Aktuális árfolyam
3,3059
2025-10-13
Eszközérték
11.186 M
Forint
Hozam (5 év)
+23,73%
Évesített hozam
+4,75%
Maximum ár
3,4540
Minimum ár
2,6552
Volatilitás
7,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 3,305899 | - |
| 2025-10-10 | 3,315406 | +0,29% |
| 2025-10-09 | 3,318658 | +0,10% |
| 2025-10-08 | 3,312740 | -0,18% |
| 2025-10-07 | 3,287112 | -0,77% |
| 2025-10-06 | 3,288501 | +0,04% |
| 2025-10-03 | 3,304390 | +0,48% |
| 2025-10-02 | 3,302264 | -0,06% |
| 2025-10-01 | 3,317849 | +0,47% |
| 2025-09-30 | 3,313110 | -0,14% |
| 2025-09-29 | 3,319240 | +0,19% |
| 2025-09-26 | 3,313902 | -0,16% |
| 2025-09-25 | 3,310021 | -0,12% |
| 2025-09-24 | 3,301263 | -0,26% |
| 2025-09-23 | 3,305767 | +0,14% |
| 2025-09-22 | 3,308370 | +0,08% |
| 2025-09-19 | 3,294608 | -0,42% |
| 2025-09-18 | 3,303696 | +0,28% |
| 2025-09-17 | 3,304442 | +0,02% |
| 2025-09-16 | 3,303952 | -0,01% |
| 2025-09-15 | 3,316308 | +0,37% |
| 2025-09-12 | 3,325180 | +0,27% |
| 2025-09-11 | 3,331335 | +0,19% |
| 2025-09-10 | 3,330685 | -0,02% |
| 2025-09-09 | 3,323633 | -0,21% |
| 2025-09-08 | 3,320795 | -0,09% |
| 2025-09-05 | 3,332902 | +0,36% |
| 2025-09-04 | 3,336318 | +0,10% |
| 2025-09-03 | 3,352416 | +0,48% |
| 2025-09-02 | 3,344015 | -0,25% |
| 2025-09-01 | 3,355452 | +0,34% |
| 2025-08-29 | 3,357694 | +0,07% |
| 2025-08-28 | 3,343212 | -0,43% |
| 2025-08-27 | 3,354010 | +0,32% |
| 2025-08-26 | 3,348898 | -0,15% |
| 2025-08-25 | 3,341858 | -0,21% |
| 2025-08-22 | 3,338292 | -0,11% |
| 2025-08-21 | 3,304926 | -1,00% |
| 2025-08-19 | 3,320146 | +0,46% |
| 2025-08-18 | 3,317730 | -0,07% |
| 2025-08-15 | 3,317583 | 0,00% |
| 2025-08-14 | 3,314409 | -0,10% |
| 2025-08-13 | 3,321233 | +0,21% |
| 2025-08-12 | 3,314819 | -0,19% |
| 2025-08-11 | 3,320720 | +0,18% |
| 2025-08-08 | 3,329630 | +0,27% |
| 2025-08-07 | 3,338704 | +0,27% |
| 2025-08-06 | 3,347839 | +0,27% |
| 2025-08-05 | 3,335278 | -0,38% |
| 2025-08-04 | 3,347770 | +0,37% |
| 2025-08-01 | 3,348008 | +0,01% |
| 2025-07-31 | 3,341220 | -0,20% |
| 2025-07-30 | 3,337637 | -0,11% |
| 2025-07-29 | 3,321358 | -0,49% |
| 2025-07-28 | 3,314029 | -0,22% |
| 2025-07-25 | 3,326894 | +0,39% |
| 2025-07-24 | 3,334923 | +0,24% |
| 2025-07-23 | 3,335102 | +0,01% |
| 2025-07-22 | 3,333472 | -0,05% |
| 2025-07-21 | 3,332850 | -0,02% |
| 2025-07-18 | 3,335212 | +0,07% |
| 2025-07-17 | 3,340525 | +0,16% |
| 2025-07-16 | 3,341708 | +0,04% |
| 2025-07-15 | 3,340557 | -0,03% |
| 2025-07-14 | 3,336838 | -0,11% |
| 2025-07-11 | 3,331596 | -0,16% |
| 2025-07-10 | 3,343728 | +0,36% |
| 2025-07-09 | 3,334933 | -0,26% |
| 2025-07-08 | 3,336108 | +0,04% |
| 2025-07-07 | 3,329082 | -0,21% |
| 2025-07-04 | 3,336192 | +0,21% |
| 2025-07-03 | 3,327844 | -0,25% |
| 2025-07-02 | 3,327722 | 0,00% |
| 2025-07-01 | 3,329318 | +0,05% |
| 2025-06-30 | 3,329874 | +0,02% |
| 2025-06-27 | 3,333930 | +0,12% |
| 2025-06-26 | 3,339642 | +0,17% |
| 2025-06-25 | 3,347243 | +0,23% |
| 2025-06-24 | 3,361186 | +0,42% |
| 2025-06-23 | 3,353813 | -0,22% |
| 2025-06-20 | 3,354440 | +0,02% |
| 2025-06-19 | 3,359769 | +0,16% |
| 2025-06-18 | 3,351464 | -0,25% |
| 2025-06-17 | 3,340593 | -0,32% |
| 2025-06-16 | 3,347695 | +0,21% |
| 2025-06-13 | 3,335628 | -0,36% |
| 2025-06-12 | 3,332647 | -0,09% |
| 2025-06-11 | 3,339717 | +0,21% |
| 2025-06-10 | 3,353962 | +0,43% |
| 2025-06-06 | 3,356209 | +0,07% |
| 2025-06-05 | 3,353616 | -0,08% |
| 2025-06-04 | 3,352786 | -0,02% |
| 2025-06-03 | 3,350041 | -0,08% |
| 2025-06-02 | 3,358388 | +0,25% |
| 2025-05-30 | 3,359512 | +0,03% |
| 2025-05-29 | 3,351797 | -0,23% |
| 2025-05-28 | 3,360026 | +0,25% |
| 2025-05-27 | 3,354822 | -0,15% |
| 2025-05-26 | 3,350442 | -0,13% |
| 2025-05-23 | 3,347938 | -0,07% |
| 2025-05-22 | 3,343065 | -0,15% |
| 2025-05-21 | 3,345235 | +0,06% |
| 2025-05-20 | 3,348005 | +0,08% |
| 2025-05-19 | 3,348906 | +0,03% |
| 2025-05-16 | 3,350347 | +0,04% |
| 2025-05-15 | 3,357412 | +0,21% |
| 2025-05-14 | 3,364324 | +0,21% |
| 2025-05-13 | 3,362726 | -0,05% |
| 2025-05-12 | 3,359028 | -0,11% |
| 2025-05-09 | 3,360119 | +0,03% |
| 2025-05-08 | 3,357422 | -0,08% |
| 2025-05-07 | 3,362497 | +0,15% |
| 2025-05-06 | 3,354293 | -0,24% |
| 2025-05-05 | 3,356545 | +0,07% |
| 2025-04-30 | 3,345436 | -0,33% |
| 2025-04-29 | 3,355186 | +0,29% |
| 2025-04-28 | 3,367551 | +0,37% |
| 2025-04-25 | 3,368186 | +0,02% |
| 2025-04-24 | 3,376095 | +0,23% |
| 2025-04-23 | 3,381051 | +0,15% |
| 2025-04-22 | 3,368807 | -0,36% |
| 2025-04-17 | 3,375203 | +0,19% |
| 2025-04-16 | 3,383836 | +0,26% |
| 2025-04-15 | 3,385317 | +0,04% |
| 2025-04-14 | 3,379548 | -0,17% |
| 2025-04-11 | 3,352803 | -0,79% |
| 2025-04-10 | 3,372276 | +0,58% |
| 2025-04-09 | 3,366922 | -0,16% |
| 2025-04-08 | 3,370373 | +0,10% |
| 2025-04-07 | 3,349050 | -0,63% |
| 2025-04-04 | 3,316079 | -0,98% |
| 2025-04-03 | 3,317855 | +0,05% |
| 2025-04-02 | 3,330917 | +0,39% |
| 2025-04-01 | 3,323550 | -0,22% |
| 2025-03-31 | 3,328466 | +0,15% |
| 2025-03-28 | 3,311525 | -0,51% |
| 2025-03-27 | 3,309711 | -0,05% |
| 2025-03-26 | 3,299429 | -0,31% |
| 2025-03-25 | 3,295420 | -0,12% |
| 2025-03-24 | 3,301053 | +0,17% |
| 2025-03-21 | 3,301272 | +0,01% |
| 2025-03-20 | 3,299786 | -0,05% |
| 2025-03-19 | 3,290226 | -0,29% |
| 2025-03-18 | 3,297405 | +0,22% |
| 2025-03-17 | 3,302965 | +0,17% |
| 2025-03-14 | 3,300094 | -0,09% |
| 2025-03-13 | 3,310371 | +0,31% |
| 2025-03-12 | 3,307681 | -0,08% |
| 2025-03-11 | 3,295962 | -0,35% |
| 2025-03-10 | 3,293710 | -0,07% |
| 2025-03-07 | 3,302930 | +0,28% |
| 2025-03-06 | 3,293712 | -0,28% |
| 2025-03-05 | 3,295060 | +0,04% |
| 2025-03-04 | 3,321998 | +0,82% |
| 2025-03-03 | 3,312062 | -0,30% |
| 2025-02-28 | 3,306083 | -0,18% |
| 2025-02-27 | 3,306747 | +0,02% |
| 2025-02-26 | 3,312669 | +0,18% |
| 2025-02-25 | 3,327025 | +0,43% |
| 2025-02-24 | 3,341622 | +0,44% |
| 2025-02-21 | 3,325298 | -0,49% |
| 2025-02-20 | 3,317569 | -0,23% |
| 2025-02-19 | 3,318863 | +0,04% |
| 2025-02-18 | 3,324598 | +0,17% |
| 2025-02-17 | 3,315013 | -0,29% |
| 2025-02-14 | 3,313655 | -0,04% |
| 2025-02-13 | 3,320362 | +0,20% |
| 2025-02-12 | 3,329867 | +0,29% |
| 2025-02-11 | 3,341335 | +0,34% |
| 2025-02-10 | 3,336519 | -0,14% |
| 2025-02-07 | 3,353514 | +0,51% |
| 2025-02-06 | 3,347505 | -0,18% |
| 2025-02-05 | 3,360163 | +0,38% |
| 2025-02-04 | 3,369016 | +0,26% |
| 2025-02-03 | 3,357934 | -0,33% |
| 2025-01-31 | 3,350142 | -0,23% |
| 2025-01-30 | 3,354193 | +0,12% |
| 2025-01-29 | 3,361394 | +0,21% |
| 2025-01-28 | 3,360589 | -0,02% |
| 2025-01-27 | 3,363944 | +0,10% |
| 2025-01-24 | 3,373761 | +0,29% |
| 2025-01-23 | 3,382011 | +0,24% |
| 2025-01-22 | 3,383940 | +0,06% |
| 2025-01-21 | 3,391512 | +0,22% |
| 2025-01-20 | 3,397160 | +0,17% |
| 2025-01-17 | 3,381422 | -0,46% |
| 2025-01-16 | 3,375783 | -0,17% |
| 2025-01-15 | 3,383793 | +0,24% |
| 2025-01-14 | 3,397928 | +0,42% |
| 2025-01-13 | 3,390466 | -0,22% |
| 2025-01-10 | 3,393476 | +0,09% |
| 2025-01-09 | 3,403782 | +0,30% |
| 2025-01-08 | 3,407085 | +0,10% |
| 2025-01-07 | 3,395952 | -0,33% |
| 2025-01-06 | 3,400019 | +0,12% |
| 2025-01-03 | 3,373357 | -0,78% |
| 2025-01-02 | 3,362494 | -0,32% |
| 2024-12-31 | 3,371298 | +0,26% |
| 2024-12-30 | 3,396124 | +0,74% |
| 2024-12-23 | 3,388898 | -0,21% |
| 2024-12-20 | 3,393929 | +0,15% |
| 2024-12-19 | 3,361640 | -0,95% |
| 2024-12-18 | 3,358107 | -0,11% |
| 2024-12-17 | 3,354389 | -0,11% |
| 2024-12-16 | 3,361849 | +0,22% |
| 2024-12-13 | 3,361911 | +0,00% |
| 2024-12-12 | 3,370110 | +0,24% |
| 2024-12-11 | 3,369670 | -0,01% |
| 2024-12-10 | 3,373685 | +0,12% |
| 2024-12-09 | 3,389811 | +0,48% |
| 2024-12-06 | 3,386976 | -0,08% |
| 2024-12-05 | 3,396723 | +0,29% |
| 2024-12-04 | 3,396453 | -0,01% |
| 2024-12-03 | 3,393596 | -0,08% |
| 2024-12-02 | 3,386574 | -0,21% |
| 2024-11-29 | 3,397479 | +0,32% |
| 2024-11-28 | 3,369858 | -0,81% |
| 2024-11-27 | 3,371060 | +0,04% |
| 2024-11-26 | 3,377586 | +0,19% |
| 2024-11-25 | 3,372490 | -0,15% |
| 2024-11-22 | 3,365713 | -0,20% |
| 2024-11-21 | 3,355216 | -0,31% |
| 2024-11-20 | 3,336001 | -0,57% |
| 2024-11-19 | 3,353633 | +0,53% |
| 2024-11-18 | 3,327491 | -0,78% |
| 2024-11-15 | 3,340399 | +0,39% |
| 2024-11-14 | 3,348520 | +0,24% |
| 2024-11-13 | 3,355263 | +0,20% |
| 2024-11-12 | 3,343994 | -0,34% |
| 2024-11-11 | 3,327239 | -0,50% |
| 2024-11-08 | 3,333711 | +0,19% |
| 2024-11-07 | 3,361053 | +0,82% |
| 2024-11-06 | 3,349321 | -0,35% |
| 2024-11-05 | 3,342090 | -0,22% |
| 2024-11-04 | 3,346724 | +0,14% |
| 2024-10-31 | 3,321739 | -0,75% |
| 2024-10-30 | 3,307842 | -0,42% |
| 2024-10-29 | 3,306707 | -0,03% |
| 2024-10-28 | 3,304655 | -0,06% |
| 2024-10-25 | 3,292694 | -0,36% |
| 2024-10-24 | 3,279119 | -0,41% |
| 2024-10-22 | 3,283349 | +0,13% |
| 2024-10-21 | 3,272234 | -0,34% |
| 2024-10-18 | 3,282946 | +0,33% |
| 2024-10-17 | 3,274679 | -0,25% |
| 2024-10-16 | 3,272773 | -0,06% |
| 2024-10-15 | 3,276314 | +0,11% |
| 2024-10-14 | 3,276163 | 0,00% |
| 2024-10-11 | 3,270688 | -0,17% |
| 2024-10-10 | 3,268213 | -0,08% |
| 2024-10-09 | 3,275820 | +0,23% |
| 2024-10-08 | 3,278404 | +0,08% |
| 2024-10-07 | 3,279745 | +0,04% |
| 2024-10-04 | 3,264019 | -0,48% |
| 2024-10-03 | 3,254889 | -0,28% |
| 2024-10-02 | 3,243469 | -0,35% |
| 2024-10-01 | 3,245520 | +0,06% |
| 2024-09-30 | 3,240148 | -0,17% |
| 2024-09-27 | 3,233281 | -0,21% |
| 2024-09-26 | 3,226676 | -0,20% |
| 2024-09-25 | 3,224963 | -0,05% |
| 2024-09-24 | 3,222692 | -0,07% |
| 2024-09-23 | 3,221795 | -0,03% |
| 2024-09-20 | 3,223475 | +0,05% |
| 2024-09-19 | 3,221508 | -0,06% |
| 2024-09-18 | 3,220715 | -0,02% |
| 2024-09-17 | 3,218602 | -0,07% |
| 2024-09-16 | 3,228152 | +0,30% |
| 2024-09-13 | 3,235629 | +0,23% |
| 2024-09-12 | 3,235719 | +0,00% |
| 2024-09-11 | 3,240451 | +0,15% |
| 2024-09-10 | 3,224004 | -0,51% |
| 2024-09-09 | 3,217717 | -0,20% |
| 2024-09-06 | 3,206128 | -0,36% |
| 2024-09-05 | 3,212086 | +0,19% |
| 2024-09-04 | 3,205060 | -0,22% |
| 2024-09-03 | 3,204687 | -0,01% |
| 2024-09-02 | 3,204159 | -0,02% |
| 2024-08-30 | 3,205969 | +0,06% |
| 2024-08-29 | 3,210400 | +0,14% |
| 2024-08-28 | 3,215399 | +0,16% |
| 2024-08-27 | 3,221363 | +0,19% |
| 2024-08-26 | 3,212035 | -0,29% |
| 2024-08-23 | 3,210923 | -0,03% |
| 2024-08-22 | 3,203305 | -0,24% |
| 2024-08-21 | 3,224039 | +0,65% |
| 2024-08-16 | 3,214830 | -0,29% |
| 2024-08-15 | 3,211880 | -0,09% |
| 2024-08-14 | 3,206257 | -0,18% |
| 2024-08-13 | 3,209401 | +0,10% |
| 2024-08-12 | 3,220232 | +0,34% |
| 2024-08-09 | 3,230631 | +0,32% |
| 2024-08-08 | 3,239453 | +0,27% |
| 2024-08-07 | 3,230300 | -0,28% |
| 2024-08-06 | 3,238764 | +0,26% |
| 2024-08-05 | 3,226657 | -0,37% |
| 2024-08-02 | 3,217151 | -0,29% |
| 2024-08-01 | 3,215358 | -0,06% |
| 2024-07-31 | 3,204455 | -0,34% |
| 2024-07-30 | 3,185118 | -0,60% |
| 2024-07-29 | 3,188334 | +0,10% |
| 2024-07-26 | 3,203318 | +0,47% |
| 2024-07-25 | 3,191554 | -0,37% |
| 2024-07-24 | 3,178907 | -0,40% |
| 2024-07-23 | 3,177774 | -0,04% |
| 2024-07-22 | 3,184666 | +0,22% |
| 2024-07-19 | 3,176374 | -0,26% |
| 2024-07-18 | 3,181895 | +0,17% |
| 2024-07-17 | 3,185123 | +0,10% |
| 2024-07-16 | 3,185986 | +0,03% |
| 2024-07-15 | 3,196819 | +0,34% |
| 2024-07-12 | 3,202735 | +0,19% |
| 2024-07-11 | 3,198086 | -0,15% |
| 2024-07-10 | 3,217740 | +0,61% |
| 2024-07-09 | 3,200579 | -0,53% |
| 2024-07-08 | 3,192905 | -0,24% |
| 2024-07-05 | 3,203318 | +0,33% |
| 2024-07-04 | 3,239231 | +1,12% |
| 2024-07-03 | 3,244712 | +0,17% |
| 2024-07-02 | 3,228521 | -0,50% |
| 2024-07-01 | 3,240378 | +0,37% |
| 2024-06-28 | 3,251272 | +0,34% |
| 2024-06-27 | 3,249633 | -0,05% |
| 2024-06-26 | 3,239001 | -0,33% |
| 2024-06-25 | 3,242179 | +0,10% |
| 2024-06-24 | 3,256752 | +0,45% |
| 2024-06-21 | 3,247205 | -0,29% |
| 2024-06-20 | 3,240724 | -0,20% |
| 2024-06-19 | 3,242030 | +0,04% |
| 2024-06-18 | 3,242904 | +0,03% |
| 2024-06-17 | 3,254728 | +0,36% |
| 2024-06-14 | 3,238114 | -0,51% |
| 2024-06-13 | 3,232042 | -0,19% |
| 2024-06-12 | 3,233523 | +0,05% |
| 2024-06-11 | 3,220556 | -0,40% |
| 2024-06-10 | 3,196116 | -0,76% |
| 2024-06-07 | 3,208863 | +0,40% |
| 2024-06-06 | 3,208554 | -0,01% |
| 2024-06-05 | 3,205027 | -0,11% |
| 2024-06-04 | 3,199883 | -0,16% |
| 2024-06-03 | 3,195099 | -0,15% |
| 2024-05-31 | 3,191515 | -0,11% |
| 2024-05-30 | 3,166733 | -0,78% |
| 2024-05-29 | 3,163407 | -0,11% |
| 2024-05-28 | 3,162775 | -0,02% |
| 2024-05-27 | 3,171114 | +0,26% |
| 2024-05-24 | 3,181557 | +0,33% |
| 2024-05-23 | 3,174170 | -0,23% |
| 2024-05-22 | 3,171835 | -0,07% |
| 2024-05-21 | 3,184834 | +0,41% |
| 2024-05-17 | 3,170391 | -0,45% |
| 2024-05-16 | 3,170657 | +0,01% |
| 2024-05-15 | 3,172395 | +0,05% |
| 2024-05-14 | 3,176614 | +0,13% |
| 2024-05-13 | 3,179035 | +0,08% |
| 2024-05-10 | 3,181207 | +0,07% |
| 2024-05-09 | 3,189049 | +0,25% |
| 2024-05-08 | 3,184404 | -0,15% |
| 2024-05-07 | 3,187632 | +0,10% |
| 2024-05-06 | 3,188088 | +0,01% |
| 2024-05-03 | 3,184865 | -0,10% |
| 2024-05-02 | 3,196788 | +0,37% |
| 2024-04-30 | 3,202295 | +0,17% |
| 2024-04-29 | 3,207900 | +0,18% |
| 2024-04-26 | 3,205938 | -0,06% |
| 2024-04-25 | 3,209288 | +0,10% |
| 2024-04-24 | 3,213820 | +0,14% |
| 2024-04-23 | 3,213796 | 0,00% |
| 2024-04-22 | 3,214783 | +0,03% |
| 2024-04-19 | 3,203454 | -0,35% |
| 2024-04-18 | 3,200318 | -0,10% |
| 2024-04-17 | 3,210138 | +0,31% |
| 2024-04-16 | 3,196661 | -0,42% |
| 2024-04-15 | 3,187054 | -0,30% |
| 2024-04-12 | 3,178001 | -0,28% |
| 2024-04-11 | 3,174568 | -0,11% |
| 2024-04-10 | 3,162889 | -0,37% |
| 2024-04-09 | 3,171606 | +0,28% |
| 2024-04-08 | 3,174086 | +0,08% |
| 2024-04-05 | 3,193225 | +0,60% |
| 2024-04-04 | 3,304426 | +3,48% |
| 2024-04-03 | 3,317187 | +0,39% |
| 2024-04-02 | 3,321073 | +0,12% |
| 2024-03-28 | 3,312695 | -0,25% |
| 2024-03-27 | 3,323427 | +0,32% |
| 2024-03-26 | 3,327013 | +0,11% |
| 2024-03-25 | 3,329660 | +0,08% |
| 2024-03-22 | 3,303458 | -0,79% |
| 2024-03-21 | 3,312261 | +0,27% |
| 2024-03-20 | 3,315682 | +0,10% |
| 2024-03-19 | 3,305603 | -0,30% |
| 2024-03-18 | 3,302729 | -0,09% |
| 2024-03-14 | 3,327338 | +0,75% |
| 2024-03-13 | 3,315253 | -0,36% |
| 2024-03-12 | 3,306858 | -0,25% |
| 2024-03-11 | 3,303723 | -0,09% |
| 2024-03-08 | 3,301383 | -0,07% |
| 2024-03-07 | 3,295006 | -0,19% |
| 2024-03-06 | 3,311293 | +0,49% |
| 2024-03-05 | 3,297564 | -0,41% |
| 2024-03-04 | 3,294276 | -0,10% |
| 2024-03-01 | 3,296797 | +0,08% |
| 2024-02-29 | 3,277407 | -0,59% |
| 2024-02-28 | 3,260783 | -0,51% |
| 2024-02-27 | 3,262679 | +0,06% |
| 2024-02-26 | 3,258345 | -0,13% |
| 2024-02-23 | 3,244478 | -0,43% |
| 2024-02-22 | 3,249722 | +0,16% |
| 2024-02-21 | 3,256765 | +0,22% |
| 2024-02-20 | 3,257821 | +0,03% |
| 2024-02-19 | 3,258094 | +0,01% |
| 2024-02-16 | 3,255101 | -0,09% |
| 2024-02-15 | 3,247473 | -0,23% |
| 2024-02-14 | 3,238665 | -0,27% |
| 2024-02-13 | 3,243135 | +0,14% |
| 2024-02-12 | 3,250276 | +0,22% |
| 2024-02-09 | 3,242696 | -0,23% |
| 2024-02-08 | 3,239544 | -0,10% |
| 2024-02-07 | 3,234261 | -0,16% |
| 2024-02-06 | 3,218877 | -0,48% |
| 2024-02-05 | 3,209197 | -0,30% |
| 2024-02-02 | 3,221322 | +0,38% |
| 2024-02-01 | 3,222659 | +0,04% |
| 2024-01-31 | 3,253501 | +0,96% |
| 2024-01-30 | 3,250938 | -0,08% |
| 2024-01-29 | 3,228931 | -0,68% |
| 2024-01-26 | 3,253745 | +0,77% |
| 2024-01-25 | 3,250054 | -0,11% |
| 2024-01-24 | 3,242166 | -0,24% |
| 2024-01-23 | 3,230004 | -0,38% |
| 2024-01-22 | 3,234344 | +0,13% |
| 2024-01-19 | 3,223727 | -0,33% |
| 2024-01-18 | 3,217471 | -0,19% |
| 2024-01-17 | 3,212763 | -0,15% |
| 2024-01-16 | 3,208265 | -0,14% |
| 2024-01-15 | 3,204760 | -0,11% |
| 2024-01-12 | 3,204617 | 0,00% |
| 2024-01-11 | 3,195507 | -0,28% |
| 2024-01-10 | 3,197075 | +0,05% |
| 2024-01-09 | 3,191239 | -0,18% |
| 2024-01-08 | 3,193357 | +0,07% |
| 2024-01-05 | 3,218073 | +0,77% |
| 2024-01-04 | 3,227739 | +0,30% |
| 2024-01-03 | 3,237006 | +0,29% |
| 2024-01-02 | 3,241688 | +0,14% |
| 2023-12-29 | 3,233474 | -0,25% |
| 2023-12-28 | 3,233635 | +0,00% |
| 2023-12-27 | 3,235893 | +0,07% |
| 2023-12-22 | 3,240347 | +0,14% |
| 2023-12-21 | 3,254173 | +0,43% |
| 2023-12-20 | 3,241534 | -0,39% |
| 2023-12-19 | 3,247685 | +0,19% |
| 2023-12-18 | 3,219262 | -0,88% |
| 2023-12-15 | 3,214611 | -0,14% |
| 2023-12-14 | 3,226627 | +0,37% |
| 2023-12-13 | 3,232881 | +0,19% |
| 2023-12-12 | 3,222769 | -0,31% |
| 2023-12-11 | 3,230072 | +0,23% |
| 2023-12-08 | 3,213691 | -0,51% |
| 2023-12-07 | 3,211507 | -0,07% |
| 2023-12-06 | 3,202491 | -0,28% |
| 2023-12-05 | 3,203964 | +0,05% |
| 2023-12-04 | 3,207017 | +0,10% |
| 2023-12-01 | 3,204032 | -0,09% |
| 2023-11-30 | 3,193661 | -0,32% |
| 2023-11-29 | 3,206935 | +0,42% |
| 2023-11-28 | 3,205425 | -0,05% |
| 2023-11-27 | 3,205696 | +0,01% |
| 2023-11-24 | 3,202397 | -0,10% |
| 2023-11-23 | 3,212433 | +0,31% |
| 2023-11-22 | 3,204593 | -0,24% |
| 2023-11-21 | 3,196007 | -0,27% |
| 2023-11-20 | 3,181869 | -0,44% |
| 2023-11-17 | 3,175100 | -0,21% |
| 2023-11-16 | 3,177173 | +0,07% |
| 2023-11-15 | 3,179218 | +0,06% |
| 2023-11-14 | 3,178765 | -0,01% |
| 2023-11-13 | 3,177090 | -0,05% |
| 2023-11-10 | 3,191138 | +0,44% |
| 2023-11-09 | 3,186139 | -0,16% |
| 2023-11-08 | 3,187203 | +0,03% |
| 2023-11-07 | 3,195172 | +0,25% |
| 2023-11-06 | 3,206686 | +0,36% |
| 2023-11-03 | 3,212627 | +0,19% |
| 2023-11-02 | 3,212049 | -0,02% |
| 2023-10-31 | 3,212275 | +0,01% |
| 2023-10-30 | 3,216900 | +0,14% |
| 2023-10-27 | 3,256273 | +1,22% |
| 2023-10-26 | 3,265706 | +0,29% |
| 2023-10-25 | 3,237358 | -0,87% |
| 2023-10-24 | 3,256013 | +0,58% |
| 2023-10-20 | 3,263245 | +0,22% |
| 2023-10-19 | 3,251315 | -0,37% |
| 2023-10-18 | 3,267923 | +0,51% |
| 2023-10-17 | 3,275292 | +0,23% |
| 2023-10-16 | 3,277385 | +0,06% |
| 2023-10-13 | 3,269208 | -0,25% |
| 2023-10-12 | 3,272774 | +0,11% |
| 2023-10-11 | 3,280187 | +0,23% |
| 2023-10-10 | 3,283599 | +0,10% |
| 2023-10-09 | 3,272523 | -0,34% |
| 2023-10-06 | 3,282819 | +0,31% |
| 2023-10-05 | 3,288145 | +0,16% |
| 2023-10-04 | 3,281288 | -0,21% |
| 2023-10-03 | 3,279585 | -0,05% |
| 2023-10-02 | 3,307130 | +0,84% |
| 2023-09-29 | 3,320035 | +0,39% |
| 2023-09-28 | 3,285059 | -1,05% |
| 2023-09-27 | 3,294162 | +0,28% |
| 2023-09-26 | 3,296989 | +0,09% |
| 2023-09-25 | 3,271725 | -0,77% |
| 2023-09-22 | 3,262175 | -0,29% |
| 2023-09-21 | 3,247644 | -0,45% |
| 2023-09-20 | 3,248571 | +0,03% |
| 2023-09-19 | 3,249709 | +0,04% |
| 2023-09-18 | 3,247958 | -0,05% |
| 2023-09-15 | 3,249719 | +0,05% |
| 2023-09-14 | 3,252949 | +0,10% |
| 2023-09-13 | 3,262353 | +0,29% |
| 2023-09-12 | 3,249661 | -0,39% |
| 2023-09-11 | 3,252214 | +0,08% |
| 2023-09-08 | 3,287831 | +1,10% |
| 2023-09-07 | 3,265466 | -0,68% |
| 2023-09-06 | 3,243260 | -0,68% |
| 2023-09-05 | 3,224688 | -0,57% |
| 2023-09-04 | 3,234617 | +0,31% |
| 2023-09-01 | 3,205666 | -0,90% |
| 2023-08-31 | 3,208862 | +0,10% |
| 2023-08-30 | 3,220877 | +0,37% |
| 2023-08-29 | 3,226320 | +0,17% |
| 2023-08-28 | 3,225695 | -0,02% |
| 2023-08-25 | 3,225822 | +0,00% |
| 2023-08-24 | 3,225562 | -0,01% |
| 2023-08-23 | 3,221068 | -0,14% |
| 2023-08-22 | 3,220898 | -0,01% |
| 2023-08-21 | 3,229470 | +0,27% |
| 2023-08-18 | 3,255162 | +0,80% |
| 2023-08-17 | 3,243314 | -0,36% |
| 2023-08-16 | 3,256093 | +0,39% |
| 2023-08-15 | 3,217333 | -1,19% |
| 2023-08-14 | 3,231623 | +0,44% |
| 2023-08-11 | 3,242585 | +0,34% |
| 2023-08-10 | 3,255538 | +0,40% |
| 2023-08-09 | 3,242964 | -0,39% |
| 2023-08-08 | 3,270990 | +0,86% |
| 2023-08-07 | 3,280115 | +0,28% |
| 2023-08-04 | 3,278570 | -0,05% |
| 2023-08-03 | 3,256734 | -0,67% |
| 2023-08-02 | 3,259474 | +0,08% |
| 2023-08-01 | 3,227024 | -1,00% |
| 2023-07-31 | 3,216072 | -0,34% |
| 2023-07-28 | 3,175978 | -1,25% |
| 2023-07-27 | 3,218672 | +1,34% |
| 2023-07-26 | 3,190664 | -0,87% |
| 2023-07-25 | 3,193252 | +0,08% |
| 2023-07-24 | 3,205232 | +0,38% |
| 2023-07-21 | 3,197871 | -0,23% |
| 2023-07-20 | 3,158260 | -1,24% |
| 2023-07-19 | 3,155555 | -0,09% |
| 2023-07-18 | 3,150406 | -0,16% |
| 2023-07-17 | 3,160331 | +0,32% |
| 2023-07-14 | 3,165780 | +0,17% |
| 2023-07-13 | 3,179210 | +0,42% |
| 2023-07-12 | 3,196652 | +0,55% |
| 2023-07-11 | 3,224590 | +0,87% |
| 2023-07-10 | 3,250176 | +0,79% |
| 2023-07-07 | 3,209666 | -1,25% |
| 2023-07-06 | 3,182160 | -0,86% |
| 2023-07-05 | 3,159476 | -0,71% |
| 2023-07-04 | 3,149770 | -0,31% |
| 2023-07-03 | 3,131878 | -0,57% |
| 2023-06-30 | 3,128954 | -0,09% |
| 2023-06-29 | 3,126932 | -0,06% |
| 2023-06-28 | 3,112879 | -0,45% |
| 2023-06-27 | 3,115810 | +0,09% |
| 2023-06-26 | 3,124708 | +0,29% |
| 2023-06-23 | 3,118454 | -0,20% |
| 2023-06-22 | 3,128643 | +0,33% |
| 2023-06-21 | 3,144844 | +0,52% |
| 2023-06-20 | 3,146144 | +0,04% |
| 2023-06-19 | 3,144830 | -0,04% |
| 2023-06-16 | 3,140386 | -0,14% |
| 2023-06-15 | 3,122238 | -0,58% |
| 2023-06-14 | 3,113592 | -0,28% |
| 2023-06-13 | 3,099666 | -0,45% |
| 2023-06-12 | 3,106839 | +0,23% |
| 2023-06-09 | 3,106191 | -0,02% |
| 2023-06-08 | 3,099849 | -0,20% |
| 2023-06-07 | 3,102010 | +0,07% |
| 2023-06-06 | 3,103613 | +0,05% |
| 2023-06-05 | 3,114930 | +0,36% |
| 2023-06-02 | 3,099945 | -0,48% |
| 2023-06-01 | 3,105589 | +0,18% |
| 2023-05-31 | 3,102793 | -0,09% |
| 2023-05-30 | 3,111065 | +0,27% |
| 2023-05-26 | 3,120477 | +0,30% |
| 2023-05-25 | 3,127675 | +0,23% |
| 2023-05-24 | 3,137908 | +0,33% |
| 2023-05-23 | 3,128239 | -0,31% |
| 2023-05-22 | 3,141436 | +0,42% |
| 2023-05-19 | 3,108813 | -1,04% |
| 2023-05-18 | 3,079902 | -0,93% |
| 2023-05-17 | 3,081197 | +0,04% |
| 2023-05-16 | 3,081888 | +0,02% |
| 2023-05-15 | 3,096326 | +0,47% |
| 2023-05-12 | 3,089841 | -0,21% |
| 2023-05-11 | 3,091369 | +0,05% |
| 2023-05-10 | 3,097880 | +0,21% |
| 2023-05-09 | 3,103675 | +0,19% |
| 2023-05-08 | 3,106496 | +0,09% |
| 2023-05-05 | 3,103798 | -0,09% |
| 2023-05-04 | 3,112125 | +0,27% |
| 2023-05-03 | 3,096032 | -0,52% |
| 2023-05-02 | 3,103892 | +0,25% |
| 2023-04-28 | 3,104430 | +0,02% |
| 2023-04-27 | 3,126547 | +0,71% |
| 2023-04-26 | 3,134733 | +0,26% |
| 2023-04-25 | 3,135227 | +0,02% |
| 2023-04-24 | 3,141778 | +0,21% |
| 2023-04-21 | 3,147557 | +0,18% |
| 2023-04-20 | 3,135899 | -0,37% |
| 2023-04-19 | 3,093864 | -1,34% |
| 2023-04-18 | 3,104744 | +0,35% |
| 2023-04-17 | 3,109469 | +0,15% |
| 2023-04-14 | 3,117631 | +0,26% |
| 2023-04-13 | 3,125045 | +0,24% |
| 2023-04-12 | 3,125643 | +0,02% |
| 2023-04-11 | 3,133593 | +0,25% |
| 2023-04-06 | 3,129656 | -0,13% |
| 2023-04-05 | 3,123990 | -0,18% |
| 2023-04-04 | 3,151676 | +0,89% |
| 2023-04-03 | 3,154528 | +0,09% |
| 2023-03-31 | 3,153754 | -0,02% |
| 2023-03-30 | 3,150687 | -0,10% |
| 2023-03-29 | 3,182701 | +1,02% |
| 2023-03-28 | 3,187800 | +0,16% |
| 2023-03-27 | 3,205115 | +0,54% |
| 2023-03-24 | 3,186448 | -0,58% |
| 2023-03-23 | 3,218752 | +1,01% |
| 2023-03-22 | 3,228617 | +0,31% |
| 2023-03-21 | 3,282227 | +1,66% |
| 2023-03-20 | 3,244662 | -1,14% |
| 2023-03-17 | 3,255170 | +0,32% |
| 2023-03-16 | 3,247093 | -0,25% |
| 2023-03-14 | 3,173636 | -2,26% |
| 2023-03-13 | 3,161137 | -0,39% |
| 2023-03-10 | 3,134174 | -0,85% |
| 2023-03-09 | 3,149482 | +0,49% |
| 2023-03-08 | 3,121337 | -0,89% |
| 2023-03-07 | 3,129227 | +0,25% |
| 2023-03-06 | 3,129139 | 0,00% |
| 2023-03-03 | 3,093667 | -1,13% |
| 2023-03-02 | 3,110162 | +0,53% |
| 2023-03-01 | 3,137154 | +0,87% |
| 2023-02-28 | 3,133545 | -0,12% |
| 2023-02-27 | 3,136340 | +0,09% |
| 2023-02-24 | 3,140678 | +0,14% |
| 2023-02-23 | 3,161236 | +0,65% |
| 2023-02-22 | 3,158800 | -0,08% |
| 2023-02-21 | 3,157623 | -0,04% |
| 2023-02-20 | 3,171955 | +0,45% |
| 2023-02-17 | 3,146544 | -0,80% |
| 2023-02-16 | 3,123444 | -0,73% |
| 2023-02-15 | 3,145390 | +0,70% |
| 2023-02-14 | 3,186893 | +1,32% |
| 2023-02-13 | 3,194656 | +0,24% |
| 2023-02-10 | 3,162723 | -1,00% |
| 2023-02-09 | 3,195591 | +1,04% |
| 2023-02-08 | 3,217626 | +0,69% |
| 2023-02-07 | 3,193337 | -0,75% |
| 2023-02-06 | 3,158983 | -1,08% |
| 2023-02-03 | 3,178221 | +0,61% |
| 2023-02-02 | 3,196202 | +0,57% |
| 2023-02-01 | 3,187632 | -0,27% |
| 2023-01-31 | 3,208409 | +0,65% |
| 2023-01-30 | 3,180806 | -0,86% |
| 2023-01-27 | 3,189581 | +0,28% |
| 2023-01-26 | 3,195448 | +0,18% |
| 2023-01-25 | 3,247999 | +1,64% |
| 2023-01-24 | 3,232241 | -0,49% |
| 2023-01-23 | 3,241386 | +0,28% |
| 2023-01-20 | 3,236506 | -0,15% |
| 2023-01-19 | 3,231536 | -0,15% |
| 2023-01-18 | 3,263363 | +0,98% |
| 2023-01-17 | 3,261920 | -0,04% |
| 2023-01-16 | 3,240836 | -0,65% |
| 2023-01-13 | 3,262886 | +0,68% |
| 2023-01-12 | 3,268434 | +0,17% |
| 2023-01-11 | 3,254698 | -0,42% |
| 2023-01-10 | 3,246221 | -0,26% |
| 2023-01-09 | 3,244152 | -0,06% |
| 2023-01-06 | 3,236799 | -0,23% |
| 2023-01-05 | 3,247240 | +0,32% |
| 2023-01-04 | 3,288533 | +1,27% |
| 2023-01-03 | 3,271698 | -0,51% |
| 2023-01-02 | 3,268335 | -0,10% |
| 2022-12-30 | 3,283487 | +0,46% |
| 2022-12-29 | 3,287068 | +0,11% |
| 2022-12-28 | 3,279109 | -0,24% |
| 2022-12-27 | 3,268845 | -0,31% |
| 2022-12-23 | 3,279135 | +0,31% |
| 2022-12-22 | 3,280861 | +0,05% |
| 2022-12-21 | 3,284449 | +0,11% |
| 2022-12-20 | 3,288891 | +0,14% |
| 2022-12-19 | 3,304938 | +0,49% |
| 2022-12-16 | 3,300901 | -0,12% |
| 2022-12-15 | 3,320010 | +0,58% |
| 2022-12-14 | 3,341098 | +0,64% |
| 2022-12-13 | 3,388963 | +1,43% |
| 2022-12-12 | 3,367528 | -0,63% |
| 2022-12-09 | 3,358482 | -0,27% |
| 2022-12-08 | 3,329539 | -0,86% |
| 2022-12-07 | 3,356478 | +0,81% |
| 2022-12-06 | 3,319193 | -1,11% |
| 2022-12-05 | 3,314843 | -0,13% |
| 2022-12-02 | 3,305144 | -0,29% |
| 2022-12-01 | 3,288970 | -0,49% |
| 2022-11-30 | 3,291187 | +0,07% |
| 2022-11-29 | 3,292007 | +0,02% |
| 2022-11-28 | 3,323300 | +0,95% |
| 2022-11-25 | 3,332966 | +0,29% |
| 2022-11-24 | 3,271293 | -1,85% |
| 2022-11-23 | 3,290730 | +0,59% |
| 2022-11-22 | 3,304424 | +0,42% |
| 2022-11-21 | 3,303161 | -0,04% |
| 2022-11-18 | 3,309642 | +0,20% |
| 2022-11-17 | 3,276728 | -0,99% |
| 2022-11-16 | 3,266843 | -0,30% |
| 2022-11-15 | 3,269718 | +0,09% |
| 2022-11-14 | 3,251670 | -0,55% |
| 2022-11-11 | 3,239758 | -0,37% |
| 2022-11-10 | 3,261550 | +0,67% |
| 2022-11-09 | 3,233160 | -0,87% |
| 2022-11-08 | 3,237731 | +0,14% |
| 2022-11-07 | 3,246505 | +0,27% |
| 2022-11-04 | 3,287581 | +1,27% |
| 2022-11-03 | 3,276890 | -0,33% |
| 2022-11-02 | 3,302827 | +0,79% |
| 2022-10-28 | 3,277323 | -0,77% |
| 2022-10-27 | 3,297810 | +0,63% |
| 2022-10-26 | 3,313868 | +0,49% |
| 2022-10-25 | 3,314503 | +0,02% |
| 2022-10-24 | 3,316894 | +0,07% |
| 2022-10-21 | 3,310074 | -0,21% |
| 2022-10-20 | 3,312639 | +0,08% |
| 2022-10-19 | 3,309121 | -0,11% |
| 2022-10-18 | 3,357240 | +1,45% |
| 2022-10-17 | 3,359565 | +0,07% |
| 2022-10-14 | 3,454012 | +2,81% |
| 2022-10-13 | 3,431459 | -0,65% |
| 2022-10-12 | 3,417206 | -0,42% |
| 2022-10-11 | 3,408346 | -0,26% |
| 2022-10-10 | 3,386172 | -0,65% |
| 2022-10-07 | 3,382271 | -0,12% |
| 2022-10-06 | 3,373484 | -0,26% |
| 2022-10-05 | 3,339126 | -1,02% |
| 2022-10-04 | 3,374691 | +1,07% |
| 2022-10-03 | 3,366569 | -0,24% |
| 2022-09-30 | 3,358517 | -0,24% |
| 2022-09-29 | 3,296491 | -1,85% |
| 2022-09-28 | 3,269014 | -0,83% |
| 2022-09-27 | 3,261446 | -0,23% |
| 2022-09-26 | 3,259029 | -0,07% |
| 2022-09-23 | 3,255922 | -0,10% |
| 2022-09-22 | 3,234125 | -0,67% |
| 2022-09-21 | 3,203179 | -0,96% |
| 2022-09-20 | 3,217632 | +0,45% |
| 2022-09-19 | 3,246946 | +0,91% |
| 2022-09-16 | 3,248700 | +0,05% |
| 2022-09-15 | 3,223403 | -0,78% |
| 2022-09-14 | 3,182227 | -1,28% |
| 2022-09-13 | 3,172016 | -0,32% |
| 2022-09-12 | 3,175133 | +0,10% |
| 2022-09-09 | 3,189311 | +0,45% |
| 2022-09-08 | 3,217174 | +0,87% |
| 2022-09-07 | 3,229333 | +0,38% |
| 2022-09-06 | 3,232384 | +0,09% |
| 2022-09-05 | 3,198020 | -1,06% |
| 2022-09-02 | 3,212816 | +0,46% |
| 2022-09-01 | 3,239767 | +0,84% |
| 2022-08-31 | 3,254285 | +0,45% |
| 2022-08-30 | 3,278842 | +0,75% |
| 2022-08-29 | 3,265843 | -0,40% |
| 2022-08-26 | 3,260141 | -0,17% |
| 2022-08-24 | 3,272007 | +0,36% |
| 2022-08-23 | 3,236213 | -1,09% |
| 2022-08-22 | 3,242456 | +0,19% |
| 2022-08-19 | 3,228471 | -0,43% |
| 2022-08-18 | 3,241047 | +0,39% |
| 2022-08-17 | 3,220715 | -0,63% |
| 2022-08-16 | 3,173732 | -1,46% |
| 2022-08-15 | 3,143198 | -0,96% |
| 2022-08-12 | 3,152612 | +0,30% |
| 2022-08-11 | 3,199398 | +1,48% |
| 2022-08-10 | 3,155576 | -1,37% |
| 2022-08-09 | 3,139323 | -0,52% |
| 2022-08-08 | 3,153709 | +0,46% |
| 2022-08-05 | 3,164196 | +0,33% |
| 2022-08-04 | 3,159003 | -0,16% |
| 2022-08-03 | 3,171517 | +0,40% |
| 2022-08-02 | 3,208086 | +1,15% |
| 2022-08-01 | 3,214428 | +0,20% |
| 2022-07-29 | 3,230508 | +0,50% |
| 2022-07-28 | 3,213332 | -0,53% |
| 2022-07-27 | 3,177694 | -1,11% |
| 2022-07-26 | 3,158917 | -0,59% |
| 2022-07-25 | 3,166053 | +0,23% |
| 2022-07-22 | 3,193425 | +0,86% |
| 2022-07-21 | 3,163431 | -0,94% |
| 2022-07-20 | 3,175393 | +0,38% |
| 2022-07-19 | 3,202506 | +0,85% |
| 2022-07-18 | 3,209741 | +0,23% |
| 2022-07-15 | 3,247634 | +1,18% |
| 2022-07-14 | 3,251537 | +0,12% |
| 2022-07-13 | 3,274283 | +0,70% |
| 2022-07-12 | 3,240648 | -1,03% |
| 2022-07-11 | 3,217026 | -0,73% |
| 2022-07-08 | 3,265839 | +1,52% |
| 2022-07-07 | 3,243038 | -0,70% |
| 2022-07-06 | 3,207202 | -1,11% |
| 2022-07-05 | 3,173521 | -1,05% |
| 2022-07-04 | 3,164225 | -0,29% |
| 2022-07-01 | 3,149942 | -0,45% |
| 2022-06-30 | 3,145932 | -0,13% |
| 2022-06-29 | 3,175493 | +0,94% |
| 2022-06-28 | 3,194316 | +0,59% |
| 2022-06-27 | 3,175467 | -0,59% |
| 2022-06-24 | 3,165972 | -0,30% |
| 2022-06-23 | 3,137148 | -0,91% |
| 2022-06-22 | 3,142758 | +0,18% |
| 2022-06-21 | 3,168637 | +0,82% |
| 2022-06-20 | 3,158279 | -0,33% |
| 2022-06-17 | 3,135220 | -0,73% |
| 2022-06-16 | 3,154667 | +0,62% |
| 2022-06-15 | 3,154579 | 0,00% |
| 2022-06-14 | 3,147866 | -0,21% |
| 2022-06-13 | 3,149880 | +0,06% |
| 2022-06-10 | 3,123667 | -0,83% |
| 2022-06-09 | 3,090473 | -1,06% |
| 2022-06-08 | 3,088094 | -0,08% |
| 2022-06-07 | 3,122070 | +1,10% |
| 2022-06-03 | 3,122088 | +0,00% |
| 2022-06-02 | 3,137888 | +0,51% |
| 2022-06-01 | 3,117283 | -0,66% |
| 2022-05-31 | 3,109598 | -0,25% |
| 2022-05-30 | 3,108203 | -0,04% |
| 2022-05-27 | 3,111100 | +0,09% |
| 2022-05-26 | 3,054354 | -1,82% |
| 2022-05-25 | 3,040208 | -0,46% |
| 2022-05-24 | 3,035847 | -0,14% |
| 2022-05-23 | 3,049246 | +0,44% |
| 2022-05-20 | 3,058364 | +0,30% |
| 2022-05-19 | 3,053059 | -0,17% |
| 2022-05-18 | 3,067983 | +0,49% |
| 2022-05-17 | 3,048857 | -0,62% |
| 2022-05-16 | 3,044511 | -0,14% |
| 2022-05-13 | 3,034769 | -0,32% |
| 2022-05-12 | 3,011659 | -0,76% |
| 2022-05-11 | 3,007301 | -0,14% |
| 2022-05-10 | 3,039435 | +1,07% |
| 2022-05-09 | 3,017121 | -0,73% |
| 2022-05-06 | 3,001626 | -0,51% |
| 2022-05-05 | 3,006097 | +0,15% |
| 2022-05-04 | 3,027106 | +0,70% |
| 2022-05-03 | 2,998313 | -0,95% |
| 2022-05-02 | 2,991708 | -0,22% |
| 2022-04-29 | 2,992621 | +0,03% |
| 2022-04-28 | 3,019330 | +0,89% |
| 2022-04-27 | 2,990172 | -0,97% |
| 2022-04-26 | 2,969542 | -0,69% |
| 2022-04-25 | 2,955006 | -0,49% |
| 2022-04-22 | 2,957608 | +0,09% |
| 2022-04-21 | 2,954051 | -0,12% |
| 2022-04-20 | 2,967966 | +0,47% |
| 2022-04-19 | 2,986851 | +0,64% |
| 2022-04-14 | 2,999644 | +0,43% |
| 2022-04-13 | 3,003076 | +0,11% |
| 2022-04-12 | 3,011526 | +0,28% |
| 2022-04-11 | 2,992902 | -0,62% |
| 2022-04-08 | 3,023168 | +1,01% |
| 2022-04-07 | 2,997640 | -0,84% |
| 2022-04-06 | 2,942815 | -1,83% |
| 2022-04-05 | 2,930322 | -0,42% |
| 2022-04-04 | 2,921232 | -0,31% |
| 2022-04-01 | 2,934025 | +0,44% |
| 2022-03-31 | 2,918494 | -0,53% |
| 2022-03-30 | 2,955812 | +1,28% |
| 2022-03-29 | 2,959457 | +0,12% |
| 2022-03-28 | 2,973110 | +0,46% |
| 2022-03-25 | 2,972929 | -0,01% |
| 2022-03-24 | 2,949590 | -0,79% |
| 2022-03-23 | 2,959849 | +0,35% |
| 2022-03-22 | 2,966800 | +0,23% |
| 2022-03-21 | 2,959702 | -0,24% |
| 2022-03-18 | 2,944531 | -0,51% |
| 2022-03-17 | 2,949352 | +0,16% |
| 2022-03-16 | 3,010742 | +2,08% |
| 2022-03-11 | 3,001672 | -0,30% |
| 2022-03-10 | 3,022128 | +0,68% |
| 2022-03-09 | 3,055750 | +1,11% |
| 2022-03-08 | 3,119016 | +2,07% |
| 2022-03-07 | 3,011782 | -3,44% |
| 2022-03-04 | 2,988204 | -0,78% |
| 2022-03-03 | 3,004131 | +0,53% |
| 2022-03-02 | 2,948954 | -1,84% |
| 2022-03-01 | 2,930866 | -0,61% |
| 2022-02-28 | 2,919699 | -0,38% |
| 2022-02-25 | 2,890681 | -0,99% |
| 2022-02-24 | 2,836427 | -1,88% |
| 2022-02-23 | 2,840272 | +0,14% |
| 2022-02-22 | 2,832782 | -0,26% |
| 2022-02-21 | 2,834039 | +0,04% |
| 2022-02-18 | 2,831699 | -0,08% |
| 2022-02-17 | 2,820170 | -0,41% |
| 2022-02-16 | 2,826947 | +0,24% |
| 2022-02-15 | 2,836811 | +0,35% |
| 2022-02-14 | 2,813971 | -0,81% |
| 2022-02-11 | 2,811675 | -0,08% |
| 2022-02-10 | 2,808696 | -0,11% |
| 2022-02-09 | 2,812077 | +0,12% |
| 2022-02-08 | 2,807952 | -0,15% |
| 2022-02-07 | 2,816678 | +0,31% |
| 2022-02-04 | 2,816806 | +0,00% |
| 2022-02-03 | 2,820457 | +0,13% |
| 2022-02-02 | 2,822059 | +0,06% |
| 2022-02-01 | 2,839771 | +0,63% |
| 2022-01-31 | 2,834056 | -0,20% |
| 2022-01-28 | 2,848728 | +0,52% |
| 2022-01-27 | 2,854594 | +0,21% |
| 2022-01-26 | 2,860146 | +0,19% |
| 2022-01-25 | 2,847507 | -0,44% |
| 2022-01-24 | 2,835904 | -0,41% |
| 2022-01-21 | 2,835275 | -0,02% |
| 2022-01-20 | 2,831239 | -0,14% |
| 2022-01-19 | 2,832522 | +0,05% |
| 2022-01-18 | 2,826473 | -0,21% |
| 2022-01-17 | 2,818357 | -0,29% |
| 2022-01-14 | 2,820189 | +0,07% |
| 2022-01-13 | 2,826703 | +0,23% |
| 2022-01-12 | 2,835078 | +0,30% |
| 2022-01-11 | 2,838110 | +0,11% |
| 2022-01-10 | 2,847725 | +0,34% |
| 2022-01-07 | 2,857109 | +0,33% |
| 2022-01-06 | 2,860750 | +0,13% |
| 2022-01-05 | 2,885569 | +0,87% |
| 2022-01-04 | 2,900100 | +0,50% |
| 2022-01-03 | 2,908967 | +0,31% |
| 2021-12-31 | 2,912251 | +0,11% |
| 2021-12-30 | 2,911031 | -0,04% |
| 2021-12-29 | 2,910316 | -0,02% |
| 2021-12-28 | 2,921491 | +0,38% |
| 2021-12-27 | 2,909858 | -0,40% |
| 2021-12-23 | 2,898269 | -0,40% |
| 2021-12-22 | 2,898205 | 0,00% |
| 2021-12-21 | 2,892474 | -0,20% |
| 2021-12-20 | 2,895853 | +0,12% |
| 2021-12-17 | 2,903217 | +0,25% |
| 2021-12-16 | 2,902067 | -0,04% |
| 2021-12-15 | 2,890078 | -0,41% |
| 2021-12-14 | 2,886191 | -0,13% |
| 2021-12-13 | 2,880773 | -0,19% |
| 2021-12-10 | 2,871675 | -0,32% |
| 2021-12-09 | 2,883416 | +0,41% |
| 2021-12-08 | 2,870014 | -0,46% |
| 2021-12-07 | 2,858076 | -0,42% |
| 2021-12-06 | 2,854732 | -0,12% |
| 2021-12-03 | 2,832229 | -0,79% |
| 2021-12-02 | 2,846183 | +0,49% |
| 2021-12-01 | 2,862515 | +0,57% |
| 2021-11-30 | 2,874366 | +0,41% |
| 2021-11-29 | 2,867988 | -0,22% |
| 2021-11-26 | 2,859759 | -0,29% |
| 2021-11-25 | 2,870170 | +0,36% |
| 2021-11-24 | 2,890006 | +0,69% |
| 2021-11-23 | 2,879852 | -0,35% |
| 2021-11-22 | 2,847545 | -1,12% |
| 2021-11-19 | 2,837510 | -0,35% |
| 2021-11-18 | 2,847938 | +0,37% |
| 2021-11-17 | 2,850199 | +0,08% |
| 2021-11-16 | 2,859181 | +0,32% |
| 2021-11-15 | 2,848067 | -0,39% |
| 2021-11-12 | 2,845337 | -0,10% |
| 2021-11-11 | 2,821047 | -0,85% |
| 2021-11-10 | 2,825485 | +0,16% |
| 2021-11-09 | 2,809629 | -0,56% |
| 2021-11-08 | 2,809495 | 0,00% |
| 2021-11-05 | 2,804485 | -0,18% |
| 2021-11-04 | 2,796781 | -0,27% |
| 2021-11-03 | 2,803978 | +0,26% |
| 2021-11-02 | 2,807475 | +0,12% |
| 2021-10-29 | 2,833243 | +0,92% |
| 2021-10-28 | 2,843009 | +0,34% |
| 2021-10-27 | 2,842750 | -0,01% |
| 2021-10-26 | 2,836381 | -0,22% |
| 2021-10-25 | 2,828002 | -0,30% |
| 2021-10-22 | 2,816661 | -0,40% |
| 2021-10-21 | 2,824590 | +0,28% |
| 2021-10-20 | 2,805057 | -0,69% |
| 2021-10-19 | 2,810732 | +0,20% |
| 2021-10-18 | 2,803127 | -0,27% |
| 2021-10-15 | 2,802371 | -0,03% |
| 2021-10-14 | 2,806030 | +0,13% |
| 2021-10-13 | 2,802935 | -0,11% |
| 2021-10-12 | 2,813848 | +0,39% |
| 2021-10-11 | 2,799618 | -0,51% |
| 2021-10-08 | 2,791561 | -0,29% |
| 2021-10-07 | 2,800916 | +0,34% |
| 2021-10-06 | 2,781880 | -0,68% |
| 2021-10-05 | 2,775780 | -0,22% |
| 2021-10-04 | 2,795635 | +0,72% |
| 2021-10-01 | 2,803903 | +0,30% |
| 2021-09-30 | 2,796549 | -0,26% |
| 2021-09-29 | 2,795816 | -0,03% |
| 2021-09-28 | 2,784413 | -0,41% |
| 2021-09-27 | 2,777208 | -0,26% |
| 2021-09-24 | 2,767934 | -0,33% |
| 2021-09-23 | 2,760429 | -0,27% |
| 2021-09-22 | 2,750840 | -0,35% |
| 2021-09-21 | 2,756313 | +0,20% |
| 2021-09-20 | 2,740508 | -0,57% |
| 2021-09-17 | 2,723196 | -0,63% |
| 2021-09-16 | 2,727065 | +0,14% |
| 2021-09-15 | 2,728334 | +0,05% |
| 2021-09-14 | 2,728495 | +0,01% |
| 2021-09-13 | 2,736867 | +0,31% |
| 2021-09-10 | 2,735986 | -0,03% |
| 2021-09-09 | 2,725728 | -0,37% |
| 2021-09-08 | 2,711814 | -0,51% |
| 2021-09-07 | 2,709058 | -0,10% |
| 2021-09-06 | 2,715677 | +0,24% |
| 2021-09-03 | 2,708224 | -0,27% |
| 2021-09-02 | 2,716685 | +0,31% |
| 2021-09-01 | 2,716966 | +0,01% |
| 2021-08-31 | 2,715267 | -0,06% |
| 2021-08-30 | 2,731563 | +0,60% |
| 2021-08-27 | 2,718258 | -0,49% |
| 2021-08-26 | 2,708175 | -0,37% |
| 2021-08-25 | 2,719983 | +0,44% |
| 2021-08-24 | 2,725702 | +0,21% |
| 2021-08-23 | 2,734899 | +0,34% |
| 2021-08-19 | 2,731476 | -0,13% |
| 2021-08-18 | 2,736349 | +0,18% |
| 2021-08-17 | 2,735609 | -0,03% |
| 2021-08-16 | 2,740970 | +0,20% |
| 2021-08-13 | 2,743626 | +0,10% |
| 2021-08-12 | 2,753550 | +0,36% |
| 2021-08-11 | 2,738789 | -0,54% |
| 2021-08-10 | 2,750934 | +0,44% |
| 2021-08-09 | 2,741349 | -0,35% |
| 2021-08-06 | 2,747195 | +0,21% |
| 2021-08-05 | 2,750918 | +0,14% |
| 2021-08-04 | 2,752948 | +0,07% |
| 2021-08-03 | 2,763889 | +0,40% |
| 2021-08-02 | 2,768884 | +0,18% |
| 2021-07-30 | 2,776066 | +0,26% |
| 2021-07-29 | 2,789092 | +0,47% |
| 2021-07-28 | 2,805894 | +0,60% |
| 2021-07-27 | 2,803512 | -0,08% |
| 2021-07-26 | 2,785225 | -0,65% |
| 2021-07-23 | 2,785981 | +0,03% |
| 2021-07-22 | 2,790561 | +0,16% |
| 2021-07-21 | 2,789080 | -0,05% |
| 2021-07-20 | 2,792457 | +0,12% |
| 2021-07-19 | 2,786769 | -0,20% |
| 2021-07-16 | 2,783591 | -0,11% |
| 2021-07-15 | 2,781587 | -0,07% |
| 2021-07-14 | 2,765900 | -0,56% |
| 2021-07-13 | 2,758953 | -0,25% |
| 2021-07-12 | 2,763048 | +0,15% |
| 2021-07-09 | 2,776301 | +0,48% |
| 2021-07-08 | 2,749737 | -0,96% |
| 2021-07-07 | 2,744165 | -0,20% |
| 2021-07-06 | 2,729823 | -0,52% |
| 2021-07-05 | 2,732166 | +0,09% |
| 2021-07-02 | 2,728567 | -0,13% |
| 2021-07-01 | 2,732276 | +0,14% |
| 2021-06-30 | 2,726842 | -0,20% |
| 2021-06-29 | 2,726288 | -0,02% |
| 2021-06-28 | 2,727543 | +0,05% |
| 2021-06-25 | 2,714828 | -0,47% |
| 2021-06-24 | 2,713050 | -0,07% |
| 2021-06-23 | 2,743184 | +1,11% |
| 2021-06-22 | 2,748728 | +0,20% |
| 2021-06-21 | 2,752837 | +0,15% |
| 2021-06-18 | 2,741554 | -0,41% |
| 2021-06-17 | 2,723304 | -0,67% |
| 2021-06-16 | 2,723891 | +0,02% |
| 2021-06-15 | 2,716309 | -0,28% |
| 2021-06-14 | 2,689021 | -1,00% |
| 2021-06-11 | 2,687469 | -0,06% |
| 2021-06-10 | 2,692181 | +0,18% |
| 2021-06-09 | 2,694126 | +0,07% |
| 2021-06-08 | 2,682460 | -0,43% |
| 2021-06-07 | 2,693711 | +0,42% |
| 2021-06-04 | 2,680936 | -0,47% |
| 2021-06-03 | 2,680391 | -0,02% |
| 2021-06-02 | 2,686189 | +0,22% |
| 2021-06-01 | 2,692319 | +0,23% |
| 2021-05-31 | 2,690466 | -0,07% |
| 2021-05-28 | 2,697445 | +0,26% |
| 2021-05-27 | 2,704874 | +0,28% |
| 2021-05-26 | 2,690571 | -0,53% |
| 2021-05-25 | 2,697653 | +0,26% |
| 2021-05-21 | 2,698506 | +0,03% |
| 2021-05-20 | 2,709454 | +0,41% |
| 2021-05-19 | 2,706057 | -0,13% |
| 2021-05-18 | 2,715994 | +0,37% |
| 2021-05-17 | 2,740572 | +0,90% |
| 2021-05-14 | 2,745104 | +0,17% |
| 2021-05-13 | 2,750803 | +0,21% |
| 2021-05-12 | 2,756519 | +0,21% |
| 2021-05-11 | 2,753010 | -0,13% |
| 2021-05-10 | 2,755178 | +0,08% |
| 2021-05-07 | 2,755909 | +0,03% |
| 2021-05-06 | 2,764873 | +0,33% |
| 2021-05-05 | 2,767558 | +0,10% |
| 2021-05-04 | 2,765624 | -0,07% |
| 2021-05-03 | 2,761408 | -0,15% |
| 2021-04-30 | 2,770815 | +0,34% |
| 2021-04-29 | 2,776472 | +0,20% |
| 2021-04-28 | 2,783643 | +0,26% |
| 2021-04-27 | 2,788170 | +0,16% |
| 2021-04-26 | 2,785257 | -0,10% |
| 2021-04-23 | 2,783185 | -0,07% |
| 2021-04-22 | 2,776027 | -0,26% |
| 2021-04-21 | 2,767657 | -0,30% |
| 2021-04-20 | 2,771361 | +0,13% |
| 2021-04-19 | 2,768116 | -0,12% |
| 2021-04-16 | 2,754398 | -0,50% |
| 2021-04-15 | 2,754358 | 0,00% |
| 2021-04-14 | 2,752054 | -0,08% |
| 2021-04-13 | 2,742058 | -0,36% |
| 2021-04-12 | 2,752147 | +0,37% |
| 2021-04-09 | 2,751721 | -0,02% |
| 2021-04-08 | 2,742390 | -0,34% |
| 2021-04-07 | 2,748341 | +0,22% |
| 2021-04-06 | 2,752203 | +0,14% |
| 2021-04-01 | 2,762864 | +0,39% |
| 2021-03-31 | 2,757762 | -0,18% |
| 2021-03-30 | 2,754962 | -0,10% |
| 2021-03-29 | 2,764007 | +0,33% |
| 2021-03-26 | 2,767185 | +0,11% |
| 2021-03-25 | 2,772914 | +0,21% |
| 2021-03-24 | 2,780929 | +0,29% |
| 2021-03-23 | 2,783518 | +0,09% |
| 2021-03-22 | 2,789390 | +0,21% |
| 2021-03-19 | 2,785099 | -0,15% |
| 2021-03-18 | 2,783941 | -0,04% |
| 2021-03-17 | 2,782917 | -0,04% |
| 2021-03-16 | 2,777121 | -0,21% |
| 2021-03-12 | 2,774543 | -0,09% |
| 2021-03-11 | 2,777381 | +0,10% |
| 2021-03-10 | 2,774348 | -0,11% |
| 2021-03-09 | 2,783127 | +0,32% |
| 2021-03-08 | 2,774076 | -0,33% |
| 2021-03-05 | 2,761288 | -0,46% |
| 2021-03-04 | 2,745689 | -0,56% |
| 2021-03-03 | 2,747737 | +0,07% |
| 2021-03-02 | 2,740728 | -0,26% |
| 2021-03-01 | 2,728531 | -0,45% |
| 2021-02-26 | 2,718778 | -0,36% |
| 2021-02-25 | 2,712696 | -0,22% |
| 2021-02-24 | 2,715000 | +0,08% |
| 2021-02-23 | 2,712511 | -0,09% |
| 2021-02-22 | 2,708395 | -0,15% |
| 2021-02-19 | 2,708626 | +0,01% |
| 2021-02-18 | 2,710064 | +0,05% |
| 2021-02-17 | 2,700482 | -0,35% |
| 2021-02-16 | 2,709907 | +0,35% |
| 2021-02-15 | 2,711011 | +0,04% |
| 2021-02-12 | 2,693604 | -0,64% |
| 2021-02-11 | 2,702118 | +0,32% |
| 2021-02-10 | 2,706429 | +0,16% |
| 2021-02-09 | 2,702554 | -0,14% |
| 2021-02-08 | 2,690840 | -0,43% |
| 2021-02-05 | 2,686968 | -0,14% |
| 2021-02-04 | 2,687242 | +0,01% |
| 2021-02-03 | 2,682031 | -0,19% |
| 2021-02-02 | 2,690848 | +0,33% |
| 2021-02-01 | 2,703259 | +0,46% |
| 2021-01-29 | 2,711736 | +0,31% |
| 2021-01-28 | 2,707630 | -0,15% |
| 2021-01-27 | 2,697747 | -0,37% |
| 2021-01-26 | 2,691047 | -0,25% |
| 2021-01-25 | 2,687402 | -0,14% |
| 2021-01-22 | 2,689546 | +0,08% |
| 2021-01-21 | 2,689248 | -0,01% |
| 2021-01-20 | 2,702323 | +0,49% |
| 2021-01-19 | 2,711188 | +0,33% |
| 2021-01-18 | 2,702105 | -0,34% |
| 2021-01-15 | 2,702885 | +0,03% |
| 2021-01-14 | 2,700938 | -0,07% |
| 2021-01-13 | 2,708844 | +0,29% |
| 2021-01-12 | 2,708832 | 0,00% |
| 2021-01-11 | 2,702460 | -0,24% |
| 2021-01-08 | 2,681787 | -0,76% |
| 2021-01-07 | 2,684533 | +0,10% |
| 2021-01-06 | 2,710888 | +0,98% |
| 2021-01-05 | 2,708021 | -0,11% |
| 2021-01-04 | 2,735558 | +1,02% |
| 2020-12-31 | 2,731168 | -0,16% |
| 2020-12-30 | 2,725403 | -0,21% |
| 2020-12-29 | 2,723472 | -0,07% |
| 2020-12-28 | 2,716202 | -0,27% |
| 2020-12-23 | 2,710236 | -0,22% |
| 2020-12-22 | 2,706961 | -0,12% |
| 2020-12-21 | 2,683577 | -0,86% |
| 2020-12-18 | 2,669517 | -0,52% |
| 2020-12-17 | 2,668549 | -0,04% |
| 2020-12-16 | 2,663133 | -0,20% |
| 2020-12-15 | 2,657367 | -0,22% |
| 2020-12-14 | 2,661154 | +0,14% |
| 2020-12-11 | 2,668919 | +0,29% |
| 2020-12-10 | 2,683010 | +0,53% |
| 2020-12-09 | 2,702372 | +0,72% |
| 2020-12-08 | 2,696842 | -0,20% |
| 2020-12-07 | 2,686929 | -0,37% |
| 2020-12-04 | 2,687159 | +0,01% |
| 2020-12-03 | 2,673386 | -0,51% |
| 2020-12-02 | 2,676569 | +0,12% |
| 2020-12-01 | 2,694492 | +0,67% |
| 2020-11-30 | 2,700959 | +0,24% |
| 2020-11-27 | 2,698475 | -0,09% |
| 2020-11-26 | 2,696960 | -0,06% |
| 2020-11-25 | 2,696708 | -0,01% |
| 2020-11-24 | 2,692522 | -0,16% |
| 2020-11-23 | 2,685228 | -0,27% |
| 2020-11-20 | 2,698748 | +0,50% |
| 2020-11-19 | 2,697810 | -0,03% |
| 2020-11-18 | 2,698437 | +0,02% |
| 2020-11-17 | 2,676669 | -0,81% |
| 2020-11-16 | 2,658742 | -0,67% |
| 2020-11-13 | 2,655153 | -0,13% |
| 2020-11-12 | 2,656792 | +0,06% |
| 2020-11-11 | 2,681379 | +0,93% |
| 2020-11-10 | 2,674262 | -0,27% |
| 2020-11-09 | 2,679053 | +0,18% |
| 2020-11-06 | 2,686052 | +0,26% |
| 2020-11-05 | 2,713414 | +1,02% |
| 2020-11-04 | 2,705929 | -0,28% |
| 2020-11-03 | 2,730957 | +0,92% |
| 2020-11-02 | 2,736729 | +0,21% |
| 2020-10-30 | 2,744462 | +0,28% |
| 2020-10-29 | 2,731004 | -0,49% |
| 2020-10-28 | 2,717472 | -0,50% |
| 2020-10-27 | 2,716838 | -0,02% |
| 2020-10-26 | 2,714715 | -0,08% |
| 2020-10-22 | 2,709096 | -0,21% |
| 2020-10-21 | 2,717288 | +0,30% |
| 2020-10-20 | 2,715273 | -0,07% |
| 2020-10-19 | 2,713702 | -0,06% |
| 2020-10-16 | 2,716318 | +0,10% |
| 2020-10-15 | 2,703776 | -0,46% |
| 2020-10-14 | 2,671950 | -1,18% |