 | 1,410600 | +0,01% |
| 2021-07-12 | 1,410500 | -0,01% |
| 2021-07-09 | 1,410000 | -0,04% |
| 2021-07-08 | 1,409900 | -0,01% |
| 2021-07-07 | 1,409900 | +0,00% |
| 2021-07-06 | 1,409800 | -0,01% |
| 2021-07-05 | 1,409700 | -0,01% |
| 2021-07-02 | 1,409500 | -0,01% |
| 2021-07-01 | 1,409500 | +0,00% |
| 2021-06-30 | 1,409400 | -0,01% |
| 2021-06-29 | 1,409400 | +0,00% |
| 2021-06-28 | 1,408700 | -0,05% |
| 2021-06-25 | 1,408500 | -0,01% |
| 2021-06-24 | 1,408400 | -0,01% |
| 2021-06-23 | 1,408400 | +0,00% |
| 2021-06-22 | 1,408300 | -0,01% |
| 2021-06-21 | 1,408300 | +0,00% |
| 2021-06-18 | 1,408000 | -0,02% |
| 2021-06-17 | 1,408000 | +0,00% |
| 2021-06-16 | 1,407900 | -0,01% |
| 2021-06-15 | 1,407900 | +0,00% |
| 2021-06-14 | 1,407800 | -0,01% |
| 2021-06-11 | 1,407600 | -0,01% |
| 2021-06-10 | 1,407600 | +0,00% |
| 2021-06-09 | 1,407500 | -0,01% |
| 2021-06-08 | 1,407400 | -0,01% |
| 2021-06-07 | 1,407400 | +0,00% |
| 2021-06-04 | 1,407100 | -0,02% |
| 2021-06-03 | 1,407100 | +0,00% |
| 2021-06-02 | 1,407000 | -0,01% |
| 2021-06-01 | 1,406900 | -0,01% |
| 2021-05-31 | 1,406800 | -0,01% |
| 2021-05-28 | 1,406700 | -0,01% |
| 2021-05-27 | 1,406600 | -0,01% |
| 2021-05-26 | 1,406500 | -0,01% |
| 2021-05-25 | 1,406300 | -0,01% |
| 2021-05-21 | 1,406000 | -0,02% |
| 2021-05-20 | 1,405800 | -0,01% |
| 2021-05-19 | 1,405800 | +0,00% |
| 2021-05-18 | 1,405700 | -0,01% |
| 2021-05-17 | 1,405700 | +0,00% |
| 2021-05-14 | 1,405500 | -0,01% |
| 2021-05-13 | 1,405400 | -0,01% |
| 2021-05-12 | 1,405300 | -0,01% |
| 2021-05-11 | 1,405300 | +0,00% |
| 2021-05-10 | 1,405200 | -0,01% |
| 2021-05-07 | 1,405000 | -0,01% |
| 2021-05-06 | 1,404900 | -0,01% |
| 2021-05-05 | 1,404800 | -0,01% |
| 2021-05-04 | 1,404700 | -0,01% |
| 2021-05-03 | 1,404700 | +0,00% |
| 2021-04-30 | 1,404500 | -0,01% |
| 2021-04-29 | 1,404400 | -0,01% |
| 2021-04-28 | 1,404400 | +0,00% |
| 2021-04-27 | 1,404300 | -0,01% |
| 2021-04-26 | 1,404200 | -0,01% |
| 2021-04-23 | 1,404000 | -0,01% |
| 2021-04-22 | 1,404000 | +0,00% |
| 2021-04-21 | 1,403800 | -0,01% |
| 2021-04-20 | 1,403700 | -0,01% |
| 2021-04-19 | 1,403800 | +0,01% |
| 2021-04-16 | 1,403600 | -0,01% |
| 2021-04-15 | 1,403600 | +0,00% |
| 2021-04-14 | 1,403500 | -0,01% |
| 2021-04-13 | 1,403400 | -0,01% |
| 2021-04-12 | 1,403400 | +0,00% |
| 2021-04-09 | 1,403100 | -0,02% |
| 2021-04-08 | 1,403000 | -0,01% |
| 2021-04-07 | 1,403000 | +0,00% |
| 2021-04-06 | 1,402900 | -0,01% |
| 2021-04-01 | 1,402600 | -0,02% |
| 2021-03-31 | 1,402600 | +0,00% |
| 2021-03-30 | 1,402500 | -0,01% |
| 2021-03-29 | 1,402500 | +0,00% |
| 2021-03-26 | 1,402300 | -0,01% |
| 2021-03-25 | 1,402200 | -0,01% |
| 2021-03-24 | 1,402100 | -0,01% |
| 2021-03-23 | 1,402000 | -0,01% |
| 2021-03-22 | 1,402000 | +0,00% |
| 2021-03-19 | 1,401900 | -0,01% |
| 2021-03-18 | 1,401800 | -0,01% |
| 2021-03-17 | 1,401800 | +0,00% |
| 2021-03-16 | 1,401800 | +0,00% |
| 2021-03-12 | 1,401600 | -0,01% |
| 2021-03-11 | 1,401500 | -0,01% |
| 2021-03-10 | 1,401500 | +0,00% |
| 2021-03-09 | 1,401500 | +0,00% |
| 2021-03-08 | 1,401500 | +0,00% |
| 2021-03-05 | 1,401300 | -0,01% |
| 2021-03-04 | 1,401200 | -0,01% |
| 2021-03-03 | 1,401100 | -0,01% |
| 2021-03-02 | 1,401100 | +0,00% |
| 2021-03-01 | 1,401000 | -0,01% |
| 2021-02-26 | 1,400800 | -0,01% |
| 2021-02-25 | 1,400700 | -0,01% |
| 2021-02-24 | 1,400600 | -0,01% |
| 2021-02-23 | 1,400600 | +0,00% |
| 2021-02-22 | 1,400500 | -0,01% |
| 2021-02-19 | 1,400300 | -0,01% |
| 2021-02-18 | 1,400300 | +0,00% |
| 2021-02-17 | 1,400200 | -0,01% |
| 2021-02-16 | 1,400100 | -0,01% |
| 2021-02-15 | 1,400000 | -0,01% |
| 2021-02-12 | 1,399800 | -0,01% |
| 2021-02-11 | 1,399700 | -0,01% |
| 2021-02-10 | 1,399700 | +0,00% |
| 2021-02-09 | 1,399700 | +0,00% |
| 2021-02-08 | 1,399600 | -0,01% |
| 2021-02-05 | 1,399400 | -0,01% |
| 2021-02-04 | 1,399400 | +0,00% |
| 2021-02-03 | 1,399300 | -0,01% |
| 2021-02-02 | 1,399200 | -0,01% |
| 2021-02-01 | 1,399000 | -0,01% |
| 2021-02-01 | 1,399100 | +0,01% |
| 2021-01-29 | 1,398900 | -0,01% |
| 2021-01-28 | 1,398800 | -0,01% |
| 2021-01-27 | 1,398800 | +0,00% |
| 2021-01-26 | 1,398700 | -0,01% |
| 2021-01-25 | 1,398600 | -0,01% |
| 2021-01-22 | 1,398400 | -0,01% |
| 2021-01-21 | 1,398400 | +0,00% |
| 2021-01-20 | 1,398300 | -0,01% |
| 2021-01-19 | 1,398300 | +0,00% |
| 2021-01-18 | 1,398200 | -0,01% |
| 2021-01-15 | 1,398000 | -0,01% |
| 2021-01-14 | 1,397900 | -0,01% |
| 2021-01-13 | 1,397800 | -0,01% |
| 2021-01-12 | 1,397800 | +0,00% |
| 2021-01-11 | 1,397700 | -0,01% |
| 2021-01-08 | 1,397800 | +0,01% |
| 2021-01-07 | 1,397700 | -0,01% |
| 2021-01-06 | 1,397600 | -0,01% |
| 2021-01-05 | 1,397600 | +0,00% |
| 2021-01-04 | 1,397500 | -0,01% |
| 2020-12-31 | 1,397300 | -0,01% |
| 2020-12-30 | 1,397200 | -0,01% |
| 2020-12-29 | 1,397200 | +0,00% |
| 2020-12-28 | 1,397100 | -0,01% |
| 2020-12-23 | 1,396900 | -0,01% |
| 2020-12-22 | 1,396900 | +0,00% |
| 2020-12-21 | 1,396800 | -0,01% |
| 2020-12-18 | 1,396700 | -0,01% |
| 2020-12-17 | 1,396600 | -0,01% |
| 2020-12-16 | 1,396600 | +0,00% |
| 2020-12-15 | 1,396600 | +0,00% |
| 2020-12-14 | 1,396500 | -0,01% |
| 2020-12-11 | 1,396400 | -0,01% |
| 2020-12-10 | 1,396300 | -0,01% |
| 2020-12-09 | 1,396200 | -0,01% |
| 2020-12-08 | 1,396200 | +0,00% |
| 2020-12-07 | 1,396100 | -0,01% |
| 2020-12-04 | 1,395900 | -0,01% |
| 2020-12-03 | 1,395900 | +0,00% |
| 2020-12-02 | 1,395900 | +0,00% |
| 2020-12-01 | 1,395900 | +0,00% |
| 2020-11-30 | 1,395800 | -0,01% |
| 2020-11-27 | 1,395600 | -0,01% |
| 2020-11-26 | 1,395500 | -0,01% |
| 2020-11-25 | 1,395400 | -0,01% |
| 2020-11-24 | 1,395400 | +0,00% |
| 2020-11-23 | 1,395300 | -0,01% |
| 2020-11-20 | 1,395100 | -0,01% |
| 2020-11-19 | 1,394800 | -0,02% |
| 2020-11-18 | 1,394700 | -0,01% |
| 2020-11-17 | 1,394600 | -0,01% |
| 2020-11-16 | 1,394600 | +0,00% |
| 2020-11-13 | 1,394400 | -0,01% |
| 2020-11-12 | 1,394300 | -0,01% |
| 2020-11-11 | 1,394300 | +0,00% |
| 2020-11-10 | 1,394100 | -0,01% |
| 2020-11-09 | 1,394000 | -0,01% |
| 2020-11-06 | 1,393800 | -0,01% |
| 2020-11-05 | 1,393700 | -0,01% |
| 2020-11-04 | 1,393700 | +0,00% |
| 2020-11-03 | 1,393600 | -0,01% |
| 2020-11-02 | 1,393500 | -0,01% |
| 2020-10-30 | 1,393300 | -0,01% |
| 2020-10-29 | 1,393100 | -0,01% |
| 2020-10-28 | 1,392600 | -0,04% |
| 2020-10-27 | 1,392500 | -0,01% |
| 2020-10-26 | 1,392500 | +0,00% |
| 2020-10-22 | 1,392100 | -0,03% |
| 2020-10-21 | 1,392000 | -0,01% |
| 2020-10-20 | 1,391900 | -0,01% |
| 2020-10-19 | 1,391900 | +0,00% |
| 2020-10-16 | 1,391600 | -0,02% |
| 2020-10-15 | 1,391500 | -0,01% |
| 2020-10-14 | 1,391400 | -0,01% |
| 2020-10-13 | 1,391300 | -0,01% |
| 2020-10-12 | 1,391200 | -0,01% |
| 2020-10-09 | 1,390900 | -0,02% |
| 2020-10-08 | 1,390800 | -0,01% |
| 2020-10-07 | 1,390700 | -0,01% |
| 2020-10-06 | 1,390600 | -0,01% |
| 2020-10-05 | 1,390500 | -0,01% |
| 2020-10-02 | 1,390200 | -0,02% |
| 2020-10-01 | 1,390000 | -0,01% |
| 2020-09-30 | 1,389700 | -0,02% |
| 2020-09-29 | 1,389100 | -0,04% |
| 2020-09-28 | 1,389000 | -0,01% |
| 2020-09-25 | 1,388700 | -0,02% |
| 2020-09-24 | 1,388500 | -0,01% |
| 2020-09-23 | 1,388400 | -0,01% |
| 2020-09-22 | 1,388200 | -0,01% |
| 2020-09-21 | 1,388100 | -0,01% |
| 2020-09-18 | 1,387800 | -0,02% |
| 2020-09-17 | 1,387700 | -0,01% |
| 2020-09-16 | 1,387500 | -0,01% |
| 2020-09-15 | 1,387400 | -0,01% |
| 2020-09-14 | 1,387300 | -0,01% |
| 2020-09-11 | 1,387000 | -0,02% |
| 2020-09-10 | 1,387000 | +0,00% |
| 2020-09-09 | 1,387000 | +0,00% |
| 2020-09-08 | 1,386800 | -0,01% |
| 2020-09-07 | 1,386800 | +0,00% |
| 2020-09-04 | 1,386500 | -0,02% |
| 2020-09-03 | 1,386400 | -0,01% |
| 2020-09-02 | 1,386300 | -0,01% |
| 2020-09-01 | 1,386200 | -0,01% |
| 2020-08-31 | 1,386100 | -0,01% |
| 2020-08-28 | 1,385900 | -0,01% |
| 2020-08-27 | 1,385900 | +0,00% |
| 2020-08-26 | 1,385800 | -0,01% |
| 2020-08-25 | 1,385800 | +0,00% |
| 2020-08-24 | 1,385700 | -0,01% |
| 2020-08-19 | 1,385300 | -0,03% |
| 2020-08-18 | 1,385200 | -0,01% |
| 2020-08-17 | 1,385200 | +0,00% |
| 2020-08-14 | 1,385000 | -0,01% |
| 2020-08-13 | 1,384900 | -0,01% |
| 2020-08-12 | 1,384900 | +0,00% |
| 2020-08-11 | 1,384800 | -0,01% |
| 2020-08-10 | 1,384700 | -0,01% |
| 2020-08-07 | 1,384400 | -0,02% |
| 2020-08-06 | 1,384300 | -0,01% |
| 2020-08-05 | 1,384200 | -0,01% |
| 2020-08-04 | 1,384200 | +0,00% |
| 2020-08-03 | 1,384000 | -0,01% |
| 2020-07-31 | 1,383700 | -0,02% |
| 2020-07-30 | 1,383700 | +0,00% |
| 2020-07-29 | 1,383600 | -0,01% |
| 2020-07-28 | 1,383500 | -0,01% |
| 2020-07-27 | 1,383500 | +0,00% |
| 2020-07-24 | 1,383300 | -0,01% |
| 2020-07-23 | 1,383200 | -0,01% |
| 2020-07-22 | 1,383200 | +0,00% |
| 2020-07-21 | 1,383200 | +0,00% |
| 2020-07-20 | 1,383100 | -0,01% |
| 2020-07-17 | 1,383000 | -0,01% |
| 2020-07-16 | 1,382900 | -0,01% |
| 2020-07-15 | 1,382800 | -0,01% |
| 2020-07-14 | 1,382800 | +0,00% |
| 2020-07-13 | 1,382700 | -0,01% |
| 2020-07-10 | 1,382500 | -0,01% |
| 2020-07-09 | 1,382300 | -0,01% |
| 2020-07-08 | 1,382300 | +0,00% |
| 2020-07-07 | 1,382300 | +0,00% |
| 2020-07-06 | 1,382200 | -0,01% |
| 2020-07-03 | 1,382000 | -0,01% |
| 2020-07-02 | 1,381800 | -0,01% |
| 2020-07-01 | 1,381800 | +0,00% |
| 2020-06-30 | 1,381700 | -0,01% |
| 2020-06-29 | 1,381600 | -0,01% |
| 2020-06-26 | 1,381200 | -0,03% |
| 2020-06-25 | 1,381100 | -0,01% |
| 2020-06-24 | 1,381000 | -0,01% |
| 2020-06-23 | 1,380900 | -0,01% |
| 2020-06-22 | 1,380800 | -0,01% |
| 2020-06-19 | 1,380600 | -0,01% |
| 2020-06-18 | 1,380500 | -0,01% |
| 2020-06-17 | 1,380300 | -0,01% |
| 2020-06-16 | 1,380200 | -0,01% |
| 2020-06-15 | 1,380100 | -0,01% |
| 2020-06-12 | 1,379800 | -0,02% |
| 2020-06-11 | 1,379700 | -0,01% |
| 2020-06-10 | 1,379700 | +0,00% |
| 2020-06-09 | 1,379700 | +0,00% |
| 2020-06-08 | 1,379400 | -0,02% |
| 2020-06-05 | 1,379200 | -0,01% |
| 2020-06-04 | 1,379100 | -0,01% |
| 2020-06-03 | 1,379100 | +0,00% |
| 2020-06-02 | 1,378900 | -0,01% |
| 2020-05-29 | 1,378600 | -0,02% |
| 2020-05-28 | 1,378500 | -0,01% |
| 2020-05-27 | 1,378400 | -0,01% |
| 2020-05-26 | 1,378300 | -0,01% |
| 2020-05-25 | 1,378100 | -0,01% |
| 2020-05-22 | 1,377800 | -0,02% |
| 2020-05-21 | 1,377700 | -0,01% |
| 2020-05-20 | 1,377600 | -0,01% |
| 2020-05-19 | 1,377500 | -0,01% |
| 2020-05-18 | 1,377600 | +0,01% |
| 2020-05-15 | 1,377300 | -0,02% |
| 2020-05-14 | 1,377200 | -0,01% |
| 2020-05-13 | 1,377000 | -0,01% |
| 2020-05-12 | 1,377000 | +0,00% |
| 2020-05-11 | 1,376800 | -0,01% |
| 2020-05-08 | 1,376500 | -0,02% |
| 2020-05-07 | 1,376400 | -0,01% |
| 2020-05-06 | 1,376300 | -0,01% |
| 2020-05-05 | 1,376200 | -0,01% |
| 2020-05-04 | 1,376000 | -0,01% |
| 2020-04-30 | 1,375700 | -0,02% |
| 2020-04-29 | 1,375800 | +0,01% |
| 2020-04-28 | 1,375800 | +0,00% |
| 2020-04-27 | 1,375700 | -0,01% |
| 2020-04-24 | 1,375400 | -0,02% |
| 2020-04-23 | 1,375300 | -0,01% |
| 2020-04-22 | 1,375300 | +0,00% |
| 2020-04-21 | 1,375200 | -0,01% |
| 2020-04-20 | 1,375000 | -0,01% |
| 2020-04-17 | 1,374800 | -0,01% |
| 2020-04-16 | 1,374700 | -0,01% |
| 2020-04-15 | 1,374600 | -0,01% |
| 2020-04-14 | 1,374500 | -0,01% |
| 2020-04-09 | 1,373900 | -0,04% |
| 2020-04-08 | 1,373900 | +0,00% |
| 2020-04-07 | 1,373800 | -0,01% |
| 2020-04-06 | 1,373700 | -0,01% |
| 2020-04-03 | 1,373700 | +0,00% |
| 2020-04-02 | 1,373500 | -0,01% |
| 2020-04-01 | 1,373200 | -0,02% |
| 2020-03-31 | 1,373100 | -0,01% |
| 2020-03-30 | 1,372900 | -0,01% |
| 2020-03-27 | 1,372700 | -0,01% |
| 2020-03-26 | 1,372500 | -0,01% |
| 2020-03-25 | 1,372400 | -0,01% |
| 2020-03-24 | 1,372400 | +0,00% |
| 2020-03-23 | 1,372400 | +0,00% |
| 2020-03-20 | 1,372500 | +0,01% |
| 2020-03-19 | 1,372600 | +0,01% |
| 2020-03-18 | 1,372600 | +0,00% |
| 2020-03-17 | 1,372700 | +0,01% |
| 2020-03-16 | 1,372900 | +0,01% |
| 2020-03-13 | 1,372800 | -0,01% |
| 2020-03-12 | 1,373000 | +0,01% |
| 2020-03-11 | 1,373000 | +0,00% |
| 2020-03-10 | 1,373000 | +0,00% |
| 2020-03-09 | 1,372900 | -0,01% |
| 2020-03-06 | 1,372900 | +0,00% |
| 2020-03-05 | 1,372900 | +0,00% |
| 2020-03-04 | 1,372900 | +0,00% |
| 2020-03-03 | 1,372900 | +0,00% |
| 2020-03-02 | 1,372800 | -0,01% |
| 2020-02-28 | 1,372700 | -0,01% |
| 2020-02-27 | 1,372800 | +0,01% |
| 2020-02-26 | 1,372800 | +0,00% |
| 2020-02-25 | 1,372800 | +0,00% |
| 2020-02-24 | 1,372700 | -0,01% |
| 2020-02-21 | 1,372500 | -0,01% |
| 2020-02-20 | 1,372400 | -0,01% |
| 2020-02-19 | 1,372400 | +0,00% |
| 2020-02-18 | 1,372300 | -0,01% |
| 2020-02-17 | 1,372200 | -0,01% |
| 2020-02-14 | 1,371900 | -0,02% |
| 2020-02-13 | 1,371800 | -0,01% |
| 2020-02-12 | 1,371600 | -0,01% |
| 2020-02-11 | 1,371600 | +0,00% |
| 2020-02-10 | 1,371400 | -0,01% |
| 2020-02-07 | 1,371200 | -0,01% |
| 2020-02-06 | 1,371100 | -0,01% |
| 2020-02-05 | 1,371100 | +0,00% |
| 2020-02-04 | 1,370900 | -0,01% |
| 2020-02-03 | 1,370800 | -0,01% |
| 2020-01-31 | 1,370600 | -0,01% |
| 2020-01-30 | 1,370600 | +0,00% |
| 2020-01-29 | 1,370600 | +0,00% |
| 2020-01-28 | 1,370500 | -0,01% |
| 2020-01-27 | 1,370400 | -0,01% |
| 2020-01-24 | 1,370200 | -0,01% |
| 2020-01-23 | 1,370100 | -0,01% |
| 2020-01-22 | 1,370000 | -0,01% |
| 2020-01-21 | 1,370000 | +0,00% |
| 2020-01-20 | 1,370000 | +0,00% |
| 2020-01-17 | 1,369800 | -0,01% |
| 2020-01-16 | 1,369700 | -0,01% |
| 2020-01-15 | 1,369700 | +0,00% |
| 2020-01-14 | 1,369700 | +0,00% |
| 2020-01-13 | 1,369600 | -0,01% |
| 2020-01-10 | 1,369500 | -0,01% |
| 2020-01-09 | 1,369400 | -0,01% |
| 2020-01-08 | 1,369300 | -0,01% |
| 2020-01-07 | 1,369300 | +0,00% |
| 2020-01-06 | 1,369200 | -0,01% |
| 2020-01-03 | 1,369100 | -0,01% |
| 2020-01-02 | 1,369000 | -0,01% |
| 2019-12-31 | 1,368900 | -0,01% |
| 2019-12-30 | 1,368800 | -0,01% |
| 2019-12-23 | 1,368500 | -0,02% |
| 2019-12-20 | 1,368200 | -0,02% |
| 2019-12-19 | 1,368200 | +0,00% |
| 2019-12-18 | 1,368100 | -0,01% |
| 2019-12-17 | 1,368100 | +0,00% |
| 2019-12-16 | 1,368000 | -0,01% |
| 2019-12-13 | 1,367800 | -0,01% |
| 2019-12-12 | 1,367800 | +0,00% |
| 2019-12-11 | 1,366000 | -0,13% |
| 2019-12-10 | 1,366000 | +0,00% |
| 2019-12-09 | 1,363200 | -0,20% |
| 2019-12-06 | 1,363000 | -0,01% |
| 2019-12-05 | 1,363100 | +0,01% |
| 2019-12-04 | 1,363000 | -0,01% |
| 2019-12-03 | 1,363000 | +0,00% |
| 2019-12-02 | 1,363000 | +0,00% |
| 2019-11-29 | 1,363000 | +0,00% |
| 2019-11-28 | 1,362900 | -0,01% |
| 2019-11-27 | 1,362800 | -0,01% |
| 2019-11-26 | 1,362800 | +0,00% |
| 2019-11-25 | 1,362800 | +0,00% |
| 2019-11-22 | 1,362600 | -0,01% |
| 2019-11-21 | 1,362600 | +0,00% |
| 2019-11-20 | 1,362500 | -0,01% |
| 2019-11-19 | 1,362500 | +0,00% |
| 2019-11-18 | 1,362500 | +0,00% |
| 2019-11-15 | 1,362400 | -0,01% |
| 2019-11-14 | 1,362400 | +0,00% |
| 2019-11-13 | 1,362400 | +0,00% |
| 2019-11-12 | 1,362300 | -0,01% |
| 2019-11-11 | 1,362300 | +0,00% |
| 2019-11-08 | 1,362200 | -0,01% |
| 2019-11-07 | 1,362100 | -0,01% |
| 2019-11-06 | 1,362100 | +0,00% |
| 2019-11-05 | 1,362000 | -0,01% |
| 2019-11-04 | 1,361900 | -0,01% |
| 2019-10-31 | 1,361600 | -0,02% |
| 2019-10-30 | 1,361600 | +0,00% |
| 2019-10-29 | 1,361600 | +0,00% |
| 2019-10-28 | 1,361600 | +0,00% |
| 2019-10-25 | 1,361300 | -0,02% |
| 2019-10-24 | 1,361300 | +0,00% |
| 2019-10-22 | 1,361200 | -0,01% |
| 2019-10-21 | 1,361200 | +0,00% |
| 2019-10-18 | 1,361200 | +0,00% |
| 2019-10-17 | 1,361200 | +0,00% |
| 2019-10-16 | 1,361200 | +0,00% |
| 2019-10-15 | 1,361100 | -0,01% |
| 2019-10-14 | 1,361100 | +0,00% |
| 2019-10-11 | 1,360800 | -0,02% |
| 2019-10-10 | 1,360700 | -0,01% |
| 2019-10-10 | 1,360800 | +0,01% |
| 2019-10-09 | 1,360800 | +0,00% |
| 2019-10-08 | 1,360700 | -0,01% |
| 2019-10-07 | 1,360700 | +0,00% |
| 2019-10-04 | 1,360500 | -0,01% |
| 2019-10-03 | 1,360400 | -0,01% |
| 2019-10-02 | 1,360400 | +0,00% |
| 2019-10-01 | 1,360400 | +0,00% |
| 2019-09-30 | 1,360300 | -0,01% |
| 2019-09-27 | 1,360200 | -0,01% |
| 2019-09-26 | 1,360200 | +0,00% |
| 2019-09-25 | 1,360000 | -0,01% |
| 2019-09-24 | 1,360000 | +0,00% |
| 2019-09-23 | 1,360000 | +0,00% |
| 2019-09-20 | 1,359800 | -0,01% |
| 2019-09-19 | 1,359800 | +0,00% |
| 2019-09-18 | 1,359800 | +0,00% |
| 2019-09-17 | 1,359800 | +0,00% |
| 2019-09-16 | 1,359700 | -0,01% |
| 2019-09-13 | 1,359500 | -0,01% |
| 2019-09-12 | 1,359500 | +0,00% |
| 2019-09-11 | 1,359500 | +0,00% |
| 2019-09-10 | 1,359500 | +0,00% |
| 2019-09-09 | 1,359400 | -0,01% |
| 2019-09-06 | 1,359200 | -0,01% |
| 2019-09-05 | 1,359200 | +0,00% |
| 2019-09-04 | 1,359200 | +0,00% |
| 2019-09-03 | 1,359100 | -0,01% |
| 2019-09-02 | 1,359100 | +0,00% |
| 2019-08-30 | 1,358800 | -0,02% |
| 2019-08-29 | 1,358800 | +0,00% |
| 2019-08-28 | 1,358700 | -0,01% |
| 2019-08-27 | 1,358600 | -0,01% |
| 2019-08-26 | 1,358600 | +0,00% |
| 2019-08-23 | 1,358500 | -0,01% |
| 2019-08-22 | 1,358300 | -0,01% |
| 2019-08-21 | 1,358300 | +0,00% |
| 2019-08-16 | 1,358000 | -0,02% |
| 2019-08-15 | 1,357900 | -0,01% |
| 2019-08-14 | 1,357900 | +0,00% |
| 2019-08-13 | 1,357800 | -0,01% |
| 2019-08-12 | 1,357700 | -0,01% |
| 2019-08-09 | 1,357500 | -0,01% |
| 2019-08-08 | 1,357300 | -0,01% |
| 2019-08-07 | 1,357200 | -0,01% |
| 2019-08-06 | 1,357000 | -0,01% |
| 2019-08-05 | 1,356900 | -0,01% |
| 2019-08-02 | 1,356600 | -0,02% |
| 2019-08-01 | 1,356500 | -0,01% |
| 2019-07-31 | 1,356400 | -0,01% |
| 2019-07-30 | 1,356200 | -0,01% |
| 2019-07-29 | 1,356100 | -0,01% |
| 2019-07-26 | 1,355700 | -0,03% |
| 2019-07-25 | 1,355500 | -0,01% |
| 2019-07-24 | 1,355300 | -0,01% |
| 2019-07-23 | 1,355100 | -0,01% |
| 2019-07-22 | 1,354900 | -0,01% |
| 2019-07-19 | 1,354600 | -0,02% |
| 2019-07-18 | 1,354500 | -0,01% |
| 2019-07-17 | 1,354400 | -0,01% |
| 2019-07-16 | 1,354200 | -0,01% |
| 2019-07-15 | 1,354000 | -0,01% |
| 2019-07-12 | 1,353600 | -0,03% |
| 2019-07-11 | 1,353400 | -0,01% |
| 2019-07-10 | 1,353400 | +0,00% |
| 2019-07-09 | 1,353300 | -0,01% |
| 2019-07-05 | 1,352600 | -0,05% |
| 2019-07-04 | 1,352500 | -0,01% |
| 2019-07-03 | 1,352300 | -0,01% |
| 2019-07-02 | 1,352200 | -0,01% |
| 2019-07-01 | 1,352100 | -0,01% |
| 2019-06-28 | 1,351500 | -0,04% |
| 2019-06-27 | 1,351400 | -0,01% |
| 2019-06-26 | 1,351300 | -0,01% |
| 2019-06-25 | 1,351200 | -0,01% |
| 2019-06-24 | 1,351000 | -0,01% |
| 2019-06-21 | 1,350600 | -0,03% |
| 2019-06-20 | 1,350500 | -0,01% |
| 2019-06-19 | 1,350500 | +0,00% |
| 2019-06-18 | 1,350400 | -0,01% |
| 2019-06-17 | 1,350200 | -0,01% |
| 2019-06-14 | 1,349700 | -0,04% |
| 2019-06-13 | 1,349500 | -0,01% |
| 2019-06-12 | 1,349400 | -0,01% |
| 2019-06-11 | 1,349300 | -0,01% |
| 2019-06-07 | 1,348800 | -0,04% |
| 2019-06-06 | 1,348600 | -0,01% |
| 2019-06-05 | 1,348500 | -0,01% |
| 2019-06-04 | 1,348300 | -0,01% |
| 2019-06-03 | 1,348200 | -0,01% |
| 2019-05-31 | 1,347700 | -0,04% |
| 2019-05-30 | 1,347700 | +0,00% |
| 2019-05-29 | 1,347600 | -0,01% |
| 2019-05-28 | 1,347500 | -0,01% |
| 2019-05-27 | 1,347400 | -0,01% |
| 2019-05-24 | 1,346900 | -0,04% |
| 2019-05-23 | 1,346900 | +0,00% |
| 2019-05-22 | 1,346700 | -0,01% |
| 2019-05-21 | 1,346600 | -0,01% |
| 2019-05-20 | 1,346500 | -0,01% |
| 2019-05-17 | 1,346100 | -0,03% |
| 2019-05-16 | 1,345900 | -0,01% |
| 2019-05-15 | 1,345800 | -0,01% |
| 2019-05-14 | 1,345600 | -0,01% |
| 2019-05-13 | 1,345500 | -0,01% |
| 2019-05-10 | 1,345200 | -0,02% |
| 2019-05-09 | 1,345200 | +0,00% |
| 2019-05-08 | 1,345200 | +0,00% |
| 2019-05-07 | 1,345100 | -0,01% |
| 2019-05-06 | 1,345100 | +0,00% |
| 2019-05-03 | 1,344900 | -0,01% |
| 2019-05-02 | 1,344800 | -0,01% |
| 2019-04-30 | 1,344700 | -0,01% |
| 2019-04-29 | 1,344700 | +0,00% |
| 2019-04-26 | 1,344500 | -0,01% |
| 2019-04-25 | 1,344400 | -0,01% |
| 2019-04-24 | 1,344400 | +0,00% |
| 2019-04-23 | 1,344300 | -0,01% |
| 2019-04-18 | 1,344100 | -0,01% |
| 2019-04-17 | 1,344000 | -0,01% |
| 2019-04-16 | 1,343500 | -0,04% |
| 2019-04-15 | 1,343500 | +0,00% |
| 2019-04-12 | 1,343300 | -0,01% |
| 2019-04-11 | 1,343300 | +0,00% |
| 2019-04-10 | 1,343300 | +0,00% |
| 2019-04-09 | 1,343400 | +0,01% |
| 2019-04-08 | 1,343400 | +0,00% |
| 2019-04-05 | 1,343300 | -0,01% |
| 2019-04-04 | 1,343200 | -0,01% |
| 2019-04-03 | 1,343200 | +0,00% |
| 2019-04-02 | 1,343200 | +0,00% |
| 2019-04-01 | 1,343100 | -0,01% |
| 2019-03-29 | 1,343000 | -0,01% |
| 2019-03-28 | 1,343000 | +0,00% |
| 2019-03-27 | 1,342900 | -0,01% |
| 2019-03-26 | 1,342900 | +0,00% |
| 2019-03-25 | 1,342800 | -0,01% |
| 2019-03-22 | 1,342500 | -0,02% |
| 2019-03-21 | 1,342400 | -0,01% |
| 2019-03-20 | 1,342300 | -0,01% |
| 2019-03-19 | 1,342300 | +0,00% |
| 2019-03-18 | 1,342200 | -0,01% |
| 2019-03-14 | 1,342200 | +0,00% |
| 2019-03-13 | 1,342100 | -0,01% |
| 2019-03-12 | 1,342100 | +0,00% |
| 2019-03-11 | 1,342100 | +0,00% |
| 2019-03-08 | 1,342000 | -0,01% |
| 2019-03-07 | 1,341900 | -0,01% |
| 2019-03-06 | 1,341900 | +0,00% |
| 2019-03-05 | 1,341800 | -0,01% |
| 2019-03-04 | 1,341800 | +0,00% |
| 2019-03-01 | 1,341700 | -0,01% |
| 2019-02-28 | 1,341600 | -0,01% |
| 2019-02-27 | 1,341600 | +0,00% |
| 2019-02-26 | 1,341600 | +0,00% |
| 2019-02-25 | 1,341600 | +0,00% |
| 2019-02-22 | 1,341500 | -0,01% |
| 2019-02-21 | 1,341400 | -0,01% |
| 2019-02-20 | 1,341400 | +0,00% |
| 2019-02-19 | 1,341300 | -0,01% |
| 2019-02-18 | 1,341400 | +0,01% |
| 2019-02-15 | 1,341300 | -0,01% |
| 2019-02-14 | 1,341200 | -0,01% |
| 2019-02-13 | 1,341200 | +0,00% |
| 2019-02-12 | 1,341200 | +0,00% |
| 2019-02-11 | 1,341200 | +0,00% |
| 2019-02-08 | 1,341000 | -0,01% |
| 2019-02-07 | 1,341000 | +0,00% |
| 2019-02-06 | 1,341000 | +0,00% |
| 2019-02-05 | 1,340900 | -0,01% |
| 2019-02-04 | 1,340900 | +0,00% |
| 2019-02-01 | 1,340800 | -0,01% |
| 2019-01-31 | 1,340800 | +0,00% |
| 2019-01-30 | 1,340800 | +0,00% |
| 2019-01-29 | 1,340800 | +0,00% |
| 2019-01-28 | 1,340700 | -0,01% |
| 2019-01-25 | 1,340600 | -0,01% |
| 2019-01-24 | 1,340600 | +0,00% |
| 2019-01-23 | 1,340600 | +0,00% |
| 2019-01-22 | 1,340600 | +0,00% |
| 2019-01-21 | 1,340600 | +0,00% |
| 2019-01-18 | 1,340500 | -0,01% |
| 2019-01-17 | 1,340500 | +0,00% |
| 2019-01-16 | 1,340500 | +0,00% |
| 2019-01-15 | 1,340500 | +0,00% |
| 2019-01-14 | 1,340500 | +0,00% |
| 2019-01-11 | 1,340300 | -0,01% |
| 2019-01-10 | 1,340300 | +0,00% |
| 2019-01-09 | 1,340300 | +0,00% |
| 2019-01-08 | 1,340200 | -0,01% |
| 2019-01-07 | 1,340200 | +0,00% |
| 2019-01-04 | 1,340100 | -0,01% |
| 2019-01-03 | 1,340000 | -0,01% |
| 2019-01-02 | 1,340000 | +0,00% |
| 2018-12-28 | 1,339800 | -0,01% |
| 2018-12-27 | 1,339700 | -0,01% |
| 2018-12-21 | 1,339500 | -0,01% |
| 2018-12-20 | 1,339500 | +0,00% |
| 2018-12-19 | 1,339500 | +0,00% |
| 2018-12-18 | 1,339500 | +0,00% |
| 2018-12-17 | 1,339400 | -0,01% |
| 2018-12-14 | 1,339300 | -0,01% |
| 2018-12-13 | 1,339300 | +0,00% |
| 2018-12-12 | 1,339200 | -0,01% |
| 2018-12-11 | 1,339200 | +0,00% |
| 2018-12-10 | 1,339200 | +0,00% |
| 2018-12-07 | 1,339100 | -0,01% |
| 2018-12-06 | 1,339000 | -0,01% |
| 2018-12-05 | 1,339000 | +0,00% |
| 2018-12-04 | 1,339000 | +0,00% |
| 2018-12-03 | 1,338900 | -0,01% |
| 2018-11-30 | 1,338800 | -0,01% |
| 2018-11-29 | 1,338800 | +0,00% |
| 2018-11-28 | 1,338700 | -0,01% |
| 2018-11-27 | 1,338700 | +0,00% |
| 2018-11-26 | 1,338700 | +0,00% |
| 2018-11-23 | 1,338500 | -0,01% |
| 2018-11-22 | 1,338500 | +0,00% |
| 2018-11-21 | 1,338400 | -0,01% |
| 2018-11-20 | 1,338400 | +0,00% |
| 2018-11-19 | 1,338300 | -0,01% |
| 2018-11-16 | 1,338200 | -0,01% |
| 2018-11-15 | 1,338200 | +0,00% |
| 2018-11-14 | 1,338100 | -0,01% |
| 2018-11-13 | 1,338100 | +0,00% |
| 2018-11-12 | 1,338000 | -0,01% |
| 2018-11-09 | 1,337900 | -0,01% |
| 2018-11-08 | 1,337800 | -0,01% |
| 2018-11-07 | 1,337800 | +0,00% |
| 2018-11-06 | 1,337700 | -0,01% |
| 2018-11-05 | 1,337700 | +0,00% |
| 2018-10-31 | 1,337400 | -0,02% |
| 2018-10-30 | 1,337400 | +0,00% |
| 2018-10-29 | 1,337400 | +0,00% |
| 2018-10-26 | 1,337200 | -0,01% |
| 2018-10-25 | 1,337200 | +0,00% |
| 2018-10-24 | 1,337100 | -0,01% |
| 2018-10-19 | 1,336900 | -0,01% |
| 2018-10-18 | 1,336900 | +0,00% |
| 2018-10-17 | 1,336800 | -0,01% |
| 2018-10-16 | 1,336700 | -0,01% |
| 2018-10-15 | 1,336700 | +0,00% |
| 2018-10-12 | 1,336500 | -0,01% |
| 2018-10-11 | 1,336500 | +0,00% |
| 2018-10-10 | 1,336400 | -0,01% |
| 2018-10-09 | 1,336400 | +0,00% |
| 2018-10-08 | 1,336400 | +0,00% |
| 2018-10-05 | 1,336200 | -0,01% |
| 2018-10-04 | 1,336200 | +0,00% |
| 2018-10-03 | 1,336100 | -0,01% |
| 2018-10-02 | 1,336000 | -0,01% |
| 2018-10-01 | 1,336000 | +0,00% |
| 2018-09-28 | 1,335900 | -0,01% |
| 2018-09-27 | 1,335800 | -0,01% |
| 2018-09-26 | 1,335800 | +0,00% |
| 2018-09-25 | 1,335700 | -0,01% |
| 2018-09-24 | 1,335700 | +0,00% |
| 2018-09-21 | 1,335500 | -0,01% |
| 2018-09-20 | 1,335500 | +0,00% |
| 2018-09-19 | 1,335400 | -0,01% |
| 2018-09-18 | 1,335400 | +0,00% |
| 2018-09-17 | 1,335400 | +0,00% |
| 2018-09-14 | 1,335200 | -0,01% |
| 2018-09-13 | 1,335200 | +0,00% |
| 2018-09-12 | 1,335100 | -0,01% |
| 2018-09-11 | 1,335100 | +0,00% |
| 2018-09-10 | 1,335000 | -0,01% |
| 2018-09-07 | 1,334900 | -0,01% |
| 2018-09-06 | 1,334800 | -0,01% |
| 2018-09-05 | 1,334800 | +0,00% |
| 2018-09-04 | 1,334800 | +0,00% |
| 2018-09-03 | 1,334700 | -0,01% |
| 2018-08-31 | 1,334600 | -0,01% |
| 2018-08-30 | 1,334500 | -0,01% |
| 2018-08-29 | 1,334500 | +0,00% |
| 2018-08-28 | 1,334500 | +0,00% |
| 2018-08-27 | 1,334400 | -0,01% |
| 2018-08-24 | 1,334300 | -0,01% |
| 2018-08-23 | 1,334200 | -0,01% |
| 2018-08-22 | 1,334200 | +0,00% |
| 2018-08-21 | 1,334200 | +0,00% |
| 2018-08-17 | 1,334000 | -0,01% |
| 2018-08-16 | 1,333900 | -0,01% |
| 2018-08-15 | 1,333900 | +0,00% |
| 2018-08-14 | 1,333800 | -0,01% |
| 2018-08-13 | 1,333800 | +0,00% |
| 2018-08-10 | 1,333700 | -0,01% |
| 2018-08-09 | 1,333600 | -0,01% |
| 2018-08-08 | 1,333500 | -0,01% |
| 2018-08-07 | 1,333500 | +0,00% |
| 2018-08-06 | 1,333400 | -0,01% |
| 2018-08-03 | 1,333300 | -0,01% |
| 2018-08-02 | 1,333200 | -0,01% |
| 2018-08-01 | 1,333200 | +0,00% |
| 2018-07-31 | 1,333000 | -0,02% |
| 2018-07-30 | 1,333000 | +0,00% |
| 2018-07-27 | 1,332800 | -0,02% |
| 2018-07-26 | 1,332700 | -0,01% |
| 2018-07-25 | 1,332600 | -0,01% |
| 2018-07-24 | 1,332500 | -0,01% |
| 2018-07-23 | 1,332500 | +0,00% |
| 2018-07-20 | 1,332400 | -0,01% |
| 2018-07-19 | 1,332400 | +0,00% |
| 2018-07-18 | 1,332300 | -0,01% |
| 2018-07-17 | 1,332300 | +0,00% |
| 2018-07-16 | 1,332200 | -0,01% |
| 2018-07-13 | 1,332000 | -0,02% |
| 2018-07-12 | 1,331900 | -0,01% |
| 2018-07-11 | 1,331900 | +0,00% |
| 2018-07-10 | 1,329000 | -0,22% |
| 2018-07-09 | 1,329000 | +0,00% |
| 2018-07-06 | 1,328700 | -0,02% |
| 2018-07-05 | 1,328700 | +0,00% |
| 2018-07-04 | 1,328600 | -0,01% |
| 2018-07-03 | 1,328500 | -0,01% |
| 2018-07-02 | 1,328500 | +0,00% |
| 2018-06-29 | 1,328300 | -0,02% |
| 2018-06-28 | 1,328200 | -0,01% |
| 2018-06-27 | 1,328200 | +0,00% |
| 2018-06-26 | 1,328100 | -0,01% |
| 2018-06-25 | 1,328000 | -0,01% |
| 2018-06-22 | 1,327700 | -0,02% |
| 2018-06-21 | 1,327600 | -0,01% |
| 2018-06-20 | 1,327500 | -0,01% |
| 2018-06-19 | 1,327400 | -0,01% |
| 2018-06-18 | 1,327300 | -0,01% |
| 2018-06-15 | 1,327000 | -0,02% |
| 2018-06-14 | 1,326900 | -0,01% |
| 2018-06-13 | 1,326800 | -0,01% |
| 2018-06-12 | 1,326700 | -0,01% |
| 2018-06-11 | 1,326600 | -0,01% |
| 2018-06-08 | 1,326300 | -0,02% |
| 2018-06-07 | 1,326200 | -0,01% |
| 2018-06-06 | 1,326100 | -0,01% |
| 2018-06-05 | 1,325900 | -0,02% |
| 2018-06-04 | 1,325800 | -0,01% |
| 2018-06-01 | 1,325500 | -0,02% |
| 2018-05-31 | 1,325300 | -0,02% |
| 2018-05-30 | 1,325200 | -0,01% |
| 2018-05-29 | 1,325100 | -0,01% |
| 2018-05-28 | 1,325100 | +0,00% |
| 2018-05-25 | 1,324600 | -0,04% |
| 2018-05-24 | 1,324500 | -0,01% |
| 2018-05-23 | 1,324500 | +0,00% |
| 2018-05-22 | 1,324400 | -0,01% |
| 2018-05-18 | 1,323800 | -0,05% |
| 2018-05-17 | 1,323700 | -0,01% |
| 2018-05-16 | 1,323600 | -0,01% |
| 2018-05-15 | 1,323500 | -0,01% |
| 2018-05-14 | 1,323400 | -0,01% |
| 2018-05-11 | 1,323000 | -0,03% |
| 2018-05-10 | 1,322900 | -0,01% |
| 2018-05-09 | 1,322800 | -0,01% |
| 2018-05-08 | 1,322700 | -0,01% |
| 2018-05-07 | 1,322600 | -0,01% |
| 2018-05-04 | 1,322200 | -0,03% |
| 2018-05-03 | 1,322100 | -0,01% |
| 2018-05-02 | 1,322000 | -0,01% |
| 2018-04-27 | 1,321400 | -0,05% |
| 2018-04-26 | 1,321300 | -0,01% |
| 2018-04-25 | 1,321100 | -0,02% |
| 2018-04-24 | 1,321000 | -0,01% |
| 2018-04-23 | 1,320900 | -0,01% |
| 2018-04-20 | 1,320500 | -0,03% |
| 2018-04-19 | 1,320500 | +0,00% |
| 2018-04-18 | 1,320400 | -0,01% |
| 2018-04-17 | 1,320300 | -0,01% |
| 2018-04-16 | 1,320100 | -0,02% |
| 2018-04-13 | 1,319800 | -0,02% |
| 2018-04-12 | 1,319800 | +0,00% |
| 2018-04-11 | 1,319600 | -0,02% |
| 2018-04-10 | 1,319500 | -0,01% |
| 2018-04-09 | 1,319500 | +0,00% |
| 2018-04-06 | 1,319100 | -0,03% |
| 2018-04-05 | 1,319100 | +0,00% |
| 2018-04-04 | 1,319000 | -0,01% |
| 2018-04-03 | 1,318900 | -0,01% |
| 2018-03-29 | 1,318300 | -0,05% |
| 2018-03-28 | 1,318400 | +0,01% |
| 2018-03-27 | 1,318300 | -0,01% |
| 2018-03-26 | 1,318200 | -0,01% |
| 2018-03-23 | 1,318000 | -0,02% |
| 2018-03-22 | 1,318000 | +0,00% |
| 2018-03-21 | 1,317900 | -0,01% |
| 2018-03-20 | 1,317900 | +0,00% |
| 2018-03-19 | 1,318000 | +0,01% |
| 2018-03-14 | 1,317600 | -0,03% |
| 2018-03-13 | 1,317600 | +0,00% |
| 2018-03-12 | 1,317500 | -0,01% |
| 2018-03-09 | 1,317300 | -0,02% |
| 2018-03-08 | 1,317300 | +0,00% |
| 2018-03-07 | 1,317300 | +0,00% |
| 2018-03-06 | 1,317200 | -0,01% |
| 2018-03-05 | 1,317100 | -0,01% |
| 2018-03-02 | 1,316900 | -0,02% |
| 2018-03-01 | 1,316900 | +0,00% |
| 2018-02-28 | 1,316900 | +0,00% |
| 2018-02-27 | 1,316800 | -0,01% |
| 2018-02-26 | 1,316800 | +0,00% |
| 2018-02-23 | 1,316600 | -0,02% |
| 2018-02-22 | 1,316600 | +0,00% |
| 2018-02-21 | 1,316500 | -0,01% |
| 2018-02-20 | 1,316600 | +0,01% |
| 2018-02-19 | 1,316500 | -0,01% |
| 2018-02-16 | 1,316300 | -0,02% |
| 2018-02-15 | 1,316300 | +0,00% |
| 2018-02-14 | 1,316200 | -0,01% |
| 2018-02-13 | 1,316200 | +0,00% |
| 2018-02-12 | 1,316200 | +0,00% |
| 2018-02-09 | 1,316000 | -0,02% |
| 2018-02-08 | 1,315900 | -0,01% |
| 2018-02-07 | 1,315900 | +0,00% |
| 2018-02-06 | 1,315900 | +0,00% |
| 2018-02-05 | 1,315900 | +0,00% |
| 2018-02-02 | 1,315600 | -0,02% |
| 2018-02-01 | 1,315600 | +0,00% |
| 2018-01-31 | 1,315600 | +0,00% |
| 2018-01-30 | 1,315600 | +0,00% |
| 2018-01-29 | 1,315500 | -0,01% |
| 2018-01-26 | 1,315400 | -0,01% |
| 2018-01-25 | 1,315400 | +0,00% |
| 2018-01-24 | 1,315300 | -0,01% |
| 2018-01-23 | 1,315300 | +0,00% |
| 2018-01-22 | 1,315300 | +0,00% |
| 2018-01-19 | 1,315100 | -0,02% |
| 2018-01-18 | 1,315000 | -0,01% |
| 2018-01-17 | 1,315000 | +0,00% |
| 2018-01-16 | 1,315000 | +0,00% |
| 2018-01-15 | 1,314900 | -0,01% |
| 2018-01-12 | 1,314800 | -0,01% |
| 2018-01-11 | 1,314800 | +0,00% |
| 2018-01-10 | 1,314700 | -0,01% |
| 2018-01-09 | 1,314700 | +0,00% |
| 2018-01-08 | 1,314700 | +0,00% |
| 2018-01-05 | 1,314500 | -0,02% |
| 2018-01-04 | 1,314500 | +0,00% |
| 2018-01-03 | 1,314500 | +0,00% |
| 2018-01-02 | 1,314400 | -0,01% |
| 2017-12-29 | 1,314100 | -0,02% |
| 2017-12-28 | 1,314100 | +0,00% |
| 2017-12-27 | 1,314000 | -0,01% |
| 2017-12-22 | 1,313400 | -0,05% |
| 2017-12-21 | 1,313400 | +0,00% |
| 2017-12-20 | 1,313400 | +0,00% |
| 2017-12-19 | 1,313300 | -0,01% |
| 2017-12-18 | 1,313100 | -0,02% |
| 2017-12-15 | 1,312800 | -0,02% |
| 2017-12-14 | 1,312700 | -0,01% |
| 2017-12-13 | 1,312600 | -0,01% |
| 2017-12-12 | 1,312500 | -0,01% |
| 2017-12-11 | 1,312500 | +0,00% |
| 2017-12-08 | 1,312400 | -0,01% |
| 2017-12-07 | 1,312400 | +0,00% |
| 2017-12-06 | 1,312300 | -0,01% |
| 2017-12-05 | 1,312300 | +0,00% |
| 2017-12-04 | 1,312200 | -0,01% |
| 2017-12-01 | 1,312000 | -0,02% |
| 2017-11-30 | 1,312000 | +0,00% |
| 2017-11-29 | 1,312100 | +0,01% |
| 2017-11-28 | 1,312000 | -0,01% |
| 2017-11-27 | 1,312000 | +0,00% |
| 2017-11-24 | 1,311700 | -0,02% |
| 2017-11-23 | 1,311600 | -0,01% |
| 2017-11-22 | 1,311600 | +0,00% |
| 2017-11-21 | 1,311700 | +0,01% |
| 2017-11-20 | 1,311700 | +0,00% |
| 2017-11-17 | 1,311500 | -0,02% |
| 2017-11-16 | 1,311400 | -0,01% |
| 2017-11-15 | 1,311300 | -0,01% |
| 2017-11-14 | 1,311300 | +0,00% |
| 2017-11-13 | 1,311200 | -0,01% |
| 2017-11-10 | 1,311000 | -0,02% |
| 2017-11-09 | 1,311000 | +0,00% |
| 2017-11-08 | 1,311000 | +0,00% |
| 2017-11-07 | 1,311000 | +0,00% |
| 2017-11-06 | 1,310900 | -0,01% |
| 2017-11-03 | 1,310700 | -0,02% |
| 2017-11-02 | 1,310800 | +0,01% |
| 2017-10-31 | 1,310700 | -0,01% |
| 2017-10-30 | 1,310600 | -0,01% |
| 2017-10-27 | 1,310400 | -0,02% |
| 2017-10-26 | 1,310500 | +0,01% |
| 2017-10-25 | 1,310400 | -0,01% |
| 2017-10-24 | 1,310400 | +0,00% |
| 2017-10-20 | 1,310200 | -0,02% |
| 2017-10-19 | 1,310200 | +0,00% |
| 2017-10-18 | 1,310200 | +0,00% |
| 2017-10-17 | 1,310100 | -0,01% |
| 2017-10-16 | 1,310100 | +0,00% |
| 2017-10-13 | 1,309800 | -0,02% |
| 2017-10-12 | 1,309800 | +0,00% |
| 2017-10-11 | 1,309700 | -0,01% |
| 2017-10-10 | 1,309600 | -0,01% |
| 2017-10-09 | 1,309500 | -0,01% |
| 2017-10-06 | 1,309300 | -0,02% |
| 2017-10-05 | 1,309300 | +0,00% |
| 2017-10-04 | 1,309200 | -0,01% |
| 2017-10-03 | 1,309100 | -0,01% |
| 2017-10-02 | 1,308900 | -0,02% |
| 2017-09-29 | 1,308700 | -0,02% |
| 2017-09-28 | 1,308800 | +0,01% |
| 2017-09-27 | 1,308800 | +0,00% |
| 2017-09-26 | 1,308700 | -0,01% |
| 2017-09-25 | 1,308500 | -0,02% |
| 2017-09-22 | 1,308200 | -0,02% |
| 2017-09-21 | 1,308200 | +0,00% |
| 2017-09-20 | 1,308200 | +0,00% |
| 2017-09-19 | 1,308100 | -0,01% |
| 2017-09-18 | 1,308100 | +0,00% |
| 2017-09-15 | 1,307800 | -0,02% |
| 2017-09-14 | 1,307700 | -0,01% |
| 2017-09-13 | 1,307700 | +0,00% |
| 2017-09-12 | 1,307600 | -0,01% |
| 2017-09-11 | 1,307600 | +0,00% |
| 2017-09-08 | 1,307400 | -0,02% |
| 2017-09-07 | 1,307300 | -0,01% |
| 2017-09-06 | 1,307300 | +0,00% |
| 2017-09-05 | 1,307200 | -0,01% |
| 2017-09-04 | 1,307100 | -0,01% |
| 2017-09-01 | 1,306900 | -0,02% |
| 2017-08-31 | 1,306800 | -0,01% |
| 2017-08-30 | 1,306800 | +0,00% |
| 2017-08-29 | 1,306700 | -0,01% |
| 2017-08-28 | 1,306600 | -0,01% |
| 2017-08-25 | 1,306400 | -0,02% |
| 2017-08-24 | 1,306300 | -0,01% |
| 2017-08-23 | 1,306200 | -0,01% |
| 2017-08-22 | 1,306100 | -0,01% |
| 2017-08-21 | 1,306100 | +0,00% |
| 2017-08-18 | 1,305700 | -0,03% |
| 2017-08-17 | 1,305600 | -0,01% |
| 2017-08-16 | 1,305500 | -0,01% |
| 2017-08-15 | 1,305400 | -0,01% |
| 2017-08-14 | 1,305200 | -0,02% |
| 2017-08-11 | 1,305000 | -0,02% |
| 2017-08-10 | 1,305000 | +0,00% |
| 2017-08-09 | 1,305000 | +0,00% |
| 2017-08-08 | 1,305000 | +0,00% |
| 2017-08-07 | 1,304900 | -0,01% |
| 2017-08-04 | 1,304400 | -0,04% |
| 2017-08-03 | 1,304300 | -0,01% |
| 2017-08-02 | 1,304200 | -0,01% |
| 2017-08-01 | 1,304200 | +0,00% |
| 2017-07-31 | 1,304000 | -0,02% |
| 2017-07-28 | 1,303600 | -0,03% |
| 2017-07-27 | 1,303500 | -0,01% |
| 2017-07-26 | 1,303400 | -0,01% |
| 2017-07-25 | 1,303400 | +0,00% |
| 2017-07-24 | 1,303300 | -0,01% |
| 2017-07-21 | 1,302900 | -0,03% |
| 2017-07-20 | 1,302800 | -0,01% |
| 2017-07-19 | 1,302700 | -0,01% |
| 2017-07-18 | 1,302600 | -0,01% |
| 2017-07-17 | 1,302500 | -0,01% |
| 2017-07-14 | 1,302200 | -0,02% |
| 2017-07-13 | 1,302000 | -0,02% |
| 2017-07-12 | 1,301900 | -0,01% |
| 2017-07-11 | 1,301800 | -0,01% |
| 2017-07-10 | 1,301700 | -0,01% |
| 2017-07-07 | 1,301400 | -0,02% |
| 2017-07-06 | 1,301300 | -0,01% |
| 2017-07-05 | 1,301200 | -0,01% |
| 2017-07-04 | 1,301200 | +0,00% |
| 2017-07-03 | 1,301200 | +0,00% |
| 2017-06-30 | 1,300900 | -0,02% |
| 2017-06-29 | 1,300800 | -0,01% |
| 2017-06-28 | 1,300800 | +0,00% |
| 2017-06-27 | 1,300700 | -0,01% |
| 2017-06-26 | 1,300600 | -0,01% |
| 2017-06-23 | 1,300400 | -0,02% |
| 2017-06-22 | 1,300300 | -0,01% |
| 2017-06-21 | 1,300300 | +0,00% |
| 2017-06-20 | 1,300300 | +0,00% |
| 2017-06-19 | 1,300300 | +0,00% |
| 2017-06-16 | 1,300100 | -0,02% |
| 2017-06-15 | 1,300000 | -0,01% |
| 2017-06-14 | 1,299900 | -0,01% |
| 2017-06-13 | 1,299900 | +0,00% |
| 2017-06-12 | 1,299800 | -0,01% |
| 2017-06-09 | 1,299600 | -0,02% |
| 2017-06-08 | 1,299500 | -0,01% |
| 2017-06-07 | 1,299400 | -0,01% |
| 2017-06-06 | 1,299400 | +0,00% |
| 2017-06-02 | 1,299100 | -0,02% |
| 2017-06-01 | 1,299000 | -0,01% |
| 2017-05-31 | 1,299000 | +0,00% |
| 2017-05-30 | 1,298800 | -0,02% |
| 2017-05-29 | 1,298700 | -0,01% |
| 2017-05-26 | 1,298200 | -0,04% |
| 2017-05-25 | 1,298000 | -0,02% |
| 2017-05-24 | 1,297900 | -0,01% |
| 2017-05-23 | 1,297800 | -0,01% |
| 2017-05-22 | 1,297800 | +0,00% |
| 2017-05-19 | 1,297600 | -0,02% |
| 2017-05-18 | 1,297600 | +0,00% |
| 2017-05-17 | 1,297600 | +0,00% |
| 2017-05-16 | 1,297500 | -0,01% |
| 2017-05-15 | 1,297400 | -0,01% |
| 2017-05-12 | 1,297200 | -0,02% |
| 2017-05-11 | 1,297200 | +0,00% |
| 2017-05-10 | 1,297100 | -0,01% |
| 2017-05-09 | 1,297000 | -0,01% |
| 2017-05-08 | 1,297200 | +0,02% |
| 2017-05-05 | 1,296800 | -0,03% |
| 2017-05-04 | 1,296800 | +0,00% |
| 2017-05-03 | 1,296800 | +0,00% |
| 2017-05-02 | 1,296800 | +0,00% |
| 2017-04-28 | 1,296600 | -0,02% |
| 2017-04-27 | 1,296600 | +0,00% |
| 2017-04-26 | 1,296500 | -0,01% |
| 2017-04-25 | 1,296500 | +0,00% |
| 2017-04-24 | 1,296400 | -0,01% |
| 2017-04-21 | 1,296300 | -0,01% |
| 2017-04-20 | 1,296200 | -0,01% |
| 2017-04-19 | 1,296200 | +0,00% |
| 2017-04-18 | 1,296100 | -0,01% |
| 2017-04-13 | 1,295900 | -0,02% |
| 2017-04-12 | 1,295900 | +0,00% |
| 2017-04-11 | 1,295800 | -0,01% |
| 2017-04-10 | 1,295800 | +0,00% |
| 2017-04-07 | 1,295600 | -0,02% |
| 2017-04-06 | 1,295600 | +0,00% |
| 2017-04-05 | 1,295800 | +0,02% |
| 2017-04-04 | 1,295600 | -0,02% |
| 2017-04-03 | 1,295500 | -0,01% |
| 2017-03-31 | 1,295800 | +0,02% |
| 2017-03-30 | 1,295700 | -0,01% |
| 2017-03-29 | 1,295700 | +0,00% |
| 2017-03-28 | 1,295700 | +0,00% |
| 2017-03-27 | 1,295300 | -0,03% |
| 2017-03-24 | 1,295500 | +0,02% |
| 2017-03-23 | 1,295400 | -0,01% |
| 2017-03-22 | 1,295400 | +0,00% |
| 2017-03-21 | 1,295300 | -0,01% |
| 2017-03-20 | 1,295300 | +0,00% |
| 2017-03-17 | 1,295200 | -0,01% |
| 2017-03-16 | 1,295200 | +0,00% |
| 2017-03-14 | 1,294200 | -0,08% |
| 2017-03-13 | 1,294200 | +0,00% |
| 2017-03-10 | 1,294100 | -0,01% |
| 2017-03-09 | 1,294100 | +0,00% |
| 2017-03-08 | 1,294000 | -0,01% |
| 2017-03-07 | 1,294000 | +0,00% |
| 2017-03-06 | 1,293900 | -0,01% |
| 2017-03-03 | 1,293800 | -0,01% |
| 2017-03-02 | 1,293800 | +0,00% |
| 2017-03-01 | 1,293700 | -0,01% |
| 2017-02-28 | 1,293800 | +0,01% |
| 2017-02-27 | 1,293700 | -0,01% |
| 2017-02-24 | 1,293500 | -0,02% |
| 2017-02-23 | 1,293500 | +0,00% |
| 2017-02-22 | 1,293500 | +0,00% |
| 2017-02-21 | 1,293500 | +0,00% |
| 2017-02-20 | 1,293400 | -0,01% |
| 2017-02-17 | 1,293300 | -0,01% |
| 2017-02-16 | 1,293300 | +0,00% |
| 2017-02-15 | 1,293200 | -0,01% |
| 2017-02-14 | 1,293200 | +0,00% |
| 2017-02-13 | 1,293000 | -0,02% |
| 2017-02-10 | 1,292900 | -0,01% |
| 2017-02-09 | 1,292900 | +0,00% |
| 2017-02-08 | 1,292800 | -0,01% |
| 2017-02-07 | 1,292800 | +0,00% |
| 2017-02-03 | 1,292600 | -0,02% |
| 2017-02-02 | 1,292500 | -0,01% |
| 2017-02-01 | 1,292500 | +0,00% |
| 2017-01-31 | 1,292500 | +0,00% |
| 2017-01-30 | 1,292500 | +0,00% |
| 2017-01-27 | 1,292300 | -0,02% |
| 2017-01-26 | 1,292300 | +0,00% |
| 2017-01-25 | 1,292300 | +0,00% |
| 2017-01-24 | 1,292200 | -0,01% |
| 2017-01-23 | 1,292200 | +0,00% |
| 2017-01-20 | 1,292100 | -0,01% |
| 2017-01-19 | 1,292000 | -0,01% |
| 2017-01-18 | 1,292000 | +0,00% |
| 2017-01-17 | 1,292000 | +0,00% |
| 2017-01-16 | 1,291900 | -0,01% |
| 2017-01-13 | 1,291600 | -0,02% |
| 2017-01-12 | 1,291500 | -0,01% |
| 2017-01-11 | 1,291600 | +0,01% |
| 2017-01-10 | 1,291500 | -0,01% |
| 2017-01-09 | 1,291500 | +0,00% |
| 2017-01-06 | 1,291300 | -0,02% |
| 2017-01-05 | 1,291300 | +0,00% |
| 2017-01-04 | 1,291200 | -0,01% |
| 2017-01-03 | 1,291200 | +0,00% |
| 2017-01-02 | 1,291200 | +0,00% |
| 2016-12-30 | 1,291100 | -0,01% |
| 2016-12-29 | 1,291000 | -0,01% |
| 2016-12-28 | 1,291000 | +0,00% |
| 2016-12-27 | 1,290900 | -0,01% |
| 2016-12-23 | 1,290700 | -0,02% |
| 2016-12-22 | 1,290500 | -0,02% |
| 2016-12-21 | 1,290500 | +0,00% |
| 2016-12-20 | 1,290500 | +0,00% |
| 2016-12-19 | 1,290400 | -0,01% |
| 2016-12-16 | 1,290100 | -0,02% |
| 2016-12-15 | 1,290200 | +0,01% |
| 2016-12-14 | 1,290000 | -0,02% |
| 2016-12-13 | 1,290200 | +0,02% |
| 2016-12-12 | 1,290000 | -0,02% |
| 2016-12-09 | 1,289800 | -0,02% |
| 2016-12-08 | 1,289800 | +0,00% |
| 2016-12-07 | 1,289700 | -0,01% |
| 2016-12-06 | 1,289700 | +0,00% |
| 2016-12-05 | 1,289600 | -0,01% |
| 2016-12-02 | 1,289500 | -0,01% |
| 2016-12-01 | 1,289400 | -0,01% |
| 2016-11-30 | 1,289400 | +0,00% |
| 2016-11-29 | 1,289300 | -0,01% |
| 2016-11-28 | 1,289300 | +0,00% |
| 2016-11-25 | 1,289100 | -0,02% |
| 2016-11-24 | 1,289000 | -0,01% |
| 2016-11-23 | 1,289000 | +0,00% |
| 2016-11-22 | 1,288900 | -0,01% |
| 2016-11-21 | 1,288700 | -0,02% |
| 2016-11-18 | 1,288500 | -0,02% |
| 2016-11-17 | 1,288500 | +0,00% |
| 2016-11-16 | 1,288400 | -0,01% |
| 2016-11-15 | 1,288400 | +0,00% |
| 2016-11-14 | 1,288300 | -0,01% |
| 2016-11-11 | 1,288100 | -0,02% |
| 2016-11-10 | 1,288100 | +0,00% |
| 2016-11-09 | 1,288000 | -0,01% |
| 2016-11-08 | 1,287900 | -0,01% |
| 2016-11-07 | 1,287800 | -0,01% |
| 2016-11-04 | 1,287600 | -0,02% |
| 2016-11-03 | 1,287500 | -0,01% |
| 2016-11-02 | 1,287500 | +0,00% |
| 2016-10-28 | 1,287100 | -0,03% |
| 2016-10-27 | 1,287100 | +0,00% |
| 2016-10-26 | 1,287000 | -0,01% |
| 2016-10-25 | 1,286900 | -0,01% |
| 2016-10-24 | 1,286800 | -0,01% |
| 2016-10-21 | 1,286700 | -0,01% |
| 2016-10-20 | 1,286700 | +0,00% |
| 2016-10-19 | 1,286700 | +0,00% |
| 2016-10-18 | 1,286700 | +0,00% |
| 2016-10-17 | 1,286600 | -0,01% |
| 2016-10-14 | 1,286500 | -0,01% |
| 2016-10-13 | 1,286400 | -0,01% |
| 2016-10-12 | 1,286400 | +0,00% |
| 2016-10-11 | 1,286300 | -0,01% |
| 2016-10-10 | 1,286300 | +0,00% |
| 2016-10-07 | 1,286200 | -0,01% |
| 2016-10-06 | 1,286100 | -0,01% |
| 2016-10-05 | 1,286100 | +0,00% |
| 2016-10-04 | 1,286000 | -0,01% |
| 2016-10-03 | 1,286000 | +0,00% |
| 2016-09-30 | 1,285900 | -0,01% |
| 2016-09-29 | 1,285800 | -0,01% |
| 2016-09-28 | 1,285800 | +0,00% |
| 2016-09-27 | 1,285700 | -0,01% |
| 2016-09-26 | 1,285700 | +0,00% |
| 2016-09-23 | 1,285500 | -0,02% |
| 2016-09-22 | 1,285400 | -0,01% |
| 2016-09-21 | 1,285400 | +0,00% |
| 2016-09-20 | 1,285400 | +0,00% |
| 2016-09-19 | 1,285300 | -0,01% |
| 2016-09-16 | 1,285100 | -0,02% |
| 2016-09-15 | 1,285000 | -0,01% |
| 2016-09-14 | 1,285000 | +0,00% |
| 2016-09-13 | 1,284900 | -0,01% |
| 2016-09-12 | 1,284900 | +0,00% |
| 2016-09-09 | 1,284700 | -0,02% |
| 2016-09-08 | 1,284700 | +0,00% |
| 2016-09-07 | 1,284600 | -0,01% |
| 2016-09-06 | 1,284600 | +0,00% |
| 2016-09-05 | 1,284500 | -0,01% |
| 2016-09-02 | 1,284400 | -0,01% |
| 2016-09-01 | 1,284300 | -0,01% |
| 2016-08-31 | 1,284300 | +0,00% |
| 2016-08-30 | 1,284200 | -0,01% |
| 2016-08-29 | 1,284200 | +0,00% |
| 2016-08-26 | 1,284000 | -0,02% |
| 2016-08-25 | 1,283900 | -0,01% |
| 2016-08-24 | 1,283900 | +0,00% |
| 2016-08-23 | 1,283800 | -0,01% |
| 2016-08-22 | 1,283800 | +0,00% |
| 2016-08-19 | 1,283600 | -0,02% |
| 2016-08-18 | 1,283600 | +0,00% |
| 2016-08-17 | 1,283500 | -0,01% |
| 2016-08-16 | 1,283500 | +0,00% |
| 2016-08-15 | 1,283400 | -0,01% |
| 2016-08-12 | 1,283200 | -0,02% |
| 2016-08-11 | 1,283200 | +0,00% |
| 2016-08-10 | 1,283100 | -0,01% |
| 2016-08-09 | 1,283100 | +0,00% |
| 2016-08-08 | 1,283000 | -0,01% |
| 2016-08-05 | 1,282900 | -0,01% |
| 2016-08-04 | 1,282800 | -0,01% |
| 2016-08-03 | 1,282800 | +0,00% |
| 2016-08-02 | 1,282700 | -0,01% |
| 2016-08-01 | 1,282700 | +0,00% |
| 2016-07-29 | 1,282500 | -0,02% |
| 2016-07-28 | 1,282400 | -0,01% |
| 2016-07-27 | 1,282400 | +0,00% |
| 2016-07-26 | 1,282300 | -0,01% |
| 2016-07-25 | 1,282300 | +0,00% |
| 2016-07-22 | 1,282100 | -0,02% |
| 2016-07-21 | 1,282000 | -0,01% |
| 2016-07-20 | 1,282000 | +0,00% |
| 2016-07-19 | 1,281900 | -0,01% |
| 2016-07-18 | 1,281800 | -0,01% |
| 2016-07-15 | 1,281700 | -0,01% |
| 2016-07-14 | 1,281600 | -0,01% |
| 2016-07-13 | 1,281500 | -0,01% |
| 2016-07-12 | 1,281500 | +0,00% |
| 2016-07-11 | 1,281400 | -0,01% |
| 2016-07-08 | 1,281200 | -0,02% |
| 2016-07-07 | 1,281200 | +0,00% |
| 2016-07-06 | 1,281100 | -0,01% |
| 2016-07-05 | 1,281000 | -0,01% |
| 2016-07-04 | 1,281000 | +0,00% |
| 2016-07-01 | 1,280800 | -0,02% |
| 2016-06-30 | 1,280800 | +0,00% |
| 2016-06-29 | 1,280700 | -0,01% |
| 2016-06-28 | 1,280600 | -0,01% |
| 2016-06-27 | 1,280600 | +0,00% |
| 2016-06-24 | 1,280500 | -0,01% |
| 2016-06-23 | 1,280400 | -0,01% |
| 2016-06-22 | 1,280300 | -0,01% |
| 2016-06-21 | 1,280200 | -0,01% |
| 2016-06-20 | 1,280200 | +0,00% |
| 2016-06-17 | 1,280000 | -0,02% |
| 2016-06-16 | 1,279900 | -0,01% |
| 2016-06-15 | 1,279900 | +0,00% |
| 2016-06-14 | 1,279800 | -0,01% |
| 2016-06-13 | 1,279800 | +0,00% |
| 2016-06-10 | 1,279600 | -0,02% |
| 2016-06-09 | 1,279500 | -0,01% |
| 2016-06-08 | 1,279500 | +0,00% |
| 2016-06-07 | 1,279400 | -0,01% |
| 2016-06-06 | 1,279300 | -0,01% |
| 2016-06-03 | 1,279100 | -0,02% |
| 2016-06-02 | 1,279100 | +0,00% |
| 2016-06-01 | 1,279000 | -0,01% |
| 2016-05-31 | 1,278900 | -0,01% |
| 2016-05-30 | 1,278800 | -0,01% |
| 2016-05-27 | 1,278700 | -0,01% |
| 2016-05-26 | 1,278600 | -0,01% |
| 2016-05-25 | 1,278500 | -0,01% |
| 2016-05-24 | 1,278400 | -0,01% |
| 2016-05-23 | 1,278400 | +0,00% |
| 2016-05-20 | 1,278300 | -0,01% |
| 2016-05-19 | 1,278200 | -0,01% |
| 2016-05-18 | 1,278100 | -0,01% |
| 2016-05-17 | 1,278100 | +0,00% |
| 2016-05-13 | 1,277800 | -0,02% |
| 2016-05-12 | 1,277800 | +0,00% |
| 2016-05-11 | 1,277700 | -0,01% |
| 2016-05-10 | 1,277700 | +0,00% |
| 2016-05-09 | 1,277600 | -0,01% |
| 2016-05-06 | 1,277400 | -0,02% |
| 2016-05-05 | 1,277400 | +0,00% |
| 2016-05-04 | 1,277300 | -0,01% |
| 2016-05-03 | 1,277300 | +0,00% |
| 2016-05-02 | 1,277200 | -0,01% |
| 2016-04-29 | 1,277000 | -0,02% |
| 2016-04-28 | 1,277000 | +0,00% |
| 2016-04-27 | 1,276900 | -0,01% |
| 2016-04-26 | 1,276900 | +0,00% |
| 2016-04-25 | 1,276800 | -0,01% |
| 2016-04-22 | 1,276600 | -0,02% |
| 2016-04-21 | 1,276500 | -0,01% |
| 2016-04-20 | 1,276500 | +0,00% |
| 2016-04-19 | 1,276400 | -0,01% |
| 2016-04-18 | 1,276300 | -0,01% |
| 2016-04-15 | 1,276100 | -0,02% |
| 2016-04-14 | 1,276100 | +0,00% |
| 2016-04-13 | 1,276000 | -0,01% |
| 2016-04-12 | 1,275900 | -0,01% |
| 2016-04-11 | 1,275900 | +0,00% |
| 2016-04-08 | 1,275700 | -0,02% |
| 2016-04-07 | 1,275600 | -0,01% |
| 2016-04-06 | 1,275500 | -0,01% |
| 2016-04-05 | 1,275400 | -0,01% |
| 2016-04-04 | 1,275300 | -0,01% |
| 2016-04-01 | 1,275100 | -0,02% |
| 2016-03-31 | 1,275100 | +0,00% |
| 2016-03-30 | 1,275000 | -0,01% |
| 2016-03-29 | 1,274900 | -0,01% |
| 2016-03-25 | 1,274700 | -0,02% |
| 2016-03-24 | 1,274600 | -0,01% |
| 2016-03-23 | 1,274500 | -0,01% |
| 2016-03-22 | 1,274500 | +0,00% |
| 2016-03-21 | 1,274400 | -0,01% |
| 2016-03-18 | 1,274200 | -0,02% |
| 2016-03-17 | 1,274100 | -0,01% |
| 2016-03-16 | 1,274000 | -0,01% |
| 2016-03-11 | 1,273700 | -0,02% |
| 2016-03-10 | 1,273600 | -0,01% |
| 2016-03-09 | 1,273500 | -0,01% |
| 2016-03-08 | 1,273400 | -0,01% |
| 2016-03-07 | 1,273400 | +0,00% |
| 2016-03-05 | 1,273200 | -0,02% |
| 2016-03-04 | 1,273100 | -0,01% |
| 2016-03-03 | 1,273100 | +0,00% |
| 2016-03-02 | 1,273000 | -0,01% |
| 2016-03-01 | 1,272900 | -0,01% |
| 2016-02-29 | 1,272800 | -0,01% |
| 2016-02-26 | 1,272500 | -0,02% |
| 2016-02-25 | 1,272500 | +0,00% |
| 2016-02-24 | 1,272400 | -0,01% |
| 2016-02-23 | 1,272300 | -0,01% |
| 2016-02-22 | 1,272300 | +0,00% |
| 2016-02-19 | 1,272000 | -0,02% |
| 2016-02-18 | 1,271900 | -0,01% |
| 2016-02-17 | 1,271900 | +0,00% |
| 2016-02-16 | 1,271800 | -0,01% |
| 2016-02-15 | 1,271700 | -0,01% |
| 2016-02-12 | 1,271500 | -0,02% |
| 2016-02-11 | 1,271400 | -0,01% |
| 2016-02-10 | 1,271300 | -0,01% |
| 2016-02-09 | 1,271200 | -0,01% |
| 2016-02-08 | 1,271200 | +0,00% |
| 2016-02-05 | 1,270900 | -0,02% |
| 2016-02-04 | 1,270800 | -0,01% |
| 2016-02-03 | 1,270700 | -0,01% |
| 2016-02-02 | 1,270600 | -0,01% |
| 2016-02-01 | 1,270500 | -0,01% |
| 2016-01-29 | 1,270200 | -0,02% |
| 2016-01-28 | 1,269900 | -0,02% |
| 2016-01-27 | 1,269900 | +0,00% |
| 2016-01-26 | 1,269800 | -0,01% |
| 2016-01-25 | 1,269700 | -0,01% |
| 2016-01-22 | 1,269600 | -0,01% |
| 2016-01-21 | 1,269500 | -0,01% |
| 2016-01-20 | 1,269600 | +0,01% |
| 2016-01-19 | 1,269500 | -0,01% |
| 2016-01-18 | 1,269500 | +0,00% |
| 2016-01-15 | 1,269200 | -0,02% |
| 2016-01-14 | 1,269100 | -0,01% |
| 2016-01-13 | 1,269000 | -0,01% |
| 2016-01-12 | 1,268900 | -0,01% |
| 2016-01-11 | 1,268800 | -0,01% |
| 2016-01-08 | 1,268500 | -0,02% |
| 2016-01-07 | 1,268400 | -0,01% |
| 2016-01-06 | 1,268300 | -0,01% |
| 2016-01-05 | 1,268300 | +0,00% |
| 2016-01-04 | 1,268200 | -0,01% |
| 2015-12-31 | 1,267800 | -0,03% |
| 2015-12-30 | 1,267700 | -0,01% |
| 2015-12-29 | 1,267700 | +0,00% |
| 2015-12-28 | 1,267500 | -0,02% |
| 2015-12-23 | 1,267100 | -0,03% |
| 2015-12-22 | 1,267200 | +0,01% |
| 2015-12-21 | 1,267200 | +0,00% |
| 2015-12-18 | 1,267000 | -0,02% |
| 2015-12-17 | 1,266900 | -0,01% |
| 2015-12-16 | 1,266700 | -0,02% |
| 2015-12-15 | 1,266800 | +0,01% |
| 2015-12-14 | 1,266900 | +0,01% |
| 2015-12-12 | 1,266700 | -0,02% |
| 2015-12-11 | 1,266700 | +0,00% |
| 2015-12-10 | 1,266600 | -0,01% |
| 2015-12-09 | 1,266600 | +0,00% |
| 2015-12-08 | 1,266500 | -0,01% |
| 2015-12-07 | 1,266500 | +0,00% |
| 2015-12-04 | 1,266200 | -0,02% |
| 2015-12-03 | 1,266100 | -0,01% |
| 2015-12-02 | 1,266000 | -0,01% |
| 2015-12-01 | 1,265800 | -0,02% |
| 2015-11-30 | 1,265700 | -0,01% |
| 2015-11-27 | 1,265500 | -0,02% |
| 2015-11-26 | 1,265400 | -0,01% |
| 2015-11-25 | 1,265300 | -0,01% |
| 2015-11-24 | 1,265200 | -0,01% |
| 2015-11-23 | 1,265100 | -0,01% |
| 2015-11-20 | 1,264900 | -0,02% |
| 2015-11-19 | 1,264700 | -0,02% |
| 2015-11-18 | 1,264700 | +0,00% |
| 2015-11-17 | 1,264600 | -0,01% |
| 2015-11-16 | 1,264500 | -0,01% |
| 2015-11-13 | 1,264200 | -0,02% |
| 2015-11-12 | 1,264100 | -0,01% |
| 2015-11-11 | 1,263900 | -0,02% |
| 2015-11-10 | 1,263900 | +0,00% |
| 2015-11-09 | 1,263800 | -0,01% |
| 2015-11-06 | 1,263700 | -0,01% |
| 2015-11-05 | 1,263600 | -0,01% |
| 2015-11-04 | 1,263500 | -0,01% |
| 2015-11-03 | 1,263500 | +0,00% |
| 2015-11-02 | 1,263400 | -0,01% |
| 2015-10-30 | 1,263100 | -0,02% |
| 2015-10-29 | 1,263000 | -0,01% |
| 2015-10-28 | 1,263000 | +0,00% |
| 2015-10-27 | 1,263000 | +0,00% |
| 2015-10-26 | 1,262900 | -0,01% |
| 2015-10-22 | 1,262700 | -0,02% |
| 2015-10-21 | 1,262700 | +0,00% |
| 2015-10-20 | 1,262800 | +0,01% |
| 2015-10-19 | 1,262700 | -0,01% |
| 2015-10-16 | 1,262500 | -0,02% |
| 2015-10-15 | 1,262400 | -0,01% |
| 2015-10-14 | 1,262300 | -0,01% |
| 2015-10-13 | 1,262300 | +0,00% |
| 2015-10-12 | 1,262200 | -0,01% |
| 2015-10-09 | 1,262000 | -0,02% |
| 2015-10-08 | 1,261900 | -0,01% |
| 2015-10-07 | 1,261600 | -0,02% |
| 2015-10-06 | 1,261600 | +0,00% |
| 2015-10-05 | 1,261600 | +0,00% |
| 2015-10-02 | 1,261400 | -0,02% |
| 2015-10-01 | 1,261200 | -0,02% |
| 2015-09-30 | 1,261200 | +0,00% |
| 2015-09-29 | 1,261200 | +0,00% |
| 2015-09-28 | 1,261200 | +0,00% |
| 2015-09-25 | 1,260900 | -0,02% |
| 2015-09-24 | 1,260800 | -0,01% |
| 2015-09-23 | 1,260700 | -0,01% |
| 2015-09-22 | 1,260700 | +0,00% |
| 2015-09-21 | 1,260800 | +0,01% |
| 2015-09-18 | 1,260700 | -0,01% |
| 2015-09-17 | 1,260500 | -0,02% |
| 2015-09-16 | 1,260700 | +0,02% |
| 2015-09-15 | 1,260500 | -0,02% |
| 2015-09-14 | 1,260400 | -0,01% |
| 2015-09-11 | 1,260100 | -0,02% |
| 2015-09-10 | 1,260100 | +0,00% |
| 2015-09-09 | 1,260000 | -0,01% |
| 2015-09-08 | 1,259900 | -0,01% |
| 2015-09-07 | 1,260000 | +0,01% |
| 2015-09-04 | 1,259800 | -0,02% |
| 2015-09-03 | 1,259600 | -0,02% |
| 2015-09-02 | 1,259600 | +0,00% |
| 2015-09-01 | 1,259400 | -0,02% |
| 2015-08-31 | 1,259400 | +0,00% |
| 2015-08-28 | 1,259200 | -0,02% |
| 2015-08-27 | 1,258900 | -0,02% |
| 2015-08-26 | 1,258900 | +0,00% |
| 2015-08-25 | 1,258800 | -0,01% |
| 2015-08-24 | 1,258900 | +0,01% |
| 2015-08-19 | 1,258500 | -0,03% |
| 2015-08-18 | 1,258400 | -0,01% |
| 2015-08-17 | 1,258300 | -0,01% |
| 2015-08-14 | 1,258100 | -0,02% |
| 2015-08-13 | 1,258000 | -0,01% |
| 2015-08-12 | 1,257900 | -0,01% |
| 2015-08-11 | 1,258000 | +0,01% |
| 2015-08-10 | 1,257900 | -0,01% |
| 2015-08-08 | 1,257700 | -0,02% |
| 2015-08-07 | 1,257700 | +0,00% |
| 2015-08-06 | 1,257600 | -0,01% |
| 2015-08-05 | 1,257600 | +0,00% |
| 2015-08-04 | 1,257400 | -0,02% |
| 2015-08-03 | 1,257400 | +0,00% |
| 2015-07-31 | 1,257100 | -0,02% |
| 2015-07-30 | 1,257100 | +0,00% |
| 2015-07-29 | 1,257000 | -0,01% |
| 2015-07-28 | 1,256900 | -0,01% |
| 2015-07-27 | 1,256800 | -0,01% |
| 2015-07-24 | 1,256700 | -0,01% |
| 2015-07-23 | 1,256600 | -0,01% |
| 2015-07-22 | 1,256500 | -0,01% |
| 2015-07-21 | 1,256400 | -0,01% |
| 2015-07-20 | 1,256400 | +0,00% |
| 2015-07-17 | 1,256100 | -0,02% |
| 2015-07-16 | 1,256000 | -0,01% |
| 2015-07-15 | 1,256000 | +0,00% |
| 2015-07-14 | 1,255900 | -0,01% |
| 2015-07-13 | 1,255800 | -0,01% |
| 2015-07-10 | 1,255600 | -0,02% |
| 2015-07-09 | 1,255500 | -0,01% |
| 2015-07-08 | 1,255500 | +0,00% |
| 2015-07-07 | 1,255400 | -0,01% |
| 2015-07-06 | 1,255300 | -0,01% |
| 2015-07-03 | 1,255100 | -0,02% |
| 2015-07-02 | 1,255000 | -0,01% |
| 2015-07-01 | 1,255000 | +0,00% |
| 2015-06-30 | 1,254900 | -0,01% |
| 2015-06-29 | 1,254900 | +0,00% |
| 2015-06-26 | 1,254700 | -0,02% |
| 2015-06-25 | 1,254600 | -0,01% |
| 2015-06-24 | 1,254500 | -0,01% |
| 2015-06-23 | 1,254500 | +0,00% |
| 2015-06-22 | 1,254400 | -0,01% |
| 2015-06-19 | 1,254200 | -0,02% |
| 2015-06-18 | 1,254100 | -0,01% |
| 2015-06-17 | 1,254100 | +0,00% |
| 2015-06-16 | 1,254000 | -0,01% |
| 2015-06-15 | 1,253900 | -0,01% |
| 2015-06-12 | 1,253700 | -0,02% |
| 2015-06-11 | 1,253600 | -0,01% |
| 2015-06-10 | 1,253600 | +0,00% |
| 2015-06-09 | 1,253500 | -0,01% |
| 2015-06-08 | 1,253500 | +0,00% |
| 2015-06-05 | 1,253300 | -0,02% |
| 2015-06-04 | 1,253200 | -0,01% |
| 2015-06-03 | 1,253200 | +0,00% |
| 2015-06-02 | 1,253100 | -0,01% |
| 2015-06-01 | 1,253000 | -0,01% |
| 2015-05-29 | 1,252800 | -0,02% |
| 2015-05-28 | 1,252700 | -0,01% |
| 2015-05-27 | 1,252700 | +0,00% |
| 2015-05-26 | 1,252600 | -0,01% |
| 2015-05-22 | 1,252400 | -0,02% |
| 2015-05-21 | 1,252300 | -0,01% |
| 2015-05-20 | 1,252200 | -0,01% |
| 2015-05-19 | 1,252200 | +0,00% |
| 2015-05-18 | 1,252100 | -0,01% |
| 2015-05-15 | 1,251900 | -0,02% |
| 2015-05-14 | 1,251800 | -0,01% |
| 2015-05-13 | 1,251800 | +0,00% |
| 2015-05-12 | 1,251700 | -0,01% |
| 2015-05-11 | 1,251600 | -0,01% |
| 2015-05-08 | 1,251400 | -0,02% |
| 2015-05-07 | 1,251400 | +0,00% |
| 2015-05-06 | 1,251300 | -0,01% |
| 2015-05-05 | 1,251200 | -0,01% |
| 2015-05-04 | 1,251100 | -0,01% |
| 2015-04-30 | 1,250800 | -0,02% |
| 2015-04-29 | 1,250800 | +0,00% |
| 2015-04-28 | 1,250700 | -0,01% |
| 2015-04-27 | 1,250600 | -0,01% |
| 2015-04-24 | 1,250400 | -0,02% |
| 2015-04-23 | 1,250300 | -0,01% |
| 2015-04-22 | 1,250200 | -0,01% |
| 2015-04-21 | 1,250100 | -0,01% |
| 2015-04-20 | 1,250100 | +0,00% |
| 2015-04-17 | 1,249800 | -0,02% |
| 2015-04-16 | 1,249800 | +0,00% |
| 2015-04-15 | 1,249700 | -0,01% |
| 2015-04-14 | 1,249600 | -0,01% |
| 2015-04-13 | 1,249500 | -0,01% |
| 2015-04-10 | 1,249300 | -0,02% |
| 2015-04-09 | 1,249200 | -0,01% |
| 2015-04-08 | 1,249100 | -0,01% |
| 2015-04-07 | 1,249000 | -0,01% |
| 2015-04-03 | 1,248800 | -0,02% |
| 2015-04-02 | 1,248700 | -0,01% |
| 2015-04-01 | 1,248600 | -0,01% |
| 2015-03-31 | 1,248600 | +0,00% |
| 2015-03-30 | 1,248500 | -0,01% |
| 2015-03-27 | 1,248300 | -0,02% |
| 2015-03-26 | 1,248300 | +0,00% |
| 2015-03-25 | 1,248200 | -0,01% |
| 2015-03-24 | 1,248100 | -0,01% |
| 2015-03-23 | 1,248100 | +0,00% |
| 2015-03-20 | 1,247900 | -0,02% |
| 2015-03-19 | 1,247800 | -0,01% |
| 2015-03-18 | 1,247800 | +0,00% |
| 2015-03-17 | 1,247700 | -0,01% |
| 2015-03-16 | 1,247600 | -0,01% |
| 2015-03-13 | 1,247500 | -0,01% |
| 2015-03-12 | 1,247400 | -0,01% |
| 2015-03-11 | 1,247400 | +0,00% |
| 2015-03-10 | 1,247300 | -0,01% |
| 2015-03-09 | 1,247200 | -0,01% |
| 2015-03-06 | 1,247100 | -0,01% |
| 2015-03-05 | 1,247000 | -0,01% |
| 2015-03-04 | 1,247000 | +0,00% |
| 2015-03-03 | 1,246900 | -0,01% |
| 2015-03-02 | 1,246800 | -0,01% |
| 2015-02-27 | 1,246600 | -0,02% |
| 2015-02-26 | 1,246600 | +0,00% |
| 2015-02-25 | 1,246500 | -0,01% |
| 2015-02-24 | 1,246400 | -0,01% |
| 2015-02-23 | 1,246300 | -0,01% |
| 2015-02-20 | 1,246100 | -0,02% |
| 2015-02-19 | 1,246100 | +0,00% |
| 2015-02-18 | 1,246000 | -0,01% |
| 2015-02-17 | 1,245900 | -0,01% |
| 2015-02-16 | 1,245900 | +0,00% |
| 2015-02-13 | 1,245400 | -0,04% |
| 2015-02-12 | 1,245300 | -0,01% |
| 2015-02-11 | 1,245300 | +0,00% |
| 2015-02-10 | 1,245200 | -0,01% |
| 2015-02-09 | 1,245100 | -0,01% |
| 2015-02-06 | 1,244900 | -0,02% |
| 2015-02-05 | 1,244800 | -0,01% |
| 2015-02-04 | 1,244800 | +0,00% |
| 2015-02-03 | 1,244700 | -0,01% |
| 2015-02-02 | 1,244600 | -0,01% |
| 2015-01-30 | 1,244400 | -0,02% |
| 2015-01-29 | 1,244300 | -0,01% |
| 2015-01-28 | 1,244300 | +0,00% |
| 2015-01-27 | 1,244200 | -0,01% |
| 2015-01-26 | 1,244200 | +0,00% |
| 2015-01-23 | 1,244000 | -0,02% |
| 2015-01-22 | 1,243900 | -0,01% |
| 2015-01-21 | 1,243800 | -0,01% |
| 2015-01-20 | 1,243800 | +0,00% |
| 2015-01-19 | 1,243700 | -0,01% |
| 2015-01-16 | 1,243600 | -0,01% |
| 2015-01-15 | 1,243500 | -0,01% |
| 2015-01-14 | 1,243500 | +0,00% |
| 2015-01-13 | 1,243400 | -0,01% |
| 2015-01-12 | 1,243300 | -0,01% |
| 2015-01-10 | 1,243200 | -0,01% |
| 2015-01-09 | 1,243200 | +0,00% |
| 2015-01-08 | 1,243100 | -0,01% |
| 2015-01-07 | 1,243000 | -0,01% |
| 2015-01-06 | 1,243000 | +0,00% |
| 2015-01-05 | 1,242900 | -0,01% |
| 2014-12-31 | 1,242600 | -0,02% |
| 2014-12-30 | 1,242600 | +0,00% |
| 2014-12-29 | 1,242500 | -0,01% |
| 2014-12-23 | 1,242100 | -0,03% |
| 2014-12-22 | 1,242100 | +0,00% |
| 2014-12-19 | 1,241900 | -0,02% |
| 2014-12-18 | 1,241900 | +0,00% |
| 2014-12-17 | 1,241800 | -0,01% |
| 2014-12-16 | 1,241800 | +0,00% |
| 2014-12-15 | 1,241700 | -0,01% |
| 2014-12-13 | 1,241600 | -0,01% |
| 2014-12-12 | 1,241500 | -0,01% |
| 2014-12-11 | 1,241500 | +0,00% |
| 2014-12-10 | 1,241400 | -0,01% |
| 2014-12-09 | 1,241400 | +0,00% |
| 2014-12-08 | 1,241300 | -0,01% |
| 2014-12-05 | 1,241100 | -0,02% |
| 2014-12-04 | 1,241000 | -0,01% |
| 2014-12-03 | 1,241000 | +0,00% |
| 2014-12-02 | 1,240900 | -0,01% |
| 2014-12-01 | 1,240800 | -0,01% |
| 2014-11-28 | 1,240700 | -0,01% |
| 2014-11-27 | 1,240600 | -0,01% |
| 2014-11-26 | 1,240500 | -0,01% |
| 2014-11-25 | 1,240500 | +0,00% |
| 2014-11-24 | 1,240400 | -0,01% |
| 2014-11-21 | 1,240200 | -0,02% |
| 2014-11-20 | 1,240100 | -0,01% |
| 2014-11-19 | 1,240000 | -0,01% |
| 2014-11-18 | 1,240000 | +0,00% |
| 2014-11-17 | 1,239900 | -0,01% |
| 2014-11-14 | 1,239700 | -0,02% |
| 2014-11-13 | 1,239600 | -0,01% |
| 2014-11-12 | 1,239600 | +0,00% |
| 2014-11-11 | 1,239500 | -0,01% |
| 2014-11-10 | 1,239400 | -0,01% |
| 2014-11-07 | 1,239200 | -0,02% |
| 2014-11-06 | 1,239200 | +0,00% |
| 2014-11-05 | 1,239100 | -0,01% |
| 2014-11-04 | 1,239100 | +0,00% |
| 2014-11-03 | 1,239000 | -0,01% |
| 2014-10-31 | 1,238800 | -0,02% |
| 2014-10-30 | 1,238700 | -0,01% |
| 2014-10-29 | 1,238700 | +0,00% |
| 2014-10-28 | 1,238600 | -0,01% |
| 2014-10-27 | 1,238500 | -0,01% |
| 2014-10-22 | 1,238200 | -0,02% |
| 2014-10-21 | 1,238100 | -0,01% |
| 2014-10-20 | 1,238100 | +0,00% |
| 2014-10-18 | 1,237900 | -0,02% |
| 2014-10-17 | 1,237900 | +0,00% |
| 2014-10-16 | 1,237800 | -0,01% |
| 2014-10-15 | 1,237700 | -0,01% |
| 2014-10-14 | 1,237700 | +0,00% |
| 2014-10-13 | 1,237600 | -0,01% |
| 2014-10-10 | 1,237400 | -0,02% |
| 2014-10-09 | 1,237300 | -0,01% |
| 2014-10-08 | 1,237200 | -0,01% |
| 2014-10-07 | 1,237200 | +0,00% |
| 2014-10-06 | 1,237100 | -0,01% |
| 2014-10-03 | 1,236900 | -0,02% |
| 2014-10-02 | 1,236800 | -0,01% |
| 2014-10-01 | 1,236800 | +0,00% |
| 2014-09-30 | 1,236700 | -0,01% |
| 2014-09-29 | 1,236600 | -0,01% |
| 2014-09-26 | 1,236400 | -0,02% |
| 2014-09-25 | 1,236300 | -0,01% |
| 2014-09-24 | 1,236300 | +0,00% |
| 2014-09-23 | 1,236200 | -0,01% |
| 2014-09-22 | 1,236100 | -0,01% |
| 2014-09-19 | 1,235900 | -0,02% |
| 2014-09-18 | 1,235800 | -0,01% |
| 2014-09-17 | 1,235800 | +0,00% |
| 2014-09-16 | 1,235700 | -0,01% |
| 2014-09-15 | 1,235600 | -0,01% |
| 2014-09-12 | 1,235400 | -0,02% |
| 2014-09-11 | 1,235300 | -0,01% |
| 2014-09-10 | 1,235300 | +0,00% |
| 2014-09-09 | 1,235200 | -0,01% |
| 2014-09-08 | 1,235100 | -0,01% |
| 2014-09-05 | 1,234900 | -0,02% |
| 2014-09-04 | 1,234800 | -0,01% |
| 2014-09-03 | 1,234800 | +0,00% |
| 2014-09-02 | 1,234700 | -0,01% |
| 2014-09-01 | 1,234600 | -0,01% |
| 2014-08-29 | 1,234400 | -0,02% |
| 2014-08-28 | 1,234400 | +0,00% |
| 2014-08-27 | 1,234300 | -0,01% |
| 2014-08-26 | 1,234200 | -0,01% |
| 2014-08-25 | 1,234100 | -0,01% |
| 2014-08-22 | 1,233900 | -0,02% |
| 2014-08-21 | 1,233900 | +0,00% |
| 2014-08-19 | 1,233700 | -0,02% |
| 2014-08-18 | 1,233700 | +0,00% |
| 2014-08-15 | 1,233500 | -0,02% |
| 2014-08-14 | 1,233400 | -0,01% |
| 2014-08-13 | 1,233300 | -0,01% |
| 2014-08-12 | 1,233300 | +0,00% |
| 2014-08-11 | 1,233200 | -0,01% |
| 2014-08-08 | 1,233000 | -0,02% |
| 2014-08-07 | 1,232900 | -0,01% |
| 2014-08-06 | 1,232900 | +0,00% |
| 2014-08-05 | 1,232800 | -0,01% |
| 2014-08-04 | 1,232700 | -0,01% |
| 2014-08-01 | 1,232500 | -0,02% |
| 2014-07-31 | 1,232500 | +0,00% |
| 2014-07-30 | 1,232400 | -0,01% |
| 2014-07-29 | 1,232300 | -0,01% |
| 2014-07-28 | 1,232300 | +0,00% |
| 2014-07-25 | 1,232100 | -0,02% |
| 2014-07-24 | 1,232000 | -0,01% |
| 2014-07-23 | 1,231900 | -0,01% |
| 2014-07-22 | 1,231800 | -0,01% |
| 2014-07-21 | 1,231800 | +0,00% |
| 2014-07-18 | 1,231600 | -0,02% |
| 2014-07-17 | 1,231500 | -0,01% |
| 2014-07-16 | 1,231500 | +0,00% |
| 2014-07-15 | 1,231400 | -0,01% |
| 2014-07-14 | 1,231300 | -0,01% |
| 2014-07-11 | 1,231100 | -0,02% |
| 2014-07-10 | 1,231100 | +0,00% |
| 2014-07-09 | 1,231000 | -0,01% |
| 2014-07-08 | 1,230900 | -0,01% |
| 2014-07-07 | 1,230900 | +0,00% |
| 2014-07-04 | 1,230700 | -0,02% |
| 2014-07-03 | 1,230600 | -0,01% |
| 2014-07-02 | 1,230500 | -0,01% |
| 2014-07-01 | 1,230500 | +0,00% |
| 2014-06-30 | 1,230400 | -0,01% |
| 2014-06-27 | 1,230200 | -0,02% |
| 2014-06-26 | 1,230100 | -0,01% |
| 2014-06-25 | 1,230100 | +0,00% |
| 2014-06-24 | 1,230000 | -0,01% |
| 2014-06-23 | 1,229900 | -0,01% |
| 2014-06-20 | 1,229700 | -0,02% |
| 2014-06-19 | 1,229600 | -0,01% |
| 2014-06-18 | 1,229500 | -0,01% |
| 2014-06-17 | 1,229500 | +0,00% |
| 2014-06-16 | 1,229400 | -0,01% |
| 2014-06-13 | 1,229200 | -0,02% |
| 2014-06-12 | 1,229100 | -0,01% |
| 2014-06-11 | 1,229000 | -0,01% |
| 2014-06-10 | 1,229000 | +0,00% |
| 2014-06-06 | 1,228700 | -0,02% |
| 2014-06-05 | 1,228600 | -0,01% |
| 2014-06-04 | 1,228500 | -0,01% |
| 2014-06-03 | 1,228500 | +0,00% |
| 2014-06-02 | 1,228400 | -0,01% |
| 2014-05-30 | 1,228200 | -0,02% |
| 2014-05-29 | 1,228100 | -0,01% |
| 2014-05-28 | 1,228000 | -0,01% |
| 2014-05-27 | 1,227900 | -0,01% |
| 2014-05-26 | 1,227900 | +0,00% |
| 2014-05-23 | 1,227700 | -0,02% |
| 2014-05-22 | 1,227600 | -0,01% |
| 2014-05-21 | 1,227500 | -0,01% |
| 2014-05-20 | 1,227500 | +0,00% |
| 2014-05-19 | 1,227400 | -0,01% |
| 2014-05-16 | 1,227200 | -0,02% |
| 2014-05-15 | 1,227200 | +0,00% |
| 2014-05-14 | 1,227100 | -0,01% |
| 2014-05-13 | 1,227000 | -0,01% |
| 2014-05-12 | 1,227000 | +0,00% |
| 2014-05-10 | 1,226800 | -0,02% |
| 2014-05-09 | 1,226800 | +0,00% |
| 2014-05-08 | 1,226700 | -0,01% |
| 2014-05-07 | 1,226600 | -0,01% |
| 2014-05-06 | 1,226500 | -0,01% |
| 2014-05-05 | 1,226500 | +0,00% |
| 2014-04-30 | 1,226200 | -0,02% |
| 2014-04-29 | 1,226100 | -0,01% |
| 2014-04-28 | 1,226000 | -0,01% |
| 2014-04-25 | 1,225800 | -0,02% |
| 2014-04-24 | 1,225700 | -0,01% |
| 2014-04-23 | 1,225700 | +0,00% |
| 2014-04-22 | 1,225600 | -0,01% |
| 2014-04-18 | 1,225300 | -0,02% |
| 2014-04-17 | 1,225300 | +0,00% |
| 2014-04-16 | 1,225200 | -0,01% |
| 2014-04-15 | 1,225100 | -0,01% |
| 2014-04-14 | 1,225100 | +0,00% |
| 2014-04-11 | 1,224800 | -0,02% |
| 2014-04-10 | 1,224800 | +0,00% |
| 2014-04-09 | 1,224700 | -0,01% |
| 2014-04-08 | 1,224700 | +0,00% |
| 2014-04-07 | 1,224600 | -0,01% |
| 2014-04-04 | 1,224500 | -0,01% |
| 2014-04-03 | 1,224500 | +0,00% |
| 2014-04-02 | 1,224300 | -0,02% |
| 2014-04-01 | 1,224300 | +0,00% |
| 2014-03-31 | 1,224200 | -0,01% |
| 2014-03-28 | 1,224000 | -0,02% |
| 2014-03-27 | 1,224000 | +0,00% |
| 2014-03-26 | 1,223900 | -0,01% |
| 2014-03-25 | 1,223900 | +0,00% |
| 2014-03-24 | 1,223800 | -0,01% |
| 2014-03-21 | 1,223600 | -0,02% |
| 2014-03-20 | 1,223500 | -0,01% |
| 2014-03-19 | 1,223500 | +0,00% |
| 2014-03-18 | 1,223400 | -0,01% |
| 2014-03-17 | 1,223300 | -0,01% |
| 2014-03-14 | 1,223100 | -0,02% |
| 2014-03-13 | 1,223100 | +0,00% |
| 2014-03-12 | 1,223000 | -0,01% |
| 2014-03-11 | 1,222900 | -0,01% |
| 2014-03-10 | 1,222900 | +0,00% |
| 2014-03-07 | 1,222500 | -0,03% |
| 2014-03-06 | 1,222400 | -0,01% |
| 2014-03-05 | 1,222300 | -0,01% |
| 2014-03-04 | 1,222300 | +0,00% |
| 2014-03-03 | 1,222200 | -0,01% |
| 2014-02-28 | 1,222000 | -0,02% |
| 2014-02-27 | 1,221900 | -0,01% |
| 2014-02-26 | 1,221800 | -0,01% |
| 2014-02-25 | 1,221700 | -0,01% |
| 2014-02-24 | 1,221600 | -0,01% |
| 2014-02-21 | 1,221400 | -0,02% |
| 2014-02-20 | 1,221300 | -0,01% |
| 2014-02-19 | 1,221200 | -0,01% |
| 2014-02-18 | 1,221100 | -0,01% |
| 2014-02-17 | 1,221100 | +0,00% |
| 2014-02-14 | 1,220800 | -0,02% |
| 2014-02-13 | 1,220800 | +0,00% |
| 2014-02-12 | 1,220700 | -0,01% |
| 2014-02-11 | 1,220600 | -0,01% |
| 2014-02-10 | 1,220500 | -0,01% |
| 2014-02-07 | 1,220300 | -0,02% |
| 2014-02-06 | 1,220200 | -0,01% |
| 2014-02-05 | 1,220100 | -0,01% |
| 2014-02-04 | 1,220000 | -0,01% |
| 2014-02-03 | 1,219900 | -0,01% |
| 2014-01-31 | 1,219700 | -0,02% |
| 2014-01-30 | 1,219700 | +0,00% |
| 2014-01-29 | 1,219600 | -0,01% |
| 2014-01-28 | 1,219600 | +0,00% |
| 2014-01-27 | 1,219500 | -0,01% |
| 2014-01-24 | 1,219300 | -0,02% |
| 2014-01-23 | 1,219200 | -0,01% |
| 2014-01-22 | 1,219200 | +0,00% |
| 2014-01-21 | 1,219100 | -0,01% |
| 2014-01-20 | 1,219000 | -0,01% |
| 2014-01-17 | 1,218800 | -0,02% |
| 2014-01-16 | 1,218800 | +0,00% |
| 2014-01-15 | 1,218700 | -0,01% |
| 2014-01-14 | 1,218600 | -0,01% |
| 2014-01-13 | 1,218600 | +0,00% |
| 2014-01-10 | 1,218400 | -0,02% |
| 2014-01-09 | 1,218300 | -0,01% |
| 2014-01-08 | 1,218200 | -0,01% |
| 2014-01-07 | 1,218200 | +0,00% |
| 2014-01-06 | 1,218100 | -0,01% |
| 2014-01-03 | 1,217900 | -0,02% |
| 2014-01-02 | 1,217800 | -0,01% |
| 2013-12-31 | 1,217700 | -0,01% |
| 2013-12-30 | 1,217600 | -0,01% |
| 2013-12-23 | 1,217100 | -0,04% |
| 2013-12-21 | 1,217000 | -0,01% |
| 2013-12-20 | 1,216900 | -0,01% |
| 2013-12-19 | 1,216800 | -0,01% |
| 2013-12-18 | 1,216800 | +0,00% |
| 2013-12-17 | 1,216700 | -0,01% |
| 2013-12-16 | 1,216600 | -0,01% |
| 2013-12-13 | 1,216400 | -0,02% |
| 2013-12-12 | 1,216300 | -0,01% |
| 2013-12-11 | 1,216300 | +0,00% |
| 2013-12-10 | 1,216200 | -0,01% |
| 2013-12-09 | 1,216100 | -0,01% |
| 2013-12-07 | 1,216000 | -0,01% |
| 2013-12-06 | 1,215900 | -0,01% |
| 2013-12-05 | 1,215800 | -0,01% |
| 2013-12-04 | 1,215800 | +0,00% |
| 2013-12-03 | 1,215700 | -0,01% |
| 2013-12-02 | 1,215600 | -0,01% |
| 2013-11-29 | 1,215400 | -0,02% |
| 2013-11-28 | 1,215300 | -0,01% |
| 2013-11-27 | 1,215200 | -0,01% |
| 2013-11-26 | 1,215200 | +0,00% |
| 2013-11-25 | 1,215100 | -0,01% |
| 2013-11-22 | 1,214800 | -0,02% |
| 2013-11-21 | 1,214800 | +0,00% |
| 2013-11-20 | 1,214700 | -0,01% |
| 2013-11-19 | 1,214600 | -0,01% |
| 2013-11-18 | 1,214500 | -0,01% |
| 2013-11-15 | 1,214300 | -0,02% |
| 2013-11-14 | 1,214200 | -0,01% |
| 2013-11-13 | 1,214100 | -0,01% |
| 2013-11-12 | 1,214000 | -0,01% |
| 2013-11-11 | 1,214000 | +0,00% |
| 2013-11-08 | 1,213700 | -0,02% |
| 2013-11-07 | 1,213600 | -0,01% |
| 2013-11-06 | 1,213500 | -0,01% |
| 2013-11-05 | 1,213400 | -0,01% |
| 2013-11-04 | 1,213400 | +0,00% |
| 2013-10-31 | 1,213000 | -0,03% |
| 2013-10-30 | 1,212900 | -0,01% |
| 2013-10-29 | 1,212800 | -0,01% |
| 2013-10-28 | 1,212700 | -0,01% |
| 2013-10-25 | 1,212500 | -0,02% |
| 2013-10-24 | 1,212400 | -0,01% |
| 2013-10-22 | 1,212200 | -0,02% |
| 2013-10-21 | 1,212100 | -0,01% |
| 2013-10-18 | 1,211800 | -0,02% |
| 2013-10-17 | 1,211700 | -0,01% |
| 2013-10-16 | 1,211700 | +0,00% |
| 2013-10-15 | 1,211600 | -0,01% |
| 2013-10-14 | 1,211500 | -0,01% |
| 2013-10-11 | 1,211200 | -0,02% |
| 2013-10-10 | 1,211100 | -0,01% |
| 2013-10-09 | 1,211100 | +0,00% |
| 2013-10-08 | 1,211000 | -0,01% |
| 2013-10-07 | 1,210900 | -0,01% |
| 2013-10-04 | 1,210600 | -0,02% |
| 2013-10-03 | 1,210500 | -0,01% |
| 2013-10-02 | 1,210400 | -0,01% |
| 2013-10-01 | 1,210400 | +0,00% |
| 2013-09-30 | 1,210300 | -0,01% |
| 2013-09-27 | 1,210000 | -0,02% |
| 2013-09-26 | 1,209900 | -0,01% |
| 2013-09-25 | 1,209800 | -0,01% |
| 2013-09-24 | 1,209700 | -0,01% |
| 2013-09-23 | 1,209600 | -0,01% |
| 2013-09-20 | 1,209400 | -0,02% |
| 2013-09-19 | 1,209300 | -0,01% |
| 2013-09-18 | 1,209200 | -0,01% |
| 2013-09-17 | 1,209100 | -0,01% |
| 2013-09-16 | 1,209000 | -0,01% |
| 2013-09-13 | 1,208800 | -0,02% |
| 2013-09-12 | 1,208700 | -0,01% |
| 2013-09-11 | 1,208600 | -0,01% |
| 2013-09-10 | 1,208500 | -0,01% |
| 2013-09-09 | 1,208400 | -0,01% |
| 2013-09-06 | 1,208100 | -0,02% |
| 2013-09-05 | 1,208100 | +0,00% |
| 2013-09-04 | 1,208000 | -0,01% |
| 2013-09-03 | 1,207900 | -0,01% |
| 2013-09-02 | 1,207800 | -0,01% |
| 2013-08-30 | 1,207500 | -0,02% |
| 2013-08-29 | 1,207400 | -0,01% |
| 2013-08-28 | 1,207400 | +0,00% |
| 2013-08-27 | 1,207300 | -0,01% |
| 2013-08-26 | 1,207200 | -0,01% |
| 2013-08-24 | 1,207000 | -0,02% |
| 2013-08-23 | 1,206900 | -0,01% |
| 2013-08-22 | 1,206800 | -0,01% |
| 2013-08-21 | 1,206800 | +0,00% |
| 2013-08-16 | 1,206300 | -0,04% |
| 2013-08-15 | 1,206300 | +0,00% |
| 2013-08-14 | 1,206200 | -0,01% |
| 2013-08-13 | 1,206100 | -0,01% |
| 2013-08-12 | 1,206000 | -0,01% |
| 2013-08-09 | 1,205700 | -0,02% |
| 2013-08-08 | 1,205600 | -0,01% |
| 2013-08-07 | 1,205600 | +0,00% |
| 2013-08-06 | 1,205500 | -0,01% |
| 2013-08-05 | 1,205400 | -0,01% |
| 2013-08-02 | 1,205100 | -0,02% |
| 2013-08-01 | 1,205000 | -0,01% |
| 2013-07-31 | 1,204900 | -0,01% |
| 2013-07-30 | 1,204900 | +0,00% |
| 2013-07-29 | 1,204800 | -0,01% |
| 2013-07-26 | 1,204500 | -0,02% |
| 2013-07-25 | 1,204400 | -0,01% |
| 2013-07-24 | 1,204300 | -0,01% |
| 2013-07-23 | 1,204200 | -0,01% |
| 2013-07-22 | 1,204100 | -0,01% |
| 2013-07-19 | 1,203900 | -0,02% |
| 2013-07-18 | 1,203800 | -0,01% |
| 2013-07-17 | 1,203700 | -0,01% |
| 2013-07-16 | 1,203600 | -0,01% |
| 2013-07-15 | 1,203500 | -0,01% |
| 2013-07-12 | 1,203300 | -0,02% |
| 2013-07-11 | 1,203200 | -0,01% |
| 2013-07-10 | 1,203100 | -0,01% |
| 2013-07-09 | 1,203000 | -0,01% |
| 2013-07-08 | 1,202900 | -0,01% |
| 2013-07-05 | 1,202600 | -0,02% |
| 2013-07-04 | 1,202500 | -0,01% |
| 2013-07-03 | 1,202400 | -0,01% |
| 2013-07-02 | 1,202300 | -0,01% |
| 2013-07-01 | 1,202200 | -0,01% |
| 2013-06-28 | 1,202000 | -0,02% |
| 2013-06-27 | 1,201900 | -0,01% |
| 2013-06-26 | 1,201800 | -0,01% |
| 2013-06-25 | 1,201600 | -0,02% |
| 2013-06-24 | 1,201600 | +0,00% |
| 2013-06-21 | 1,201300 | -0,02% |
| 2013-06-20 | 1,201200 | -0,01% |
| 2013-06-19 | 1,201100 | -0,01% |
| 2013-06-18 | 1,201000 | -0,01% |
| 2013-06-17 | 1,200900 | -0,01% |
| 2013-06-14 | 1,200600 | -0,02% |
| 2013-06-13 | 1,200500 | -0,01% |
| 2013-06-12 | 1,200400 | -0,01% |
| 2013-06-11 | 1,200300 | -0,01% |
| 2013-06-10 | 1,200200 | -0,01% |
| 2013-06-07 | 1,199900 | -0,02% |
| 2013-06-06 | 1,199800 | -0,01% |
| 2013-06-05 | 1,199800 | +0,00% |
| 2013-06-04 | 1,199600 | -0,02% |
| 2013-06-03 | 1,199500 | -0,01% |
| 2013-05-31 | 1,199300 | -0,02% |
| 2013-05-30 | 1,199200 | -0,01% |
| 2013-05-29 | 1,199100 | -0,01% |
| 2013-05-28 | 1,199000 | -0,01% |
| 2013-05-27 | 1,198900 | -0,01% |
| 2013-05-24 | 1,198600 | -0,03% |
| 2013-05-23 | 1,198500 | -0,01% |
| 2013-05-22 | 1,198400 | -0,01% |
| 2013-05-21 | 1,198300 | -0,01% |
| 2013-05-17 | 1,197900 | -0,03% |
| 2013-05-16 | 1,197800 | -0,01% |
| 2013-05-15 | 1,197700 | -0,01% |
| 2013-05-14 | 1,197600 | -0,01% |
| 2013-05-13 | 1,197500 | -0,01% |
| 2013-05-10 | 1,197200 | -0,03% |
| 2013-05-09 | 1,197100 | -0,01% |
| 2013-05-08 | 1,197000 | -0,01% |
| 2013-05-07 | 1,196900 | -0,01% |
| 2013-05-06 | 1,196800 | -0,01% |
| 2013-05-03 | 1,196500 | -0,03% |
| 2013-05-02 | 1,196400 | -0,01% |
| 2013-04-30 | 1,196200 | -0,02% |
| 2013-04-29 | 1,196100 | -0,01% |
| 2013-04-26 | 1,195800 | -0,03% |
| 2013-04-25 | 1,195700 | -0,01% |
| 2013-04-24 | 1,195600 | -0,01% |
| 2013-04-23 | 1,195500 | -0,01% |
| 2013-04-22 | 1,195400 | -0,01% |
| 2013-04-19 | 1,195100 | -0,03% |
| 2013-04-18 | 1,195000 | -0,01% |
| 2013-04-17 | 1,194900 | -0,01% |
| 2013-04-16 | 1,194700 | -0,02% |
| 2013-04-15 | 1,194600 | -0,01% |
| 2013-04-12 | 1,194300 | -0,03% |
| 2013-04-11 | 1,194200 | -0,01% |
| 2013-04-10 | 1,194100 | -0,01% |
| 2013-04-09 | 1,194000 | -0,01% |
| 2013-04-08 | 1,193900 | -0,01% |
| 2013-04-05 | 1,193600 | -0,03% |
| 2013-04-04 | 1,193500 | -0,01% |
| 2013-04-03 | 1,193300 | -0,02% |
| 2013-04-02 | 1,193200 | -0,01% |
| 2013-03-29 | 1,192800 | -0,03% |
| 2013-03-28 | 1,192700 | -0,01% |
| 2013-03-27 | 1,192600 | -0,01% |
| 2013-03-26 | 1,192500 | -0,01% |
| 2013-03-25 | 1,192400 | -0,01% |
| 2013-03-22 | 1,192100 | -0,03% |
| 2013-03-21 | 1,192000 | -0,01% |
| 2013-03-20 | 1,191900 | -0,01% |
| 2013-03-19 | 1,191800 | -0,01% |
| 2013-03-18 | 1,191700 | -0,01% |
| 2013-03-14 | 1,191300 | -0,03% |
| 2013-03-13 | 1,191100 | -0,02% |
| 2013-03-12 | 1,191000 | -0,01% |
| 2013-03-11 | 1,191000 | +0,00% |
| 2013-03-08 | 1,190700 | -0,03% |
| 2013-03-07 | 1,190600 | -0,01% |
| 2013-03-06 | 1,190500 | -0,01% |
| 2013-03-05 | 1,190400 | -0,01% |
| 2013-03-04 | 1,190300 | -0,01% |
| 2013-03-01 | 1,190000 | -0,03% |
| 2013-02-28 | 1,189800 | -0,02% |
| 2013-02-27 | 1,189600 | -0,02% |
| 2013-02-26 | 1,189500 | -0,01% |
| 2013-02-25 | 1,189400 | -0,01% |
| 2013-02-22 | 1,189000 | -0,03% |
| 2013-02-21 | 1,188900 | -0,01% |
| 2013-02-20 | 1,188800 | -0,01% |
| 2013-02-19 | 1,188700 | -0,01% |
| 2013-02-18 | 1,188600 | -0,01% |
| 2013-02-15 | 1,188200 | -0,03% |
| 2013-02-14 | 1,188100 | -0,01% |
| 2013-02-13 | 1,188000 | -0,01% |
| 2013-02-12 | 1,187900 | -0,01% |
| 2013-02-11 | 1,187500 | -0,03% |
| 2013-02-08 | 1,187200 | -0,03% |
| 2013-02-07 | 1,187100 | -0,01% |
| 2013-02-06 | 1,186900 | -0,02% |
| 2013-02-05 | 1,186900 | +0,00% |
| 2013-02-04 | 1,186700 | -0,02% |
| 2013-02-01 | 1,186500 | -0,02% |
| 2013-01-31 | 1,186300 | -0,02% |
| 2013-01-30 | 1,186200 | -0,01% |
| 2013-01-29 | 1,186100 | -0,01% |
| 2013-01-28 | 1,186000 | -0,01% |
| 2013-01-25 | 1,185700 | -0,03% |
| 2013-01-24 | 1,185600 | -0,01% |
| 2013-01-23 | 1,185500 | -0,01% |
| 2013-01-22 | 1,185300 | -0,02% |
| 2013-01-21 | 1,185200 | -0,01% |
| 2013-01-18 | 1,184900 | -0,03% |
| 2013-01-17 | 1,184700 | -0,02% |
| 2013-01-16 | 1,184600 | -0,01% |
| 2013-01-15 | 1,184500 | -0,01% |
| 2013-01-14 | 1,184500 | +0,00% |
| 2013-01-11 | 1,184200 | -0,03% |
| 2013-01-10 | 1,184100 | -0,01% |
| 2013-01-09 | 1,184000 | -0,01% |
| 2013-01-08 | 1,183800 | -0,02% |
| 2013-01-07 | 1,183700 | -0,01% |
| 2013-01-04 | 1,183500 | -0,02% |
| 2013-01-03 | 1,183300 | -0,02% |
| 2013-01-02 | 1,183200 | -0,01% |
| 2012-12-28 | 1,182800 | -0,03% |
| 2012-12-27 | 1,182700 | -0,01% |
| 2012-12-21 | 1,182200 | -0,04% |
| 2012-12-20 | 1,182200 | +0,00% |
| 2012-12-19 | 1,182100 | -0,01% |
| 2012-12-18 | 1,182000 | -0,01% |
| 2012-12-17 | 1,181900 | -0,01% |
| 2012-12-15 | 1,181700 | -0,02% |
| 2012-12-14 | 1,181600 | -0,01% |
| 2012-12-13 | 1,181500 | -0,01% |
| 2012-12-12 | 1,181400 | -0,01% |
| 2012-12-11 | 1,181200 | -0,02% |
| 2012-12-10 | 1,181100 | -0,01% |
| 2012-12-07 | 1,180800 | -0,03% |
| 2012-12-06 | 1,180700 | -0,01% |
| 2012-12-05 | 1,180600 | -0,01% |
| 2012-12-04 | 1,180300 | -0,03% |
| 2012-12-03 | 1,180200 | -0,01% |
| 2012-12-01 | 1,180000 | -0,02% |
| 2012-11-30 | 1,179800 | -0,02% |
| 2012-11-29 | 1,179600 | -0,02% |
| 2012-11-28 | 1,179500 | -0,01% |
| 2012-11-27 | 1,179400 | -0,01% |
| 2012-11-26 | 1,179300 | -0,01% |
| 2012-11-23 | 1,178900 | -0,03% |
| 2012-11-22 | 1,178800 | -0,01% |
| 2012-11-21 | 1,178700 | -0,01% |
| 2012-11-20 | 1,178500 | -0,02% |
| 2012-11-19 | 1,178400 | -0,01% |
| 2012-11-16 | 1,178100 | -0,03% |
| 2012-11-15 | 1,177900 | -0,02% |
| 2012-11-14 | 1,177800 | -0,01% |
| 2012-11-13 | 1,177700 | -0,01% |
| 2012-11-12 | 1,177600 | -0,01% |
| 2012-11-10 | 1,177400 | -0,02% |
| 2012-11-09 | 1,177200 | -0,02% |
| 2012-11-08 | 1,177100 | -0,01% |
| 2012-11-07 | 1,176900 | -0,02% |
| 2012-11-06 | 1,176800 | -0,01% |
| 2012-11-05 | 1,176800 | +0,00% |
| 2012-10-31 | 1,176200 | -0,05% |
| 2012-10-30 | 1,176100 | -0,01% |
| 2012-10-29 | 1,176000 | -0,01% |
| 2012-10-27 | 1,175700 | -0,03% |
| 2012-10-26 | 1,175600 | -0,01% |
| 2012-10-25 | 1,175500 | -0,01% |
| 2012-10-24 | 1,175400 | -0,01% |
| 2012-10-19 | 1,174800 | -0,05% |
| 2012-10-18 | 1,174700 | -0,01% |
| 2012-10-17 | 1,174600 | -0,01% |
| 2012-10-16 | 1,174400 | -0,02% |
| 2012-10-15 | 1,174300 | -0,01% |
| 2012-10-12 | 1,173900 | -0,03% |
| 2012-10-11 | 1,173800 | -0,01% |
| 2012-10-10 | 1,173600 | -0,02% |
| 2012-10-09 | 1,173500 | -0,01% |
| 2012-10-08 | 1,173400 | -0,01% |
| 2012-10-05 | 1,173000 | -0,03% |
| 2012-10-04 | 1,172900 | -0,01% |
| 2012-10-03 | 1,172700 | -0,02% |
| 2012-10-02 | 1,172600 | -0,01% |
| 2012-10-01 | 1,172500 | -0,01% |
| 2012-09-28 | 1,172100 | -0,03% |
| 2012-09-27 | 1,172000 | -0,01% |
| 2012-09-26 | 1,171900 | -0,01% |
| 2012-09-25 | 1,171700 | -0,02% |
| 2012-09-24 | 1,171600 | -0,01% |
| 2012-09-21 | 1,171200 | -0,03% |
| 2012-09-20 | 1,171100 | -0,01% |
| 2012-09-19 | 1,171000 | -0,01% |
| 2012-09-18 | 1,170900 | -0,01% |
| 2012-09-17 | 1,170700 | -0,02% |
| 2012-09-14 | 1,170300 | -0,03% |
| 2012-09-13 | 1,170200 | -0,01% |
| 2012-09-12 | 1,170000 | -0,02% |
| 2012-09-11 | 1,170000 | +0,00% |
| 2012-09-10 | 1,169800 | -0,02% |
| 2012-09-07 | 1,169500 | -0,03% |
| 2012-09-06 | 1,169400 | -0,01% |
| 2012-09-05 | 1,169200 | -0,02% |
| 2012-09-04 | 1,169100 | -0,01% |
| 2012-09-03 | 1,169000 | -0,01% |
| 2012-08-31 | 1,168600 | -0,03% |
| 2012-08-30 | 1,168500 | -0,01% |
| 2012-08-29 | 1,168400 | -0,01% |
| 2012-08-28 | 1,168300 | -0,01% |
| 2012-08-27 | 1,168100 | -0,02% |
| 2012-08-24 | 1,167800 | -0,03% |
| 2012-08-23 | 1,167600 | -0,02% |
| 2012-08-22 | 1,167400 | -0,02% |
| 2012-08-21 | 1,167300 | -0,01% |
| 2012-08-17 | 1,166800 | -0,04% |
| 2012-08-16 | 1,166700 | -0,01% |
| 2012-08-15 | 1,166500 | -0,02% |
| 2012-08-14 | 1,166400 | -0,01% |
| 2012-08-13 | 1,166200 | -0,02% |
| 2012-08-10 | 1,165900 | -0,03% |
| 2012-08-09 | 1,165800 | -0,01% |
| 2012-08-08 | 1,165600 | -0,02% |
| 2012-08-07 | 1,165500 | -0,01% |
| 2012-08-06 | 1,165300 | -0,02% |
| 2012-08-03 | 1,164800 | -0,04% |
| 2012-08-02 | 1,164600 | -0,02% |
| 2012-08-01 | 1,164500 | -0,01% |
| 2012-07-31 | 1,164200 | -0,03% |
| 2012-07-30 | 1,164100 | -0,01% |
| 2012-07-27 | 1,163700 | -0,03% |
| 2012-07-26 | 1,163600 | -0,01% |
| 2012-07-25 | 1,163500 | -0,01% |
| 2012-07-24 | 1,163300 | -0,02% |
| 2012-07-23 | 1,163300 | +0,00% |
| 2012-07-20 | 1,163100 | -0,02% |
| 2012-07-19 | 1,162900 | -0,02% |
| 2012-07-18 | 1,162600 | -0,03% |
| 2012-07-17 | 1,162400 | -0,02% |
| 2012-07-16 | 1,162100 | -0,03% |
| 2012-07-13 | 1,161600 | -0,04% |
| 2012-07-12 | 1,161500 | -0,01% |
| 2012-07-11 | 1,161300 | -0,02% |
| 2012-07-10 | 1,161200 | -0,01% |
| 2012-07-09 | 1,161100 | -0,01% |
| 2012-07-06 | 1,160600 | -0,04% |
| 2012-07-05 | 1,160500 | -0,01% |
| 2012-07-04 | 1,160400 | -0,01% |
| 2012-07-03 | 1,160200 | -0,02% |
| 2012-07-02 | 1,160100 | -0,01% |
| 2012-06-29 | 1,159600 | -0,04% |
| 2012-06-28 | 1,159500 | -0,01% |
| 2012-06-27 | 1,159300 | -0,02% |
| 2012-06-26 | 1,159200 | -0,01% |
| 2012-06-25 | 1,159000 | -0,02% |
| 2012-06-22 | 1,158600 | -0,03% |
| 2012-06-21 | 1,158400 | -0,02% |
| 2012-06-20 | 1,158100 | -0,03% |
| 2012-06-19 | 1,157900 | -0,02% |
| 2012-06-18 | 1,157700 | -0,02% |
| 2012-06-15 | 1,157200 | -0,04% |
| 2012-06-14 | 1,157100 | -0,01% |
| 2012-06-13 | 1,156900 | -0,02% |
| 2012-06-12 | 1,156800 | -0,01% |
| 2012-06-11 | 1,156600 | -0,02% |
| 2012-06-08 | 1,156300 | -0,03% |
| 2012-06-07 | 1,156100 | -0,02% |
| 2012-06-06 | 1,155900 | -0,02% |
| 2012-06-05 | 1,155800 | -0,01% |
| 2012-06-04 | 1,155600 | -0,02% |
| 2012-06-01 | 1,155200 | -0,03% |
| 2012-05-31 | 1,155100 | -0,01% |
| 2012-05-30 | 1,155000 | -0,01% |
| 2012-05-29 | 1,154900 | -0,01% |
| 2012-05-25 | 1,154300 | -0,05% |
| 2012-05-24 | 1,154300 | +0,00% |
| 2012-05-23 | 1,154300 | +0,00% |
| 2012-05-22 | 1,154100 | -0,02% |
| 2012-05-21 | 1,153900 | -0,02% |
| 2012-05-18 | 1,153600 | -0,03% |
| 2012-05-17 | 1,153500 | -0,01% |
| 2012-05-16 | 1,153400 | -0,01% |
| 2012-05-15 | 1,153300 | -0,01% |
| 2012-05-14 | 1,153200 | -0,01% |
| 2012-05-11 | 1,152800 | -0,03% |
| 2012-05-10 | 1,152700 | -0,01% |
| 2012-05-09 | 1,152600 | -0,01% |
| 2012-05-08 | 1,152500 | -0,01% |
| 2012-05-07 | 1,152400 | -0,01% |
| 2012-05-04 | 1,152000 | -0,03% |
| 2012-05-03 | 1,151800 | -0,02% |
| 2012-05-02 | 1,151600 | -0,02% |
| 2012-04-27 | 1,150900 | -0,06% |
| 2012-04-26 | 1,150500 | -0,03% |
| 2012-04-25 | 1,150300 | -0,02% |
| 2012-04-24 | 1,150100 | -0,02% |
| 2012-04-23 | 1,150000 | -0,01% |
| 2012-04-21 | 1,149700 | -0,03% |
| 2012-04-20 | 1,149600 | -0,01% |
| 2012-04-19 | 1,149400 | -0,02% |
| 2012-04-18 | 1,149300 | -0,01% |
| 2012-04-17 | 1,149100 | -0,02% |
| 2012-04-16 | 1,149000 | -0,01% |
| 2012-04-13 | 1,148600 | -0,03% |
| 2012-04-12 | 1,148400 | -0,02% |
| 2012-04-11 | 1,148300 | -0,01% |
| 2012-04-10 | 1,148200 | -0,01% |
| 2012-04-06 | 1,147600 | -0,05% |
| 2012-04-05 | 1,147400 | -0,02% |
| 2012-04-04 | 1,147300 | -0,01% |
| 2012-04-03 | 1,147200 | -0,01% |
| 2012-04-02 | 1,147000 | -0,02% |
| 2012-03-30 | 1,146600 | -0,03% |
| 2012-03-29 | 1,146500 | -0,01% |
| 2012-03-28 | 1,146400 | -0,01% |
| 2012-03-27 | 1,146200 | -0,02% |
| 2012-03-26 | 1,146100 | -0,01% |
| 2012-03-24 | 1,145800 | -0,03% |
| 2012-03-23 | 1,145600 | -0,02% |
| 2012-03-22 | 1,145600 | +0,00% |
| 2012-03-21 | 1,145400 | -0,02% |
| 2012-03-20 | 1,145300 | -0,01% |
| 2012-03-19 | 1,145200 | -0,01% |
| 2012-03-14 | 1,144400 | -0,07% |
| 2012-03-13 | 1,144300 | -0,01% |
| 2012-03-12 | 1,144100 | -0,02% |
| 2012-03-09 | 1,143700 | -0,03% |
| 2012-03-08 | 1,143600 | -0,01% |
| 2012-03-07 | 1,143400 | -0,02% |
| 2012-03-06 | 1,143300 | -0,01% |
| 2012-03-05 | 1,143200 | -0,01% |
| 2012-03-02 | 1,142800 | -0,03% |
| 2012-03-01 | 1,142700 | -0,01% |
| 2012-02-29 | 1,142500 | -0,02% |
| 2012-02-28 | 1,142300 | -0,02% |
| 2012-02-27 | 1,142200 | -0,01% |
| 2012-02-24 | 1,141800 | -0,04% |
| 2012-02-23 | 1,141600 | -0,02% |
| 2012-02-22 | 1,141500 | -0,01% |
| 2012-02-21 | 1,141300 | -0,02% |
| 2012-02-20 | 1,141100 | -0,02% |
| 2012-02-17 | 1,140600 | -0,04% |
| 2012-02-16 | 1,140500 | -0,01% |
| 2012-02-15 | 1,140300 | -0,02% |
| 2012-02-14 | 1,140200 | -0,01% |
| 2012-02-13 | 1,140000 | -0,02% |
| 2012-02-10 | 1,139600 | -0,04% |
| 2012-02-09 | 1,139400 | -0,02% |
| 2012-02-08 | 1,139200 | -0,02% |
| 2012-02-07 | 1,139100 | -0,01% |
| 2012-02-06 | 1,138900 | -0,02% |
| 2012-02-03 | 1,138500 | -0,04% |
| 2012-02-02 | 1,138300 | -0,02% |
| 2012-02-01 | 1,138200 | -0,01% |
| 2012-01-31 | 1,138000 | -0,02% |
| 2012-01-30 | 1,137900 | -0,01% |
| 2012-01-27 | 1,137400 | -0,04% |
| 2012-01-26 | 1,137200 | -0,02% |
| 2012-01-25 | 1,137100 | -0,01% |
| 2012-01-24 | 1,136900 | -0,02% |
| 2012-01-23 | 1,136700 | -0,02% |
| 2012-01-20 | 1,136300 | -0,04% |
| 2012-01-19 | 1,136200 | -0,01% |
| 2012-01-18 | 1,136000 | -0,02% |
| 2012-01-17 | 1,135900 | -0,01% |
| 2012-01-16 | 1,135700 | -0,02% |
| 2012-01-13 | 1,135300 | -0,04% |
| 2012-01-12 | 1,135200 | -0,01% |
| 2012-01-11 | 1,135000 | -0,02% |
| 2012-01-10 | 1,134900 | -0,01% |
| 2012-01-09 | 1,134800 | -0,01% |
| 2012-01-06 | 1,134300 | -0,04% |
| 2012-01-05 | 1,134200 | -0,01% |
| 2012-01-04 | 1,134000 | -0,02% |
| 2012-01-03 | 1,133800 | -0,02% |
| 2012-01-02 | 1,133700 | -0,01% |
| 2011-12-30 | 1,133100 | -0,05% |
| 2011-12-29 | 1,133100 | +0,00% |
| 2011-12-28 | 1,132900 | -0,02% |
| 2011-12-27 | 1,132700 | -0,02% |
| 2011-12-23 | 1,132200 | -0,04% |
| 2011-12-22 | 1,132100 | -0,01% |
| 2011-12-21 | 1,132000 | -0,01% |
| 2011-12-20 | 1,131800 | -0,02% |
| 2011-12-19 | 1,131700 | -0,01% |
| 2011-12-16 | 1,131300 | -0,04% |
| 2011-12-15 | 1,131200 | -0,01% |
| 2011-12-14 | 1,131100 | -0,01% |
| 2011-12-13 | 1,130900 | -0,02% |
| 2011-12-12 | 1,130600 | -0,03% |
| 2011-12-09 | 1,130200 | -0,04% |
| 2011-12-08 | 1,130100 | -0,01% |
| 2011-12-07 | 1,130000 | -0,01% |
| 2011-12-06 | 1,129800 | -0,02% |
| 2011-12-05 | 1,129700 | -0,01% |
| 2011-12-02 | 1,129500 | -0,02% |
| 2011-12-01 | 1,129300 | -0,02% |
| 2011-11-30 | 1,129100 | -0,02% |
| 2011-11-29 | 1,129000 | -0,01% |
| 2011-11-28 | 1,128800 | -0,02% |
| 2011-11-25 | 1,128300 | -0,04% |
| 2011-11-24 | 1,128100 | -0,02% |
| 2011-11-23 | 1,128000 | -0,01% |
| 2011-11-22 | 1,127800 | -0,02% |
| 2011-11-21 | 1,127600 | -0,02% |
| 2011-11-18 | 1,127200 | -0,04% |
| 2011-11-17 | 1,127000 | -0,02% |
| 2011-11-16 | 1,126900 | -0,01% |
| 2011-11-15 | 1,126800 | -0,01% |
| 2011-11-14 | 1,126700 | -0,01% |
| 2011-11-11 | 1,126400 | -0,03% |
| 2011-11-10 | 1,126300 | -0,01% |
| 2011-11-09 | 1,126200 | -0,01% |
| 2011-11-08 | 1,126000 | -0,02% |
| 2011-11-07 | 1,125900 | -0,01% |
| 2011-11-05 | 1,125600 | -0,03% |
| 2011-11-04 | 1,125500 | -0,01% |
| 2011-11-03 | 1,125400 | -0,01% |
| 2011-11-02 | 1,125200 | -0,02% |
| 2011-10-28 | 1,124600 | -0,05% |
| 2011-10-27 | 1,124500 | -0,01% |
| 2011-10-26 | 1,124400 | -0,01% |
| 2011-10-25 | 1,124300 | -0,01% |
| 2011-10-24 | 1,124100 | -0,02% |
| 2011-10-21 | 1,123800 | -0,03% |
| 2011-10-20 | 1,123700 | -0,01% |
| 2011-10-19 | 1,123500 | -0,02% |
| 2011-10-18 | 1,123400 | -0,01% |
| 2011-10-17 | 1,123300 | -0,01% |
| 2011-10-14 | 1,122900 | -0,04% |
| 2011-10-13 | 1,122800 | -0,01% |
| 2011-10-12 | 1,122600 | -0,02% |
| 2011-10-11 | 1,122500 | -0,01% |
| 2011-10-10 | 1,122400 | -0,01% |
| 2011-10-07 | 1,122000 | -0,04% |
| 2011-10-06 | 1,121900 | -0,01% |
| 2011-10-05 | 1,121800 | -0,01% |
| 2011-10-04 | 1,121700 | -0,01% |
| 2011-10-03 | 1,121500 | -0,02% |
| 2011-09-30 | 1,121100 | -0,04% |
| 2011-09-29 | 1,121000 | -0,01% |
| 2011-09-28 | 1,120800 | -0,02% |
| 2011-09-27 | 1,120700 | -0,01% |
| 2011-09-26 | 1,120600 | -0,01% |
| 2011-09-23 | 1,120200 | -0,04% |
| 2011-09-22 | 1,120100 | -0,01% |
| 2011-09-21 | 1,119900 | -0,02% |
| 2011-09-20 | 1,119800 | -0,01% |
| 2011-09-19 | 1,119700 | -0,01% |
| 2011-09-16 | 1,119400 | -0,03% |
| 2011-09-15 | 1,119200 | -0,02% |
| 2011-09-14 | 1,119200 | +0,00% |
| 2011-09-13 | 1,119100 | -0,01% |
| 2011-09-12 | 1,119000 | -0,01% |
| 2011-09-09 | 1,118600 | -0,04% |
| 2011-09-08 | 1,118500 | -0,01% |
| 2011-09-07 | 1,118400 | -0,01% |
| 2011-09-06 | 1,118200 | -0,02% |
| 2011-09-05 | 1,118100 | -0,01% |
| 2011-09-02 | 1,117700 | -0,04% |
| 2011-09-01 | 1,117600 | -0,01% |
| 2011-08-31 | 1,117500 | -0,01% |
| 2011-08-30 | 1,117400 | -0,01% |
| 2011-08-29 | 1,117200 | -0,02% |
| 2011-08-26 | 1,116900 | -0,03% |
| 2011-08-25 | 1,116800 | -0,01% |
| 2011-08-24 | 1,116700 | -0,01% |
| 2011-08-23 | 1,116500 | -0,02% |
| 2011-08-22 | 1,116400 | -0,01% |
| 2011-08-19 | 1,116000 | -0,04% |
| 2011-08-18 | 1,115900 | -0,01% |
| 2011-08-17 | 1,115800 | -0,01% |
| 2011-08-16 | 1,115700 | -0,01% |
| 2011-08-15 | 1,115600 | -0,01% |
| 2011-08-12 | 1,115200 | -0,04% |
| 2011-08-11 | 1,115100 | -0,01% |
| 2011-08-10 | 1,114900 | -0,02% |
| 2011-08-09 | 1,114800 | -0,01% |
| 2011-08-08 | 1,114700 | -0,01% |
| 2011-08-05 | 1,114400 | -0,03% |
| 2011-08-04 | 1,114200 | -0,02% |
| 2011-08-03 | 1,114200 | +0,00% |
| 2011-08-02 | 1,114000 | -0,02% |
| 2011-08-01 | 1,113900 | -0,01% |
| 2011-07-29 | 1,113600 | -0,03% |
| 2011-07-28 | 1,113400 | -0,02% |
| 2011-07-27 | 1,113300 | -0,01% |
| 2011-07-26 | 1,113200 | -0,01% |
| 2011-07-25 | 1,113100 | -0,01% |
| 2011-07-22 | 1,112700 | -0,04% |
| 2011-07-21 | 1,112600 | -0,01% |
| 2011-07-20 | 1,112400 | -0,02% |
| 2011-07-19 | 1,112300 | -0,01% |
| 2011-07-18 | 1,112200 | -0,01% |
| 2011-07-15 | 1,111900 | -0,03% |
| 2011-07-14 | 1,111800 | -0,01% |
| 2011-07-13 | 1,111600 | -0,02% |
| 2011-07-12 | 1,111500 | -0,01% |
| 2011-07-11 | 1,111400 | -0,01% |
| 2011-07-08 | 1,111100 | -0,03% |
| 2011-07-07 | 1,110900 | -0,02% |
| 2011-07-06 | 1,110800 | -0,01% |
| 2011-07-05 | 1,110700 | -0,01% |
| 2011-07-04 | 1,110600 | -0,01% |
| 2011-07-01 | 1,110200 | -0,04% |
| 2011-06-30 | 1,110100 | -0,01% |
| 2011-06-29 | 1,110000 | -0,01% |
| 2011-06-28 | 1,109900 | -0,01% |
| 2011-06-27 | 1,109800 | -0,01% |
| 2011-06-24 | 1,109400 | -0,04% |
| 2011-06-23 | 1,109300 | -0,01% |
| 2011-06-22 | 1,109200 | -0,01% |
| 2011-06-21 | 1,109000 | -0,02% |
| 2011-06-20 | 1,108900 | -0,01% |
| 2011-06-17 | 1,108600 | -0,03% |
| 2011-06-16 | 1,108500 | -0,01% |
| 2011-06-15 | 1,108400 | -0,01% |
| 2011-06-14 | 1,108200 | -0,02% |
| 2011-06-10 | 1,107700 | -0,05% |
| 2011-06-09 | 1,107600 | -0,01% |
| 2011-06-08 | 1,107500 | -0,01% |
| 2011-06-07 | 1,107400 | -0,01% |
| 2011-06-06 | 1,107200 | -0,02% |
| 2011-06-03 | 1,106900 | -0,03% |
| 2011-06-02 | 1,106800 | -0,01% |
| 2011-06-01 | 1,106600 | -0,02% |
| 2011-05-31 | 1,106500 | -0,01% |
| 2011-05-30 | 1,106400 | -0,01% |
| 2011-05-27 | 1,106000 | -0,04% |
| 2011-05-26 | 1,105900 | -0,01% |
| 2011-05-25 | 1,105800 | -0,01% |
| 2011-05-24 | 1,105700 | -0,01% |
| 2011-05-23 | 1,105600 | -0,01% |
| 2011-05-20 | 1,105200 | -0,04% |
| 2011-05-19 | 1,105100 | -0,01% |
| 2011-05-18 | 1,105000 | -0,01% |
| 2011-05-17 | 1,104900 | -0,01% |
| 2011-05-16 | 1,104800 | -0,01% |
| 2011-05-13 | 1,104400 | -0,04% |
| 2011-05-12 | 1,104300 | -0,01% |
| 2011-05-11 | 1,104200 | -0,01% |
| 2011-05-10 | 1,104100 | -0,01% |
| 2011-05-09 | 1,103900 | -0,02% |
| 2011-05-06 | 1,103600 | -0,03% |
| 2011-05-05 | 1,103500 | -0,01% |
| 2011-05-04 | 1,103400 | -0,01% |
| 2011-05-03 | 1,103200 | -0,02% |
| 2011-05-02 | 1,103100 | -0,01% |
| 2011-04-29 | 1,102800 | -0,03% |
| 2011-04-28 | 1,102600 | -0,02% |
| 2011-04-27 | 1,102500 | -0,01% |
| 2011-04-26 | 1,102400 | -0,01% |
| 2011-04-22 | 1,101900 | -0,05% |
| 2011-04-21 | 1,101700 | -0,02% |
| 2011-04-20 | 1,101600 | -0,01% |
| 2011-04-19 | 1,101500 | -0,01% |
| 2011-04-18 | 1,101400 | -0,01% |
| 2011-04-15 | 1,101000 | -0,04% |
| 2011-04-14 | 1,100900 | -0,01% |
| 2011-04-13 | 1,100800 | -0,01% |
| 2011-04-12 | 1,100600 | -0,02% |
| 2011-04-11 | 1,100500 | -0,01% |
| 2011-04-08 | 1,100100 | -0,04% |
| 2011-04-07 | 1,100000 | -0,01% |
| 2011-04-06 | 1,099900 | -0,01% |
| 2011-04-05 | 1,099800 | -0,01% |
| 2011-04-04 | 1,099700 | -0,01% |
| 2011-04-01 | 1,099400 | -0,03% |
| 2011-03-31 | 1,099200 | -0,02% |
| 2011-03-30 | 1,099100 | -0,01% |
| 2011-03-29 | 1,099000 | -0,01% |
| 2011-03-28 | 1,098900 | -0,01% |
| 2011-03-25 | 1,098500 | -0,04% |
| 2011-03-24 | 1,098400 | -0,01% |
| 2011-03-23 | 1,098300 | -0,01% |
| 2011-03-22 | 1,098200 | -0,01% |
| 2011-03-21 | 1,098100 | -0,01% |
| 2011-03-19 | 1,097800 | -0,03% |
| 2011-03-18 | 1,097700 | -0,01% |
| 2011-03-17 | 1,097600 | -0,01% |
| 2011-03-16 | 1,097500 | -0,01% |
| 2011-03-11 | 1,097100 | -0,04% |
| 2011-03-10 | 1,097000 | -0,01% |
| 2011-03-09 | 1,096900 | -0,01% |
| 2011-03-08 | 1,096800 | -0,01% |
| 2011-03-07 | 1,096700 | -0,01% |
| 2011-03-04 | 1,096300 | -0,04% |
| 2011-03-03 | 1,096200 | -0,01% |
| 2011-03-02 | 1,096100 | -0,01% |
| 2011-03-01 | 1,096000 | -0,01% |
| 2011-02-28 | 1,095800 | -0,02% |
| 2011-02-25 | 1,095400 | -0,04% |
| 2011-02-24 | 1,095300 | -0,01% |
| 2011-02-23 | 1,095200 | -0,01% |
| 2011-02-22 | 1,095000 | -0,02% |
| 2011-02-21 | 1,094900 | -0,01% |
| 2011-02-18 | 1,094600 | -0,03% |
| 2011-02-17 | 1,094400 | -0,02% |
| 2011-02-16 | 1,094300 | -0,01% |
| 2011-02-15 | 1,094100 | -0,02% |
| 2011-02-14 | 1,094000 | -0,01% |
| 2011-02-11 | 1,093600 | -0,04% |
| 2011-02-10 | 1,093500 | -0,01% |
| 2011-02-09 | 1,093400 | -0,01% |
| 2011-02-08 | 1,093300 | -0,01% |
| 2011-02-07 | 1,093100 | -0,02% |
| 2011-02-04 | 1,092700 | -0,04% |
| 2011-02-03 | 1,092600 | -0,01% |
| 2011-02-02 | 1,092500 | -0,01% |
| 2011-02-01 | 1,092400 | -0,01% |
| 2011-01-31 | 1,092200 | -0,02% |
| 2011-01-28 | 1,091900 | -0,03% |
| 2011-01-27 | 1,091800 | -0,01% |
| 2011-01-26 | 1,091700 | -0,01% |
| 2011-01-25 | 1,091500 | -0,02% |
| 2011-01-24 | 1,091400 | -0,01% |
| 2011-01-21 | 1,091100 | -0,03% |
| 2011-01-20 | 1,091000 | -0,01% |
| 2011-01-19 | 1,090900 | -0,01% |
| 2011-01-18 | 1,090800 | -0,01% |
| 2011-01-17 | 1,090700 | -0,01% |
| 2011-01-14 | 1,090400 | -0,03% |
| 2011-01-13 | 1,090200 | -0,02% |
| 2011-01-12 | 1,090100 | -0,01% |
| 2011-01-11 | 1,090000 | -0,01% |
| 2011-01-10 | 1,089900 | -0,01% |
| 2011-01-07 | 1,089500 | -0,04% |
| 2011-01-06 | 1,089400 | -0,01% |
| 2011-01-05 | 1,089300 | -0,01% |
| 2011-01-04 | 1,089100 | -0,02% |
| 2011-01-03 | 1,089000 | -0,01% |
| 2010-12-31 | 1,088600 | -0,04% |
| 2010-12-30 | 1,088500 | -0,01% |
| 2010-12-29 | 1,088400 | -0,01% |
| 2010-12-28 | 1,088300 | -0,01% |
| 2010-12-27 | 1,088200 | -0,01% |
| 2010-12-23 | 1,087700 | -0,05% |
| 2010-12-22 | 1,087600 | -0,01% |
| 2010-12-21 | 1,087800 | +0,02% |
| 2010-12-20 | 1,087700 | -0,01% |
| 2010-12-17 | 1,087300 | -0,04% |
| 2010-12-16 | 1,087200 | -0,01% |
| 2010-12-15 | 1,087100 | -0,01% |
| 2010-12-14 | 1,086900 | -0,02% |
| 2010-12-13 | 1,086800 | -0,01% |
| 2010-12-11 | 1,086600 | -0,02% |
| 2010-12-10 | 1,086400 | -0,02% |
| 2010-12-09 | 1,086300 | -0,01% |
| 2010-12-08 | 1,086200 | -0,01% |
| 2010-12-07 | 1,086100 | -0,01% |
| 2010-12-06 | 1,086000 | -0,01% |
| 2010-12-03 | 1,085900 | -0,01% |
| 2010-12-02 | 1,085800 | -0,01% |
| 2010-12-01 | 1,085600 | -0,02% |
| 2010-11-30 | 1,085500 | -0,01% |
| 2010-11-29 | 1,085300 | -0,02% |
| 2010-11-26 | 1,085000 | -0,03% |
| 2010-11-25 | 1,084900 | -0,01% |
| 2010-11-24 | 1,084700 | -0,02% |
| 2010-11-23 | 1,084600 | -0,01% |
| 2010-11-22 | 1,084400 | -0,02% |
| 2010-11-19 | 1,084100 | -0,03% |
| 2010-11-18 | 1,083800 | -0,03% |
| 2010-11-17 | 1,083600 | -0,02% |
| 2010-11-16 | 1,083500 | -0,01% |
| 2010-11-15 | 1,083300 | -0,02% |
| 2010-11-12 | 1,083000 | -0,03% |
| 2010-11-11 | 1,082800 | -0,02% |
| 2010-11-10 | 1,082700 | -0,01% |
| 2010-11-09 | 1,082600 | -0,01% |
| 2010-11-08 | 1,082500 | -0,01% |
| 2010-11-05 | 1,082100 | -0,04% |
| 2010-11-04 | 1,082000 | -0,01% |
| 2010-11-03 | 1,081900 | -0,01% |
| 2010-11-02 | 1,081800 | -0,01% |
| 2010-10-29 | 1,081300 | -0,05% |
| 2010-10-28 | 1,081100 | -0,02% |
| 2010-10-27 | 1,081000 | -0,01% |
| 2010-10-26 | 1,080900 | -0,01% |
| 2010-10-25 | 1,080800 | -0,01% |
| 2010-10-22 | 1,080400 | -0,04% |
| 2010-10-21 | 1,080300 | -0,01% |
| 2010-10-20 | 1,080200 | -0,01% |
| 2010-10-19 | 1,080100 | -0,01% |
| 2010-10-18 | 1,080000 | -0,01% |
| 2010-10-15 | 1,079600 | -0,04% |
| 2010-10-14 | 1,079500 | -0,01% |
| 2010-10-13 | 1,079300 | -0,02% |
| 2010-10-12 | 1,079200 | -0,01% |
| 2010-10-11 | 1,079100 | -0,01% |
| 2010-10-08 | 1,078700 | -0,04% |
| 2010-10-07 | 1,078600 | -0,01% |
| 2010-10-06 | 1,078500 | -0,01% |
| 2010-10-05 | 1,078300 | -0,02% |
| 2010-10-04 | 1,078200 | -0,01% |
| 2010-10-01 | 1,077800 | -0,04% |
| 2010-09-30 | 1,077300 | -0,05% |
| 2010-09-29 | 1,077100 | -0,02% |
| 2010-09-28 | 1,077000 | -0,01% |
| 2010-09-27 | 1,076900 | -0,01% |
| 2010-09-24 | 1,076500 | -0,04% |
| 2010-09-23 | 1,076400 | -0,01% |
| 2010-09-22 | 1,076200 | -0,02% |
| 2010-09-21 | 1,076100 | -0,01% |
| 2010-09-20 | 1,076000 | -0,01% |
| 2010-09-17 | 1,075700 | -0,03% |
| 2010-09-16 | 1,075600 | -0,01% |
| 2010-09-15 | 1,075500 | -0,01% |
| 2010-09-14 | 1,075300 | -0,02% |
| 2010-09-13 | 1,075200 | -0,01% |
| 2010-09-10 | 1,074900 | -0,03% |
| 2010-09-09 | 1,074700 | -0,02% |
| 2010-09-08 | 1,074600 | -0,01% |
| 2010-09-07 | 1,074500 | -0,01% |
| 2010-09-06 | 1,074400 | -0,01% |
| 2010-09-03 | 1,074600 | +0,02% |
| 2010-09-02 | 1,074300 | -0,03% |
| 2010-09-01 | 1,074200 | -0,01% |
| 2010-08-31 | 1,074100 | -0,01% |
| 2010-08-30 | 1,074000 | -0,01% |
| 2010-08-27 | 1,073700 | -0,03% |
| 2010-08-26 | 1,073600 | -0,01% |
| 2010-08-25 | 1,073400 | -0,02% |
| 2010-08-24 | 1,073300 | -0,01% |
| 2010-08-23 | 1,073300 | +0,00% |
| 2010-08-19 | 1,072800 | -0,05% |
| 2010-08-18 | 1,072700 | -0,01% |
| 2010-08-17 | 1,072600 | -0,01% |
| 2010-08-16 | 1,072400 | -0,02% |
| 2010-08-13 | 1,072100 | -0,03% |
| 2010-08-12 | 1,072000 | -0,01% |
| 2010-08-11 | 1,071900 | -0,01% |
| 2010-08-10 | 1,071700 | -0,02% |
| 2010-08-09 | 1,071600 | -0,01% |
| 2010-08-06 | 1,071200 | -0,04% |
| 2010-08-05 | 1,071100 | -0,01% |
| 2010-08-04 | 1,071000 | -0,01% |
| 2010-08-03 | 1,070900 | -0,01% |
| 2010-08-02 | 1,070700 | -0,02% |
| 2010-07-30 | 1,070400 | -0,03% |
| 2010-07-29 | 1,070200 | -0,02% |
| 2010-07-28 | 1,070100 | -0,01% |
| 2010-07-27 | 1,070000 | -0,01% |
| 2010-07-26 | 1,069900 | -0,01% |
| 2010-07-23 | 1,069500 | -0,04% |
| 2010-07-22 | 1,069400 | -0,01% |
| 2010-07-21 | 1,069300 | -0,01% |
| 2010-07-20 | 1,069100 | -0,02% |
| 2010-07-19 | 1,069100 | +0,00% |
| 2010-07-16 | 1,068800 | -0,03% |
| 2010-07-15 | 1,068700 | -0,01% |
| 2010-07-14 | 1,068500 | -0,02% |
| 2010-07-13 | 1,068400 | -0,01% |
| 2010-07-12 | 1,068300 | -0,01% |
| 2010-07-09 | 1,067900 | -0,04% |
| 2010-07-08 | 1,067800 | -0,01% |
| 2010-07-07 | 1,067600 | -0,02% |
| 2010-07-06 | 1,067500 | -0,01% |
| 2010-07-05 | 1,067400 | -0,01% |
| 2010-07-02 | 1,067000 | -0,04% |
| 2010-07-01 | 1,066900 | -0,01% |
| 2010-06-30 | 1,066700 | -0,02% |
| 2010-06-29 | 1,066700 | +0,00% |
| 2010-06-28 | 1,066600 | -0,01% |
| 2010-06-25 | 1,066300 | -0,03% |
| 2010-06-24 | 1,066300 | +0,00% |
| 2010-06-23 | 1,066200 | -0,01% |
| 2010-06-22 | 1,066100 | -0,01% |
| 2010-06-21 | 1,066000 | -0,01% |
| 2010-06-18 | 1,065700 | -0,03% |
| 2010-06-17 | 1,065500 | -0,02% |
| 2010-06-16 | 1,065400 | -0,01% |
| 2010-06-15 | 1,065300 | -0,01% |
| 2010-06-14 | 1,065200 | -0,01% |
| 2010-06-11 | 1,064900 | -0,03% |
| 2010-06-10 | 1,064900 | +0,00% |
| 2010-06-09 | 1,064700 | -0,02% |
| 2010-06-08 | 1,064600 | -0,01% |
| 2010-06-07 | 1,064500 | -0,01% |
| 2010-06-04 | 1,064300 | -0,02% |
| 2010-06-03 | 1,064200 | -0,01% |
| 2010-06-02 | 1,064100 | -0,01% |
| 2010-06-01 | 1,063900 | -0,02% |
| 2010-05-31 | 1,063900 | +0,00% |
| 2010-05-28 | 1,063500 | -0,04% |
| 2010-05-27 | 1,062700 | -0,08% |
| 2010-05-26 | 1,062500 | -0,02% |
| 2010-05-25 | 1,062400 | -0,01% |
| 2010-05-21 | 1,062000 | -0,04% |
| 2010-05-20 | 1,061900 | -0,01% |
| 2010-05-19 | 1,061800 | -0,01% |
| 2010-05-18 | 1,061700 | -0,01% |
| 2010-05-17 | 1,061600 | -0,01% |
| 2010-05-14 | 1,061300 | -0,03% |
| 2010-05-13 | 1,061200 | -0,01% |
| 2010-05-12 | 1,061100 | -0,01% |
| 2010-05-11 | 1,061000 | -0,01% |
| 2010-05-10 | 1,060800 | -0,02% |
| 2010-05-07 | 1,060500 | -0,03% |
| 2010-05-06 | 1,060400 | -0,01% |
| 2010-05-05 | 1,060300 | -0,01% |
| 2010-05-04 | 1,060200 | -0,01% |
| 2010-05-03 | 1,060200 | +0,00% |
| 2010-04-30 | 1,059800 | -0,04% |
| 2010-04-29 | 1,059700 | -0,01% |
| 2010-04-28 | 1,059600 | -0,01% |
| 2010-04-27 | 1,059500 | -0,01% |
| 2010-04-26 | 1,059400 | -0,01% |
| 2010-04-23 | 1,059000 | -0,04% |
| 2010-04-22 | 1,058900 | -0,01% |
| 2010-04-21 | 1,058800 | -0,01% |
| 2010-04-20 | 1,058700 | -0,01% |
| 2010-04-19 | 1,058600 | -0,01% |
| 2010-04-16 | 1,058200 | -0,04% |
| 2010-04-15 | 1,058000 | -0,02% |
| 2010-04-14 | 1,057900 | -0,01% |
| 2010-04-13 | 1,057800 | -0,01% |
| 2010-04-12 | 1,057600 | -0,02% |
| 2010-04-09 | 1,057300 | -0,03% |
| 2010-04-08 | 1,057100 | -0,02% |
| 2010-04-07 | 1,057000 | -0,01% |
| 2010-04-06 | 1,056900 | -0,01% |
| 2010-04-02 | 1,056400 | -0,05% |
| 2010-04-01 | 1,056200 | -0,02% |
| 2010-03-31 | 1,056100 | -0,01% |
| 2010-03-30 | 1,056000 | -0,01% |
| 2010-03-29 | 1,055900 | -0,01% |
| 2010-03-26 | 1,055500 | -0,04% |
| 2010-03-25 | 1,055300 | -0,02% |
| 2010-03-24 | 1,055200 | -0,01% |
| 2010-03-23 | 1,055100 | -0,01% |
| 2010-03-22 | 1,054900 | -0,02% |
| 2010-03-19 | 1,054600 | -0,03% |
| 2010-03-18 | 1,054500 | -0,01% |
| 2010-03-17 | 1,054300 | -0,02% |
| 2010-03-16 | 1,054200 | -0,01% |
| 2010-03-12 | 1,053800 | -0,04% |
| 2010-03-11 | 1,053600 | -0,02% |
| 2010-03-10 | 1,053500 | -0,01% |
| 2010-03-09 | 1,053400 | -0,01% |
| 2010-03-08 | 1,053400 | +0,00% |
| 2010-03-05 | 1,053100 | -0,03% |
| 2010-03-04 | 1,053000 | -0,01% |
| 2010-03-03 | 1,052900 | -0,01% |
| 2010-03-02 | 1,052800 | -0,01% |
| 2010-03-01 | 1,052700 | -0,01% |
| 2010-02-26 | 1,052300 | -0,04% |
| 2010-02-25 | 1,052200 | -0,01% |
| 2010-02-24 | 1,052200 | +0,00% |
| 2010-02-23 | 1,052000 | -0,02% |
| 2010-02-22 | 1,051900 | -0,01% |
| 2010-02-19 | 1,051600 | -0,03% |
| 2010-02-18 | 1,051400 | -0,02% |
| 2010-02-17 | 1,051300 | -0,01% |
| 2010-02-16 | 1,051200 | -0,01% |
| 2010-02-15 | 1,051100 | -0,01% |
| 2010-02-12 | 1,050700 | -0,04% |
| 2010-02-11 | 1,050400 | -0,03% |
| 2010-02-10 | 1,050400 | +0,00% |
| 2010-02-09 | 1,050300 | -0,01% |
| 2010-02-08 | 1,050200 | -0,01% |
| 2010-02-05 | 1,049800 | -0,04% |
| 2010-02-04 | 1,049700 | -0,01% |
| 2010-02-03 | 1,049600 | -0,01% |
| 2010-02-02 | 1,049500 | -0,01% |
| 2010-02-01 | 1,049400 | -0,01% |
| 2010-01-29 | 1,049000 | -0,04% |
| 2010-01-28 | 1,048900 | -0,01% |
| 2010-01-27 | 1,048800 | -0,01% |
| 2010-01-26 | 1,048700 | -0,01% |
| 2010-01-25 | 1,048600 | -0,01% |
| 2010-01-22 | 1,048200 | -0,04% |
| 2010-01-21 | 1,048100 | -0,01% |
| 2010-01-20 | 1,048000 | -0,01% |
| 2010-01-19 | 1,047900 | -0,01% |
| 2010-01-18 | 1,047800 | -0,01% |
| 2010-01-15 | 1,047400 | -0,04% |
| 2010-01-14 | 1,047300 | -0,01% |
| 2010-01-13 | 1,047100 | -0,02% |
| 2010-01-12 | 1,047000 | -0,01% |
| 2010-01-11 | 1,046900 | -0,01% |
| 2010-01-08 | 1,046500 | -0,04% |
| 2010-01-07 | 1,046400 | -0,01% |
| 2010-01-06 | 1,046200 | -0,02% |
| 2010-01-05 | 1,046000 | -0,02% |
| 2010-01-04 | 1,045900 | -0,01% |
| 2009-12-31 | 1,045400 | -0,05% |
| 2009-12-30 | 1,045300 | -0,01% |
| 2009-12-29 | 1,045100 | -0,02% |
| 2009-12-28 | 1,045100 | +0,00% |
| 2009-12-23 | 1,044400 | -0,07% |
| 2009-12-22 | 1,044300 | -0,01% |
| 2009-12-21 | 1,044100 | -0,02% |
| 2009-12-19 | 1,043800 | -0,03% |
| 2009-12-18 | 1,043700 | -0,01% |
| 2009-12-17 | 1,043600 | -0,01% |
| 2009-12-16 | 1,043500 | -0,01% |
| 2009-12-15 | 1,043300 | -0,02% |
| 2009-12-14 | 1,043100 | -0,02% |
| 2009-12-11 | 1,042700 | -0,04% |
| 2009-12-10 | 1,042600 | -0,01% |
| 2009-12-09 | 1,042500 | -0,01% |
| 2009-12-08 | 1,042300 | -0,02% |
| 2009-12-07 | 1,042000 | -0,03% |
| 2009-12-04 | 1,041600 | -0,04% |
| 2009-12-03 | 1,041400 | -0,02% |
| 2009-12-02 | 1,041200 | -0,02% |
| 2009-12-01 | 1,041100 | -0,01% |
| 2009-11-30 | 1,040900 | -0,02% |
| 2009-11-27 | 1,040400 | -0,05% |
| 2009-11-26 | 1,040300 | -0,01% |
| 2009-11-25 | 1,040100 | -0,02% |
| 2009-11-24 | 1,039900 | -0,02% |
| 2009-11-23 | 1,039700 | -0,02% |
| 2009-11-20 | 1,039200 | -0,05% |
| 2009-11-19 | 1,039100 | -0,01% |
| 2009-11-18 | 1,038900 | -0,02% |
| 2009-11-17 | 1,038700 | -0,02% |
| 2009-11-16 | 1,038500 | -0,02% |
| 2009-11-13 | 1,038000 | -0,05% |
| 2009-11-12 | 1,037700 | -0,03% |
| 2009-11-11 | 1,037500 | -0,02% |
| 2009-11-10 | 1,037300 | -0,02% |
| 2009-11-09 | 1,037100 | -0,02% |
| 2009-11-06 | 1,036600 | -0,05% |
| 2009-11-05 | 1,036400 | -0,02% |
| 2009-11-04 | 1,036200 | -0,02% |
| 2009-11-03 | 1,036100 | -0,01% |
| 2009-11-02 | 1,035900 | -0,02% |
| 2009-10-30 | 1,035300 | -0,06% |
| 2009-10-29 | 1,035200 | -0,01% |
| 2009-10-28 | 1,035000 | -0,02% |
| 2009-10-27 | 1,034900 | -0,01% |
| 2009-10-26 | 1,034700 | -0,02% |
| 2009-10-22 | 1,034100 | -0,06% |
| 2009-10-21 | 1,033900 | -0,02% |
| 2009-10-20 | 1,033700 | -0,02% |
| 2009-10-19 | 1,033500 | -0,02% |
| 2009-10-16 | 1,033000 | -0,05% |
| 2009-10-15 | 1,032800 | -0,02% |
| 2009-10-14 | 1,032600 | -0,02% |
| 2009-10-13 | 1,032400 | -0,02% |
| 2009-10-12 | 1,032200 | -0,02% |
| 2009-10-09 | 1,031700 | -0,05% |
| 2009-10-08 | 1,031500 | -0,02% |
| 2009-10-07 | 1,031400 | -0,01% |
| 2009-10-06 | 1,031200 | -0,02% |
| 2009-10-05 | 1,031000 | -0,02% |
| 2009-10-02 | 1,030400 | -0,06% |
| 2009-10-01 | 1,030200 | -0,02% |
| 2009-09-30 | 1,030000 | -0,02% |
| 2009-09-29 | 1,029800 | -0,02% |
| 2009-09-28 | 1,029700 | -0,01% |
| 2009-09-25 | 1,029200 | -0,05% |
| 2009-09-24 | 1,029000 | -0,02% |
| 2009-09-23 | 1,028800 | -0,02% |
| 2009-09-22 | 1,028600 | -0,02% |
| 2009-09-21 | 1,028400 | -0,02% |
| 2009-09-18 | 1,028000 | -0,04% |
| 2009-09-17 | 1,027800 | -0,02% |
| 2009-09-16 | 1,027600 | -0,02% |
| 2009-09-15 | 1,027400 | -0,02% |
| 2009-09-14 | 1,027300 | -0,01% |
| 2009-09-11 | 1,026800 | -0,05% |
| 2009-09-10 | 1,026600 | -0,02% |
| 2009-09-09 | 1,026400 | -0,02% |
| 2009-09-08 | 1,026200 | -0,02% |
| 2009-09-07 | 1,026000 | -0,02% |
| 2009-09-04 | 1,025600 | -0,04% |
| 2009-09-03 | 1,025400 | -0,02% |
| 2009-09-02 | 1,025300 | -0,01% |
| 2009-09-01 | 1,025100 | -0,02% |
| 2009-08-31 | 1,024800 | -0,03% |
| 2009-08-29 | 1,024500 | -0,03% |
| 2009-08-28 | 1,024400 | -0,01% |
| 2009-08-27 | 1,024300 | -0,01% |
| 2009-08-26 | 1,024100 | -0,02% |
| 2009-08-25 | 1,024000 | -0,01% |
| 2009-08-24 | 1,023700 | -0,03% |
| 2009-08-19 | 1,023000 | -0,07% |
| 2009-08-18 | 1,022900 | -0,01% |
| 2009-08-17 | 1,022800 | -0,01% |
| 2009-08-14 | 1,022400 | -0,04% |
| 2009-08-13 | 1,022200 | -0,02% |
| 2009-08-12 | 1,022000 | -0,02% |
| 2009-08-11 | 1,021800 | -0,02% |
| 2009-08-10 | 1,021700 | -0,01% |
| 2009-08-07 | 1,021200 | -0,05% |
| 2009-08-06 | 1,021100 | -0,01% |
| 2009-08-05 | 1,020900 | -0,02% |
| 2009-08-04 | 1,020700 | -0,02% |
| 2009-08-03 | 1,020500 | -0,02% |
| 2009-07-31 | 1,020000 | -0,05% |
| 2009-07-30 | 1,019900 | -0,01% |
| 2009-07-29 | 1,019700 | -0,02% |
| 2009-07-28 | 1,019500 | -0,02% |
| 2009-07-27 | 1,019300 | -0,02% |
| 2009-07-24 | 1,018900 | -0,04% |
| 2009-07-23 | 1,018700 | -0,02% |
| 2009-07-22 | 1,018600 | -0,01% |
| 2009-07-21 | 1,018400 | -0,02% |
| 2009-07-20 | 1,018200 | -0,02% |
| 2009-07-17 | 1,017800 | -0,04% |
| 2009-07-16 | 1,017600 | -0,02% |
| 2009-07-15 | 1,017400 | -0,02% |
| 2009-07-14 | 1,017100 | -0,03% |
| 2009-07-13 | 1,017000 | -0,01% |
| 2009-07-10 | 1,016700 | -0,03% |
| 2009-07-09 | 1,016500 | -0,02% |
| 2009-07-08 | 1,016400 | -0,01% |
| 2009-07-07 | 1,016200 | -0,02% |
| 2009-07-06 | 1,016100 | -0,01% |
| 2009-07-03 | 1,015700 | -0,04% |
| 2009-07-02 | 1,015500 | -0,02% |
| 2009-07-01 | 1,015300 | -0,02% |
| 2009-06-30 | 1,015600 | +0,03% |
| 2009-06-29 | 1,015500 | -0,01% |
| 2009-06-26 | 1,015000 | -0,05% |
| 2009-06-25 | 1,014900 | -0,01% |
| 2009-06-24 | 1,014700 | -0,02% |
| 2009-06-23 | 1,014600 | -0,01% |
| 2009-06-22 | 1,014500 | -0,01% |
| 2009-06-19 | 1,014100 | -0,04% |
| 2009-06-18 | 1,013900 | -0,02% |
| 2009-06-17 | 1,013800 | -0,01% |
| 2009-06-16 | 1,013600 | -0,02% |
| 2009-06-15 | 1,013400 | -0,02% |
| 2009-06-12 | 1,015000 | +0,16% |
| 2009-06-11 | 1,015000 | +0,00% |
| 2009-06-10 | 1,013300 | -0,17% |
| 2009-06-09 | 1,004300 | -0,89% |
| 2009-06-08 | 1,004300 | +0,00% |
| 2009-06-05 | 1,002300 | -0,20% |
| 2009-06-04 | 1,004300 | +0,20% |