TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ERSTE Nyíltvégű Euro Ingatlan Befektetési Alap T sorozat | ||||
Évesített hozam: 3,57% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-20 | HU0000707740 | 1,568200 | 419.078.000 | |
2024-06-19 | HU0000707740 | 1,568000 | 419.446.000 | |
2024-06-18 | HU0000707740 | 1,567700 | 417.162.000 | |
2024-06-17 | HU0000707740 | 1,567600 | 417.139.000 | |
2024-06-14 | HU0000707740 | 1,566800 | 417.011.000 | |
2024-06-13 | HU0000707740 | 1,566800 | 416.963.000 | |
2024-06-12 | HU0000707740 | 1,566700 | 417.018.000 | |
2024-06-11 | HU0000707740 | 1,566500 | 417.026.000 | |
2024-06-10 | HU0000707740 | 1,566300 | 417.831.000 | |
2024-06-07 | HU0000707740 | 1,566000 | 417.807.000 | |
|
||||
2024-06-06 | HU0000707740 | 1,565800 | 417.884.000 | |
2024-06-05 | HU0000707740 | 1,565600 | 417.933.000 | |
2024-06-04 | HU0000707740 | 1,565400 | 416.792.000 | |
2024-06-03 | HU0000707740 | 1,565300 | 416.660.000 | |
2024-05-31 | HU0000707740 | 1,564800 | 416.756.000 | |
2024-05-30 | HU0000707740 | 1,564700 | 416.767.000 | |
2024-05-29 | HU0000707740 | 1,564700 | 416.749.000 | |
2024-05-28 | HU0000707740 | 1,564600 | 417.271.000 | |
2024-05-27 | HU0000707740 | 1,564400 | 417.240.000 | |
2024-05-24 | HU0000707740 | 1,563800 | 417.182.000 | |
2024-05-23 | HU0000707740 | 1,564000 | 417.334.000 | |
2024-05-22 | HU0000707740 | 1,563900 | 417.265.000 | |
2024-05-21 | HU0000707740 | 1,563800 | 417.187.000 | |
2024-05-17 | HU0000707740 | 1,563000 | 416.983.000 |