Aktuális árfolyam
4,0969
2025-10-09
Eszközérték
92.511 M
Forint
Hozam (1 év)
+79,30%
Évesített hozam
+14,35%
Maximum ár
4,1476
Minimum ár
2,1645
Volatilitás
18,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 4,096886 | - |
| 2025-10-08 | 4,097369 | +0,01% |
| 2025-10-07 | 4,094647 | -0,07% |
| 2025-10-06 | 4,086351 | -0,20% |
| 2025-10-03 | 4,085475 | -0,02% |
| 2025-10-02 | 4,085451 | 0,00% |
| 2025-10-01 | 4,083887 | -0,04% |
| 2025-09-30 | 4,087060 | +0,08% |
| 2025-09-29 | 4,083783 | -0,08% |
| 2025-09-26 | 4,085082 | +0,03% |
| 2025-09-25 | 4,082788 | -0,06% |
| 2025-09-24 | 4,081697 | -0,03% |
| 2025-09-23 | 4,079510 | -0,05% |
| 2025-09-22 | 4,080041 | +0,01% |
| 2025-09-19 | 4,078436 | -0,04% |
| 2025-09-18 | 4,071676 | -0,17% |
| 2025-09-17 | 4,072886 | +0,03% |
| 2025-09-16 | 4,075184 | +0,06% |
| 2025-09-15 | 4,080803 | +0,14% |
| 2025-09-12 | 4,083841 | +0,07% |
| 2025-09-11 | 4,084976 | +0,03% |
| 2025-09-10 | 4,086407 | +0,04% |
| 2025-09-09 | 4,079126 | -0,18% |
| 2025-09-08 | 4,078166 | -0,02% |
| 2025-09-05 | 4,081693 | +0,09% |
| 2025-09-04 | 4,087700 | +0,15% |
| 2025-09-03 | 4,091764 | +0,10% |
| 2025-09-02 | 4,083665 | -0,20% |
| 2025-09-01 | 4,082544 | -0,03% |
| 2025-08-29 | 4,080300 | -0,05% |
| 2025-08-28 | 4,096325 | +0,39% |
| 2025-08-27 | 4,102133 | +0,14% |
| 2025-08-26 | 4,115184 | +0,32% |
| 2025-08-25 | 4,135659 | +0,50% |
| 2025-08-22 | 4,131958 | -0,09% |
| 2025-08-21 | 4,121286 | -0,26% |
| 2025-08-19 | 4,119055 | -0,05% |
| 2025-08-18 | 4,124838 | +0,14% |
| 2025-08-15 | 4,146767 | +0,53% |
| 2025-08-14 | 4,147648 | +0,02% |
| 2025-08-13 | 4,139569 | -0,19% |
| 2025-08-12 | 4,136823 | -0,07% |
| 2025-08-11 | 4,134616 | -0,05% |
| 2025-08-08 | 4,117613 | -0,41% |
| 2025-08-07 | 4,124862 | +0,18% |
| 2025-08-06 | 4,119882 | -0,12% |
| 2025-08-05 | 4,121321 | +0,03% |
| 2025-08-04 | 4,109333 | -0,29% |
| 2025-08-01 | 4,078737 | -0,74% |
| 2025-07-31 | 4,091947 | +0,32% |
| 2025-07-30 | 4,080578 | -0,28% |
| 2025-07-29 | 4,084880 | +0,11% |
| 2025-07-28 | 4,083698 | -0,03% |
| 2025-07-25 | 4,100440 | +0,41% |
| 2025-07-24 | 4,112926 | +0,30% |
| 2025-07-23 | 4,105178 | -0,19% |
| 2025-07-22 | 4,085805 | -0,47% |
| 2025-07-21 | 4,095022 | +0,23% |
| 2025-07-18 | 4,115387 | +0,50% |
| 2025-07-17 | 4,114811 | -0,01% |
| 2025-07-16 | 4,108178 | -0,16% |
| 2025-07-15 | 4,115031 | +0,17% |
| 2025-07-14 | 4,113009 | -0,05% |
| 2025-07-11 | 4,113085 | +0,00% |
| 2025-07-10 | 4,117823 | +0,12% |
| 2025-07-09 | 4,109227 | -0,21% |
| 2025-07-08 | 4,102929 | -0,15% |
| 2025-07-07 | 4,081449 | -0,52% |
| 2025-07-04 | 4,085132 | +0,09% |
| 2025-07-03 | 4,098086 | +0,32% |
| 2025-07-02 | 4,081650 | -0,40% |
| 2025-07-01 | 4,087235 | +0,14% |
| 2025-06-30 | 4,066168 | -0,52% |
| 2025-06-27 | 4,051531 | -0,36% |
| 2025-06-26 | 4,060130 | +0,21% |
| 2025-06-25 | 4,038852 | -0,52% |
| 2025-06-24 | 4,048536 | +0,24% |
| 2025-06-23 | 4,003978 | -1,10% |
| 2025-06-20 | 4,010527 | +0,16% |
| 2025-06-19 | 3,990130 | -0,51% |
| 2025-06-18 | 4,007873 | +0,44% |
| 2025-06-17 | 4,012376 | +0,11% |
| 2025-06-16 | 4,020969 | +0,21% |
| 2025-06-13 | 4,011748 | -0,23% |
| 2025-06-12 | 4,011528 | -0,01% |
| 2025-06-11 | 4,001022 | -0,26% |
| 2025-06-10 | 4,002033 | +0,03% |
| 2025-06-06 | 4,002154 | +0,00% |
| 2025-06-05 | 4,011140 | +0,22% |
| 2025-06-04 | 3,998303 | -0,32% |
| 2025-06-03 | 4,001667 | +0,08% |
| 2025-06-02 | 3,996533 | -0,13% |
| 2025-05-29 | 3,989629 | -0,17% |
| 2025-05-28 | 4,002586 | +0,32% |
| 2025-05-27 | 3,985571 | -0,43% |
| 2025-05-26 | 3,966459 | -0,48% |
| 2025-05-23 | 3,945457 | -0,53% |
| 2025-05-22 | 3,950362 | +0,12% |
| 2025-05-21 | 3,952088 | +0,04% |
| 2025-05-20 | 3,941025 | -0,28% |
| 2025-05-19 | 3,920649 | -0,52% |
| 2025-05-16 | 3,916238 | -0,11% |
| 2025-05-15 | 3,909721 | -0,17% |
| 2025-05-14 | 3,910598 | +0,02% |
| 2025-05-13 | 3,902532 | -0,21% |
| 2025-05-12 | 3,893310 | -0,24% |
| 2025-05-09 | 3,885446 | -0,20% |
| 2025-05-08 | 3,865158 | -0,52% |
| 2025-05-07 | 3,878745 | +0,35% |
| 2025-05-06 | 3,874799 | -0,10% |
| 2025-05-05 | 3,878973 | +0,11% |
| 2025-04-30 | 3,858610 | -0,52% |
| 2025-04-29 | 3,870877 | +0,32% |
| 2025-04-28 | 3,861474 | -0,24% |
| 2025-04-25 | 3,861499 | +0,00% |
| 2025-04-24 | 3,871655 | +0,26% |
| 2025-04-23 | 3,876717 | +0,13% |
| 2025-04-22 | 3,844076 | -0,84% |
| 2025-04-17 | 3,808370 | -0,93% |
| 2025-04-16 | 3,820396 | +0,32% |
| 2025-04-15 | 3,824886 | +0,12% |
| 2025-04-14 | 3,823105 | -0,05% |
| 2025-04-11 | 3,802253 | -0,55% |
| 2025-04-10 | 3,774949 | -0,72% |
| 2025-04-09 | 3,781235 | +0,17% |
| 2025-04-08 | 3,774224 | -0,19% |
| 2025-04-07 | 3,747099 | -0,72% |
| 2025-04-04 | 3,786358 | +1,05% |
| 2025-04-03 | 3,819645 | +0,88% |
| 2025-04-02 | 3,821982 | +0,06% |
| 2025-04-01 | 3,814406 | -0,20% |
| 2025-03-31 | 3,809755 | -0,12% |
| 2025-03-28 | 3,827551 | +0,47% |
| 2025-03-27 | 3,842237 | +0,38% |
| 2025-03-26 | 3,862080 | +0,52% |
| 2025-03-25 | 3,850963 | -0,29% |
| 2025-03-24 | 3,845892 | -0,13% |
| 2025-03-21 | 3,833023 | -0,33% |
| 2025-03-20 | 3,852776 | +0,52% |
| 2025-03-19 | 3,848341 | -0,12% |
| 2025-03-18 | 3,838425 | -0,26% |
| 2025-03-17 | 3,847128 | +0,23% |
| 2025-03-14 | 3,837661 | -0,25% |
| 2025-03-13 | 3,833870 | -0,10% |
| 2025-03-12 | 3,813227 | -0,54% |
| 2025-03-11 | 3,788566 | -0,65% |
| 2025-03-10 | 3,781768 | -0,18% |
| 2025-03-07 | 3,784361 | +0,07% |
| 2025-03-06 | 3,789915 | +0,15% |
| 2025-03-05 | 3,773581 | -0,43% |
| 2025-03-04 | 3,756930 | -0,44% |
| 2025-03-03 | 3,733578 | -0,62% |
| 2025-02-28 | 3,728273 | -0,14% |
| 2025-02-27 | 3,729958 | +0,05% |
| 2025-02-26 | 3,742464 | +0,34% |
| 2025-02-25 | 3,737812 | -0,12% |
| 2025-02-24 | 3,740700 | +0,08% |
| 2025-02-21 | 3,742261 | +0,04% |
| 2025-02-20 | 3,741252 | -0,03% |
| 2025-02-19 | 3,720213 | -0,56% |
| 2025-02-18 | 3,724559 | +0,12% |
| 2025-02-17 | 3,688832 | -0,96% |
| 2025-02-14 | 3,674251 | -0,40% |
| 2025-02-13 | 3,682364 | +0,22% |
| 2025-02-12 | 3,665581 | -0,46% |
| 2025-02-11 | 3,674345 | +0,24% |
| 2025-02-10 | 3,676310 | +0,05% |
| 2025-02-07 | 3,665730 | -0,29% |
| 2025-02-06 | 3,649364 | -0,45% |
| 2025-02-05 | 3,643671 | -0,16% |
| 2025-02-04 | 3,614940 | -0,79% |
| 2025-02-03 | 3,603439 | -0,32% |
| 2025-01-31 | 3,612674 | +0,26% |
| 2025-01-30 | 3,624710 | +0,33% |
| 2025-01-29 | 3,594720 | -0,83% |
| 2025-01-28 | 3,591672 | -0,08% |
| 2025-01-27 | 3,578796 | -0,36% |
| 2025-01-24 | 3,602379 | +0,66% |
| 2025-01-23 | 3,591122 | -0,31% |
| 2025-01-22 | 3,596682 | +0,15% |
| 2025-01-21 | 3,612593 | +0,44% |
| 2025-01-20 | 3,595283 | -0,48% |
| 2025-01-17 | 3,604300 | +0,25% |
| 2025-01-16 | 3,583967 | -0,56% |
| 2025-01-15 | 3,553640 | -0,85% |
| 2025-01-14 | 3,539939 | -0,39% |
| 2025-01-13 | 3,546766 | +0,19% |
| 2025-01-10 | 3,556306 | +0,27% |
| 2025-01-09 | 3,555464 | -0,02% |
| 2025-01-08 | 3,548930 | -0,18% |
| 2025-01-07 | 3,549426 | +0,01% |
| 2025-01-06 | 3,532246 | -0,48% |
| 2025-01-03 | 3,533464 | +0,03% |
| 2025-01-02 | 3,523952 | -0,27% |
| 2024-12-31 | 3,511799 | -0,34% |
| 2024-12-30 | 3,505283 | -0,19% |
| 2024-12-23 | 3,509133 | +0,11% |
| 2024-12-20 | 3,538107 | +0,83% |
| 2024-12-19 | 3,529992 | -0,23% |
| 2024-12-18 | 3,555481 | +0,72% |
| 2024-12-17 | 3,573521 | +0,51% |
| 2024-12-16 | 3,578243 | +0,13% |
| 2024-12-13 | 3,589903 | +0,33% |
| 2024-12-12 | 3,601716 | +0,33% |
| 2024-12-11 | 3,614332 | +0,35% |
| 2024-12-10 | 3,611744 | -0,07% |
| 2024-12-09 | 3,607118 | -0,13% |
| 2024-12-06 | 3,599378 | -0,21% |
| 2024-12-05 | 3,603266 | +0,11% |
| 2024-12-04 | 3,588687 | -0,40% |
| 2024-12-03 | 3,583853 | -0,13% |
| 2024-12-02 | 3,564666 | -0,54% |
| 2024-11-29 | 3,538405 | -0,74% |
| 2024-11-28 | 3,519388 | -0,54% |
| 2024-11-27 | 3,526263 | +0,20% |
| 2024-11-26 | 3,507531 | -0,53% |
| 2024-11-25 | 3,498042 | -0,27% |
| 2024-11-22 | 3,523218 | +0,72% |
| 2024-11-21 | 3,514600 | -0,24% |
| 2024-11-20 | 3,499733 | -0,42% |
| 2024-11-19 | 3,487853 | -0,34% |
| 2024-11-18 | 3,489593 | +0,05% |
| 2024-11-15 | 3,476117 | -0,39% |
| 2024-11-14 | 3,493209 | +0,49% |
| 2024-11-13 | 3,506109 | +0,37% |
| 2024-11-12 | 3,523034 | +0,48% |
| 2024-11-11 | 3,512153 | -0,31% |
| 2024-11-08 | 3,515731 | +0,10% |
| 2024-11-07 | 3,507037 | -0,25% |
| 2024-11-06 | 3,492289 | -0,42% |
| 2024-11-05 | 3,461153 | -0,89% |
| 2024-11-04 | 3,433803 | -0,79% |
| 2024-10-31 | 3,420800 | -0,38% |
| 2024-10-30 | 3,457385 | +1,07% |
| 2024-10-29 | 3,465821 | +0,24% |
| 2024-10-28 | 3,447333 | -0,53% |
| 2024-10-25 | 3,449974 | +0,08% |
| 2024-10-24 | 3,454364 | +0,13% |
| 2024-10-22 | 3,481009 | +0,77% |
| 2024-10-21 | 3,493308 | +0,35% |
| 2024-10-18 | 3,496349 | +0,09% |
| 2024-10-17 | 3,485867 | -0,30% |
| 2024-10-16 | 3,473327 | -0,36% |
| 2024-10-15 | 3,464070 | -0,27% |
| 2024-10-14 | 3,472698 | +0,25% |
| 2024-10-11 | 3,465014 | -0,22% |
| 2024-10-10 | 3,441675 | -0,67% |
| 2024-10-09 | 3,443085 | +0,04% |
| 2024-10-08 | 3,439388 | -0,11% |
| 2024-10-07 | 3,449897 | +0,31% |
| 2024-10-04 | 3,462791 | +0,37% |
| 2024-10-03 | 3,443564 | -0,56% |
| 2024-10-02 | 3,448201 | +0,13% |
| 2024-10-01 | 3,458781 | +0,31% |
| 2024-09-30 | 3,459988 | +0,03% |
| 2024-09-27 | 3,470230 | +0,30% |
| 2024-09-26 | 3,480239 | +0,29% |
| 2024-09-25 | 3,469496 | -0,31% |
| 2024-09-24 | 3,459170 | -0,30% |
| 2024-09-23 | 3,440013 | -0,55% |
| 2024-09-20 | 3,420725 | -0,56% |
| 2024-09-19 | 3,414966 | -0,17% |
| 2024-09-18 | 3,406007 | -0,26% |
| 2024-09-17 | 3,407868 | +0,05% |
| 2024-09-16 | 3,410334 | +0,07% |
| 2024-09-13 | 3,409062 | -0,04% |
| 2024-09-12 | 3,393289 | -0,46% |
| 2024-09-11 | 3,385163 | -0,24% |
| 2024-09-10 | 3,390905 | +0,17% |
| 2024-09-09 | 3,390636 | -0,01% |
| 2024-09-06 | 3,401616 | +0,32% |
| 2024-09-05 | 3,412380 | +0,32% |
| 2024-09-04 | 3,403634 | -0,26% |
| 2024-09-03 | 3,408420 | +0,14% |
| 2024-09-02 | 3,435806 | +0,80% |
| 2024-08-30 | 3,432653 | -0,09% |
| 2024-08-29 | 3,432400 | -0,01% |
| 2024-08-28 | 3,443266 | +0,32% |
| 2024-08-27 | 3,464287 | +0,61% |
| 2024-08-26 | 3,463928 | -0,01% |
| 2024-08-23 | 3,453903 | -0,29% |
| 2024-08-22 | 3,444557 | -0,27% |
| 2024-08-21 | 3,450792 | +0,18% |
| 2024-08-16 | 3,441133 | -0,28% |
| 2024-08-15 | 3,418276 | -0,66% |
| 2024-08-14 | 3,411925 | -0,19% |
| 2024-08-13 | 3,406805 | -0,15% |
| 2024-08-12 | 3,419156 | +0,36% |
| 2024-08-09 | 3,401291 | -0,52% |
| 2024-08-08 | 3,397842 | -0,10% |
| 2024-08-07 | 3,400097 | +0,07% |
| 2024-08-06 | 3,384875 | -0,45% |
| 2024-08-05 | 3,377118 | -0,23% |
| 2024-08-02 | 3,435062 | +1,72% |
| 2024-08-01 | 3,458648 | +0,69% |
| 2024-07-31 | 3,455911 | -0,08% |
| 2024-07-30 | 3,411352 | -1,29% |
| 2024-07-29 | 3,413873 | +0,07% |
| 2024-07-26 | 3,407672 | -0,18% |
| 2024-07-25 | 3,411252 | +0,11% |
| 2024-07-24 | 3,436162 | +0,73% |
| 2024-07-23 | 3,430612 | -0,16% |
| 2024-07-22 | 3,421721 | -0,26% |
| 2024-07-19 | 3,411216 | -0,31% |
| 2024-07-18 | 3,433727 | +0,66% |
| 2024-07-17 | 3,425945 | -0,23% |
| 2024-07-16 | 3,431491 | +0,16% |
| 2024-07-15 | 3,414823 | -0,49% |
| 2024-07-12 | 3,419623 | +0,14% |
| 2024-07-11 | 3,415728 | -0,11% |
| 2024-07-10 | 3,405100 | -0,31% |
| 2024-07-09 | 3,412754 | +0,22% |
| 2024-07-08 | 3,410765 | -0,06% |
| 2024-07-05 | 3,422765 | +0,35% |
| 2024-07-04 | 3,417451 | -0,16% |
| 2024-07-03 | 3,406698 | -0,31% |
| 2024-07-02 | 3,402839 | -0,11% |
| 2024-07-01 | 3,417526 | +0,43% |
| 2024-06-28 | 3,401134 | -0,48% |
| 2024-06-27 | 3,401868 | +0,02% |
| 2024-06-26 | 3,399960 | -0,06% |
| 2024-06-25 | 3,406964 | +0,21% |
| 2024-06-24 | 3,421764 | +0,43% |
| 2024-06-21 | 3,425917 | +0,12% |
| 2024-06-20 | 3,431833 | +0,17% |
| 2024-06-19 | 3,429134 | -0,08% |
| 2024-06-18 | 3,426394 | -0,08% |
| 2024-06-17 | 3,415787 | -0,31% |
| 2024-06-14 | 3,428020 | +0,36% |
| 2024-06-13 | 3,442185 | +0,41% |
| 2024-06-12 | 3,446592 | +0,13% |
| 2024-06-11 | 3,452802 | +0,18% |
| 2024-06-10 | 3,454625 | +0,05% |
| 2024-06-07 | 3,453039 | -0,05% |
| 2024-06-06 | 3,464591 | +0,33% |
| 2024-06-05 | 3,444598 | -0,58% |
| 2024-06-04 | 3,449038 | +0,13% |
| 2024-06-03 | 3,458513 | +0,27% |
| 2024-05-31 | 3,451138 | -0,21% |
| 2024-05-30 | 3,457405 | +0,18% |
| 2024-05-29 | 3,458496 | +0,03% |
| 2024-05-28 | 3,487682 | +0,84% |
| 2024-05-27 | 3,498304 | +0,30% |
| 2024-05-24 | 3,486654 | -0,33% |
| 2024-05-23 | 3,492691 | +0,17% |
| 2024-05-22 | 3,489702 | -0,09% |
| 2024-05-21 | 3,491328 | +0,05% |
| 2024-05-17 | 3,491363 | +0,00% |
| 2024-05-16 | 3,471918 | -0,56% |
| 2024-05-15 | 3,474288 | +0,07% |
| 2024-05-14 | 3,461649 | -0,36% |
| 2024-05-13 | 3,463860 | +0,06% |
| 2024-05-10 | 3,467816 | +0,11% |
| 2024-05-09 | 3,456554 | -0,32% |
| 2024-05-08 | 3,454193 | -0,07% |
| 2024-05-07 | 3,436811 | -0,50% |
| 2024-05-06 | 3,442307 | +0,16% |
| 2024-05-03 | 3,441625 | -0,02% |
| 2024-05-02 | 3,447401 | +0,17% |
| 2024-04-30 | 3,452594 | +0,15% |
| 2024-04-29 | 3,441983 | -0,31% |
| 2024-04-26 | 3,452241 | +0,30% |
| 2024-04-25 | 3,445765 | -0,19% |
| 2024-04-24 | 3,449542 | +0,11% |
| 2024-04-23 | 3,442505 | -0,20% |
| 2024-04-22 | 3,432928 | -0,28% |
| 2024-04-19 | 3,417226 | -0,46% |
| 2024-04-18 | 3,410662 | -0,19% |
| 2024-04-17 | 3,400498 | -0,30% |
| 2024-04-16 | 3,410787 | +0,30% |
| 2024-04-15 | 3,410079 | -0,02% |
| 2024-04-12 | 3,385380 | -0,72% |
| 2024-04-11 | 3,404094 | +0,55% |
| 2024-04-10 | 3,403664 | -0,01% |
| 2024-04-09 | 3,375321 | -0,83% |
| 2024-04-08 | 3,365845 | -0,28% |
| 2024-04-05 | 3,347073 | -0,56% |
| 2024-04-04 | 3,344330 | -0,08% |
| 2024-04-03 | 3,353218 | +0,27% |
| 2024-04-02 | 3,365832 | +0,38% |
| 2024-03-28 | 3,363166 | -0,08% |
| 2024-03-27 | 3,359711 | -0,10% |
| 2024-03-26 | 3,374332 | +0,44% |
| 2024-03-25 | 3,370503 | -0,11% |
| 2024-03-22 | 3,369133 | -0,04% |
| 2024-03-21 | 3,358874 | -0,30% |
| 2024-03-20 | 3,363489 | +0,14% |
| 2024-03-19 | 3,360598 | -0,09% |
| 2024-03-18 | 3,364500 | +0,12% |
| 2024-03-14 | 3,352524 | -0,36% |
| 2024-03-13 | 3,350736 | -0,05% |
| 2024-03-12 | 3,334205 | -0,49% |
| 2024-03-11 | 3,331648 | -0,08% |
| 2024-03-08 | 3,346964 | +0,46% |
| 2024-03-07 | 3,345162 | -0,05% |
| 2024-03-06 | 3,365982 | +0,62% |
| 2024-03-05 | 3,367337 | +0,04% |
| 2024-03-04 | 3,375333 | +0,24% |
| 2024-03-01 | 3,360019 | -0,45% |
| 2024-02-29 | 3,367885 | +0,23% |
| 2024-02-28 | 3,348665 | -0,57% |
| 2024-02-27 | 3,349085 | +0,01% |
| 2024-02-26 | 3,347756 | -0,04% |
| 2024-02-23 | 3,346597 | -0,03% |
| 2024-02-22 | 3,345185 | -0,04% |
| 2024-02-21 | 3,342129 | -0,09% |
| 2024-02-20 | 3,345382 | +0,10% |
| 2024-02-19 | 3,331794 | -0,41% |
| 2024-02-16 | 3,324475 | -0,22% |
| 2024-02-15 | 3,318553 | -0,18% |
| 2024-02-14 | 3,319179 | +0,02% |
| 2024-02-13 | 3,301156 | -0,54% |
| 2024-02-12 | 3,289253 | -0,36% |
| 2024-02-09 | 3,294520 | +0,16% |
| 2024-02-08 | 3,284255 | -0,31% |
| 2024-02-07 | 3,265363 | -0,58% |
| 2024-02-06 | 3,268643 | +0,10% |
| 2024-02-05 | 3,269392 | +0,02% |
| 2024-02-02 | 3,246029 | -0,71% |
| 2024-02-01 | 3,244565 | -0,05% |
| 2024-01-31 | 3,230365 | -0,44% |
| 2024-01-30 | 3,226955 | -0,11% |
| 2024-01-29 | 3,217526 | -0,29% |
| 2024-01-26 | 3,211708 | -0,18% |
| 2024-01-25 | 3,203087 | -0,27% |
| 2024-01-24 | 3,204815 | +0,05% |
| 2024-01-23 | 3,202696 | -0,07% |
| 2024-01-22 | 3,207788 | +0,16% |
| 2024-01-19 | 3,176943 | -0,96% |
| 2024-01-18 | 3,172251 | -0,15% |
| 2024-01-17 | 3,153902 | -0,58% |
| 2024-01-16 | 3,158511 | +0,15% |
| 2024-01-15 | 3,162976 | +0,14% |
| 2024-01-12 | 3,165027 | +0,06% |
| 2024-01-11 | 3,156218 | -0,28% |
| 2024-01-10 | 3,142332 | -0,44% |
| 2024-01-09 | 3,118665 | -0,75% |
| 2024-01-08 | 3,103062 | -0,50% |
| 2024-01-05 | 3,086266 | -0,54% |
| 2024-01-04 | 3,087221 | +0,03% |
| 2024-01-03 | 3,074839 | -0,40% |
| 2024-01-02 | 3,085871 | +0,36% |
| 2023-12-31 | 3,082327 | -0,11% |
| 2023-12-29 | 3,082020 | -0,01% |
| 2023-12-28 | 3,075280 | -0,22% |
| 2023-12-27 | 3,080024 | +0,15% |
| 2023-12-22 | 3,070957 | -0,29% |
| 2023-12-21 | 3,080764 | +0,32% |
| 2023-12-20 | 3,084341 | +0,12% |
| 2023-12-19 | 3,082603 | -0,06% |
| 2023-12-18 | 3,064135 | -0,60% |
| 2023-12-15 | 3,045637 | -0,60% |
| 2023-12-14 | 3,045874 | +0,01% |
| 2023-12-13 | 3,059203 | +0,44% |
| 2023-12-12 | 3,049091 | -0,33% |
| 2023-12-11 | 3,038593 | -0,34% |
| 2023-12-08 | 3,026154 | -0,41% |
| 2023-12-07 | 3,019567 | -0,22% |
| 2023-12-06 | 3,036890 | +0,57% |
| 2023-12-05 | 3,030720 | -0,20% |
| 2023-12-04 | 3,034599 | +0,13% |
| 2023-12-01 | 3,053696 | +0,63% |
| 2023-11-30 | 3,056385 | +0,09% |
| 2023-11-29 | 3,041661 | -0,48% |
| 2023-11-28 | 3,031729 | -0,33% |
| 2023-11-27 | 3,030591 | -0,04% |
| 2023-11-24 | 3,037533 | +0,23% |
| 2023-11-23 | 3,021665 | -0,52% |
| 2023-11-22 | 3,023383 | +0,06% |
| 2023-11-21 | 3,003769 | -0,65% |
| 2023-11-20 | 3,008334 | +0,15% |
| 2023-11-17 | 2,999995 | -0,28% |
| 2023-11-16 | 2,974706 | -0,84% |
| 2023-11-15 | 2,969497 | -0,18% |
| 2023-11-14 | 2,965452 | -0,14% |
| 2023-11-13 | 2,918992 | -1,57% |
| 2023-11-10 | 2,917746 | -0,04% |
| 2023-11-09 | 2,921960 | +0,14% |
| 2023-11-08 | 2,931541 | +0,33% |
| 2023-11-07 | 2,938715 | +0,24% |
| 2023-11-06 | 2,951129 | +0,42% |
| 2023-11-03 | 2,936310 | -0,50% |
| 2023-11-02 | 2,947489 | +0,38% |
| 2023-10-31 | 2,942398 | -0,17% |
| 2023-10-30 | 2,946078 | +0,13% |
| 2023-10-27 | 2,940602 | -0,19% |
| 2023-10-26 | 2,942212 | +0,05% |
| 2023-10-25 | 2,946788 | +0,16% |
| 2023-10-24 | 2,942939 | -0,13% |
| 2023-10-20 | 2,934160 | -0,30% |
| 2023-10-19 | 2,933887 | -0,01% |
| 2023-10-18 | 2,931956 | -0,07% |
| 2023-10-17 | 2,928178 | -0,13% |
| 2023-10-16 | 2,929969 | +0,06% |
| 2023-10-13 | 2,917226 | -0,43% |
| 2023-10-12 | 2,926624 | +0,32% |
| 2023-10-11 | 2,937648 | +0,38% |
| 2023-10-10 | 2,932449 | -0,18% |
| 2023-10-09 | 2,903583 | -0,98% |
| 2023-10-06 | 2,917983 | +0,50% |
| 2023-10-05 | 2,924057 | +0,21% |
| 2023-10-04 | 2,935803 | +0,40% |
| 2023-10-03 | 2,920934 | -0,51% |
| 2023-10-02 | 2,924080 | +0,11% |
| 2023-09-29 | 2,931452 | +0,25% |
| 2023-09-28 | 2,936977 | +0,19% |
| 2023-09-27 | 2,938377 | +0,05% |
| 2023-09-26 | 2,952968 | +0,50% |
| 2023-09-25 | 2,954459 | +0,05% |
| 2023-09-21 | 2,920152 | -1,16% |
| 2023-09-20 | 2,922312 | +0,07% |
| 2023-09-19 | 2,942166 | +0,68% |
| 2023-09-18 | 2,968553 | +0,90% |
| 2023-09-15 | 2,966554 | -0,07% |
| 2023-09-14 | 2,953243 | -0,45% |
| 2023-09-13 | 2,938961 | -0,48% |
| 2023-09-12 | 2,950428 | +0,39% |
| 2023-09-11 | 2,959289 | +0,30% |
| 2023-09-08 | 2,968369 | +0,31% |
| 2023-09-07 | 2,963558 | -0,16% |
| 2023-09-06 | 2,974778 | +0,38% |
| 2023-09-05 | 2,976881 | +0,07% |
| 2023-09-04 | 2,966106 | -0,36% |
| 2023-09-01 | 2,986471 | +0,69% |
| 2023-08-31 | 2,987710 | +0,04% |
| 2023-08-30 | 2,996540 | +0,30% |
| 2023-08-29 | 2,990913 | -0,19% |
| 2023-08-28 | 2,994973 | +0,14% |
| 2023-08-25 | 2,984889 | -0,34% |
| 2023-08-24 | 2,992311 | +0,25% |
| 2023-08-23 | 2,990147 | -0,07% |
| 2023-08-22 | 3,004504 | +0,48% |
| 2023-08-21 | 2,994207 | -0,34% |
| 2023-08-18 | 2,972731 | -0,72% |
| 2023-08-17 | 2,988228 | +0,52% |
| 2023-08-16 | 2,986417 | -0,06% |
| 2023-08-15 | 2,989012 | +0,09% |
| 2023-08-14 | 2,981205 | -0,26% |
| 2023-08-11 | 2,987549 | +0,21% |
| 2023-08-10 | 2,998942 | +0,38% |
| 2023-08-09 | 2,990098 | -0,29% |
| 2023-08-08 | 2,989576 | -0,02% |
| 2023-08-07 | 3,012444 | +0,76% |
| 2023-08-04 | 3,007558 | -0,16% |
| 2023-08-03 | 2,996949 | -0,35% |
| 2023-08-02 | 2,997701 | +0,03% |
| 2023-08-01 | 3,023600 | +0,86% |
| 2023-07-31 | 3,019388 | -0,14% |
| 2023-07-28 | 3,018293 | -0,04% |
| 2023-07-27 | 3,010785 | -0,25% |
| 2023-07-26 | 3,011091 | +0,01% |
| 2023-07-25 | 2,996922 | -0,47% |
| 2023-07-24 | 2,989777 | -0,24% |
| 2023-07-21 | 2,994122 | +0,15% |
| 2023-07-20 | 2,996734 | +0,09% |
| 2023-07-19 | 2,991477 | -0,18% |
| 2023-07-18 | 2,982232 | -0,31% |
| 2023-07-17 | 2,961081 | -0,71% |
| 2023-07-14 | 2,973781 | +0,43% |
| 2023-07-13 | 2,971879 | -0,06% |
| 2023-07-12 | 2,965880 | -0,20% |
| 2023-07-11 | 2,971689 | +0,20% |
| 2023-07-10 | 2,946756 | -0,84% |
| 2023-07-07 | 2,941762 | -0,17% |
| 2023-07-06 | 2,931076 | -0,36% |
| 2023-07-05 | 2,952160 | +0,72% |
| 2023-07-04 | 2,958215 | +0,21% |
| 2023-07-03 | 2,955587 | -0,09% |
| 2023-06-30 | 2,932086 | -0,80% |
| 2023-06-29 | 2,934570 | +0,08% |
| 2023-06-28 | 2,910762 | -0,81% |
| 2023-06-27 | 2,892253 | -0,64% |
| 2023-06-26 | 2,884799 | -0,26% |
| 2023-06-23 | 2,895667 | +0,38% |
| 2023-06-22 | 2,916687 | +0,73% |
| 2023-06-21 | 2,924027 | +0,25% |
| 2023-06-20 | 2,919419 | -0,16% |
| 2023-06-19 | 2,922148 | +0,09% |
| 2023-06-16 | 2,933326 | +0,38% |
| 2023-06-15 | 2,917937 | -0,52% |
| 2023-06-14 | 2,918114 | +0,01% |
| 2023-06-13 | 2,903890 | -0,49% |
| 2023-06-12 | 2,885460 | -0,63% |
| 2023-06-09 | 2,876090 | -0,32% |
| 2023-06-08 | 2,866731 | -0,33% |
| 2023-06-07 | 2,867512 | +0,03% |
| 2023-06-06 | 2,875618 | +0,28% |
| 2023-06-05 | 2,844154 | -1,09% |
| 2023-06-02 | 2,840449 | -0,13% |
| 2023-06-01 | 2,829956 | -0,37% |
| 2023-05-31 | 2,832774 | +0,10% |
| 2023-05-30 | 2,831885 | -0,03% |
| 2023-05-26 | 2,860859 | +1,02% |
| 2023-05-25 | 2,839761 | -0,74% |
| 2023-05-24 | 2,829532 | -0,36% |
| 2023-05-23 | 2,855050 | +0,90% |
| 2023-05-22 | 2,868103 | +0,46% |
| 2023-05-19 | 2,803529 | -2,25% |
| 2023-05-18 | 2,793887 | -0,34% |
| 2023-05-17 | 2,790146 | -0,13% |
| 2023-05-16 | 2,791939 | +0,06% |
| 2023-05-15 | 2,764761 | -0,97% |
| 2023-05-12 | 2,764864 | +0,00% |
| 2023-05-11 | 2,768509 | +0,13% |
| 2023-05-10 | 2,781923 | +0,48% |
| 2023-05-09 | 2,777544 | -0,16% |
| 2023-05-08 | 2,772127 | -0,20% |
| 2023-05-05 | 2,749672 | -0,81% |
| 2023-05-04 | 2,750968 | +0,05% |
| 2023-05-03 | 2,738334 | -0,46% |
| 2023-05-02 | 2,721604 | -0,61% |
| 2023-04-28 | 2,737048 | +0,57% |
| 2023-04-27 | 2,756086 | +0,70% |
| 2023-04-26 | 2,752700 | -0,12% |
| 2023-04-25 | 2,740674 | -0,44% |
| 2023-04-24 | 2,763675 | +0,84% |
| 2023-04-21 | 2,768611 | +0,18% |
| 2023-04-20 | 2,761409 | -0,26% |
| 2023-04-19 | 2,759396 | -0,07% |
| 2023-04-18 | 2,751680 | -0,28% |
| 2023-04-17 | 2,735391 | -0,59% |
| 2023-04-14 | 2,727828 | -0,28% |
| 2023-04-13 | 2,735512 | +0,28% |
| 2023-04-12 | 2,726545 | -0,33% |
| 2023-04-11 | 2,725385 | -0,04% |
| 2023-04-06 | 2,707513 | -0,66% |
| 2023-04-05 | 2,708011 | +0,02% |
| 2023-04-04 | 2,708521 | +0,02% |
| 2023-04-03 | 2,696810 | -0,43% |
| 2023-03-31 | 2,685574 | -0,42% |
| 2023-03-30 | 2,689268 | +0,14% |
| 2023-03-29 | 2,682269 | -0,26% |
| 2023-03-28 | 2,684704 | +0,09% |
| 2023-03-27 | 2,681600 | -0,12% |
| 2023-03-24 | 2,676780 | -0,18% |
| 2023-03-23 | 2,699316 | +0,84% |
| 2023-03-22 | 2,685586 | -0,51% |
| 2023-03-21 | 2,690414 | +0,18% |
| 2023-03-20 | 2,682090 | -0,31% |
| 2023-03-17 | 2,681698 | -0,01% |
| 2023-03-16 | 2,685734 | +0,15% |
| 2023-03-14 | 2,706645 | +0,78% |
| 2023-03-13 | 2,695893 | -0,40% |
| 2023-03-10 | 2,680711 | -0,56% |
| 2023-03-09 | 2,745582 | +2,42% |
| 2023-03-08 | 2,747408 | +0,07% |
| 2023-03-07 | 2,761378 | +0,51% |
| 2023-03-06 | 2,758857 | -0,09% |
| 2023-03-03 | 2,783505 | +0,89% |
| 2023-03-02 | 2,779914 | -0,13% |
| 2023-03-01 | 2,785566 | +0,20% |
| 2023-02-28 | 2,776737 | -0,32% |
| 2023-02-27 | 2,748459 | -1,02% |
| 2023-02-24 | 2,744757 | -0,13% |
| 2023-02-23 | 2,737313 | -0,27% |
| 2023-02-22 | 2,728687 | -0,32% |
| 2023-02-21 | 2,749812 | +0,77% |
| 2023-02-20 | 2,729726 | -0,73% |
| 2023-02-17 | 2,702948 | -0,98% |
| 2023-02-16 | 2,689111 | -0,51% |
| 2023-02-15 | 2,688123 | -0,04% |
| 2023-02-14 | 2,694281 | +0,23% |
| 2023-02-13 | 2,701283 | +0,26% |
| 2023-02-10 | 2,681105 | -0,75% |
| 2023-02-09 | 2,680179 | -0,03% |
| 2023-02-08 | 2,674121 | -0,23% |
| 2023-02-07 | 2,655834 | -0,68% |
| 2023-02-06 | 2,647938 | -0,30% |
| 2023-02-03 | 2,635344 | -0,48% |
| 2023-02-02 | 2,639746 | +0,17% |
| 2023-02-01 | 2,638272 | -0,06% |
| 2023-01-31 | 2,628519 | -0,37% |
| 2023-01-30 | 2,623199 | -0,20% |
| 2023-01-27 | 2,634846 | +0,44% |
| 2023-01-26 | 2,634348 | -0,02% |
| 2023-01-25 | 2,623191 | -0,42% |
| 2023-01-24 | 2,630067 | +0,26% |
| 2023-01-23 | 2,635416 | +0,20% |
| 2023-01-20 | 2,614617 | -0,79% |
| 2023-01-19 | 2,597223 | -0,67% |
| 2023-01-18 | 2,624441 | +1,05% |
| 2023-01-17 | 2,614848 | -0,37% |
| 2023-01-16 | 2,599562 | -0,58% |
| 2023-01-13 | 2,586961 | -0,48% |
| 2023-01-12 | 2,579047 | -0,31% |
| 2023-01-11 | 2,567459 | -0,45% |
| 2023-01-10 | 2,550649 | -0,65% |
| 2023-01-09 | 2,556593 | +0,23% |
| 2023-01-06 | 2,542904 | -0,54% |
| 2023-01-05 | 2,551858 | +0,35% |
| 2023-01-04 | 2,532330 | -0,77% |
| 2023-01-03 | 2,518850 | -0,53% |
| 2023-01-02 | 2,503354 | -0,62% |
| 2022-12-31 | 2,496620 | -0,27% |
| 2022-12-30 | 2,493594 | -0,12% |
| 2022-12-29 | 2,490930 | -0,11% |
| 2022-12-28 | 2,502999 | +0,48% |
| 2022-12-27 | 2,497571 | -0,22% |
| 2022-12-23 | 2,491288 | -0,25% |
| 2022-12-22 | 2,504121 | +0,52% |
| 2022-12-21 | 2,493335 | -0,43% |
| 2022-12-20 | 2,500568 | +0,29% |
| 2022-12-19 | 2,508345 | +0,31% |
| 2022-12-16 | 2,501895 | -0,26% |
| 2022-12-15 | 2,498324 | -0,14% |
| 2022-12-14 | 2,511484 | +0,53% |
| 2022-12-13 | 2,514657 | +0,13% |
| 2022-12-12 | 2,495516 | -0,76% |
| 2022-12-09 | 2,493539 | -0,08% |
| 2022-12-08 | 2,502016 | +0,34% |
| 2022-12-07 | 2,514711 | +0,51% |
| 2022-12-06 | 2,504677 | -0,40% |
| 2022-12-05 | 2,501393 | -0,13% |
| 2022-12-02 | 2,514150 | +0,51% |
| 2022-12-01 | 2,532837 | +0,74% |
| 2022-11-30 | 2,516647 | -0,64% |
| 2022-11-29 | 2,515398 | -0,05% |
| 2022-11-28 | 2,512342 | -0,12% |
| 2022-11-25 | 2,514803 | +0,10% |
| 2022-11-24 | 2,522582 | +0,31% |
| 2022-11-23 | 2,506335 | -0,64% |
| 2022-11-22 | 2,493780 | -0,50% |
| 2022-11-21 | 2,476596 | -0,69% |
| 2022-11-18 | 2,461191 | -0,62% |
| 2022-11-17 | 2,444477 | -0,68% |
| 2022-11-16 | 2,458607 | +0,58% |
| 2022-11-15 | 2,472655 | +0,57% |
| 2022-11-14 | 2,469239 | -0,14% |
| 2022-11-11 | 2,447844 | -0,87% |
| 2022-11-10 | 2,440738 | -0,29% |
| 2022-11-09 | 2,420414 | -0,83% |
| 2022-11-08 | 2,411671 | -0,36% |
| 2022-11-07 | 2,401853 | -0,41% |
| 2022-11-04 | 2,379731 | -0,92% |
| 2022-11-03 | 2,338915 | -1,72% |
| 2022-11-02 | 2,355451 | +0,71% |
| 2022-10-28 | 2,327421 | -1,19% |
| 2022-10-27 | 2,331608 | +0,18% |
| 2022-10-26 | 2,321962 | -0,41% |
| 2022-10-25 | 2,309463 | -0,54% |
| 2022-10-24 | 2,295050 | -0,62% |
| 2022-10-21 | 2,271705 | -1,02% |
| 2022-10-20 | 2,273651 | +0,09% |
| 2022-10-19 | 2,265334 | -0,37% |
| 2022-10-18 | 2,275816 | +0,46% |
| 2022-10-17 | 2,259052 | -0,74% |
| 2022-10-14 | 2,260525 | +0,07% |
| 2022-10-13 | 2,250478 | -0,44% |
| 2022-10-12 | 2,258739 | +0,37% |
| 2022-10-11 | 2,257206 | -0,07% |
| 2022-10-10 | 2,265254 | +0,36% |
| 2022-10-07 | 2,274256 | +0,40% |
| 2022-10-06 | 2,274132 | -0,01% |
| 2022-10-05 | 2,285635 | +0,51% |
| 2022-10-04 | 2,307862 | +0,97% |
| 2022-10-03 | 2,290587 | -0,75% |
| 2022-09-30 | 2,290653 | +0,00% |
| 2022-09-29 | 2,295876 | +0,23% |
| 2022-09-28 | 2,308458 | +0,55% |
| 2022-09-27 | 2,342782 | +1,49% |
| 2022-09-26 | 2,337623 | -0,22% |
| 2022-09-23 | 2,321595 | -0,69% |
| 2022-09-22 | 2,307793 | -0,59% |
| 2022-09-21 | 2,308960 | +0,05% |
| 2022-09-20 | 2,318271 | +0,40% |
| 2022-09-19 | 2,295899 | -0,97% |
| 2022-09-16 | 2,301822 | +0,26% |
| 2022-09-15 | 2,297692 | -0,18% |
| 2022-09-14 | 2,289117 | -0,37% |
| 2022-09-13 | 2,303735 | +0,64% |
| 2022-09-12 | 2,322197 | +0,80% |
| 2022-09-09 | 2,310292 | -0,51% |
| 2022-09-08 | 2,300497 | -0,42% |
| 2022-09-07 | 2,271744 | -1,25% |
| 2022-09-06 | 2,276310 | +0,20% |
| 2022-09-05 | 2,276348 | +0,00% |
| 2022-09-02 | 2,282728 | +0,28% |
| 2022-09-01 | 2,300510 | +0,78% |
| 2022-08-31 | 2,297305 | -0,14% |
| 2022-08-30 | 2,293811 | -0,15% |
| 2022-08-29 | 2,308524 | +0,64% |
| 2022-08-26 | 2,322814 | +0,62% |
| 2022-08-25 | 2,323578 | +0,03% |
| 2022-08-24 | 2,321710 | -0,08% |
| 2022-08-23 | 2,330449 | +0,38% |
| 2022-08-22 | 2,342003 | +0,50% |
| 2022-08-19 | 2,338375 | -0,15% |
| 2022-08-18 | 2,338313 | 0,00% |
| 2022-08-17 | 2,339913 | +0,07% |
| 2022-08-16 | 2,345046 | +0,22% |
| 2022-08-15 | 2,343029 | -0,09% |
| 2022-08-12 | 2,342172 | -0,04% |
| 2022-08-11 | 2,336191 | -0,26% |
| 2022-08-10 | 2,327765 | -0,36% |
| 2022-08-09 | 2,296407 | -1,35% |
| 2022-08-08 | 2,301494 | +0,22% |
| 2022-08-05 | 2,291858 | -0,42% |
| 2022-08-04 | 2,303069 | +0,49% |
| 2022-08-03 | 2,306637 | +0,15% |
| 2022-08-02 | 2,293710 | -0,56% |
| 2022-08-01 | 2,272028 | -0,95% |
| 2022-07-29 | 2,247360 | -1,09% |
| 2022-07-28 | 2,234093 | -0,59% |
| 2022-07-27 | 2,230522 | -0,16% |
| 2022-07-26 | 2,229365 | -0,05% |
| 2022-07-25 | 2,236903 | +0,34% |
| 2022-07-22 | 2,230730 | -0,28% |
| 2022-07-21 | 2,220093 | -0,48% |
| 2022-07-20 | 2,210900 | -0,41% |
| 2022-07-19 | 2,196735 | -0,64% |
| 2022-07-18 | 2,181806 | -0,68% |
| 2022-07-15 | 2,169786 | -0,55% |
| 2022-07-14 | 2,164505 | -0,24% |
| 2022-07-13 | 2,179663 | +0,70% |
| 2022-07-12 | 2,192871 | +0,61% |
| 2022-07-11 | 2,206443 | +0,62% |
| 2022-07-08 | 2,231810 | +1,15% |
| 2022-07-07 | 2,215204 | -0,74% |
| 2022-07-06 | 2,224056 | +0,40% |
| 2022-07-05 | 2,237032 | +0,58% |
| 2022-07-04 | 2,284508 | +2,12% |
| 2022-07-01 | 2,287102 | +0,11% |
| 2022-06-30 | 2,293214 | +0,27% |
| 2022-06-29 | 2,305175 | +0,52% |
| 2022-06-28 | 2,309636 | +0,19% |
| 2022-06-27 | 2,315573 | +0,26% |
| 2022-06-24 | 2,325285 | +0,42% |
| 2022-06-23 | 2,337299 | +0,52% |
| 2022-06-22 | 2,344861 | +0,32% |
| 2022-06-21 | 2,343095 | -0,08% |
| 2022-06-20 | 2,332590 | -0,45% |
| 2022-06-17 | 2,334437 | +0,08% |
| 2022-06-16 | 2,336397 | +0,08% |
| 2022-06-15 | 2,367701 | +1,34% |
| 2022-06-14 | 2,349010 | -0,79% |
| 2022-06-13 | 2,372964 | +1,02% |
| 2022-06-10 | 2,384297 | +0,48% |
| 2022-06-09 | 2,413398 | +1,22% |
| 2022-06-08 | 2,429231 | +0,66% |
| 2022-06-07 | 2,438007 | +0,36% |
| 2022-06-03 | 2,439807 | +0,07% |
| 2022-06-02 | 2,432908 | -0,28% |
| 2022-06-01 | 2,434221 | +0,05% |
| 2022-05-31 | 2,436226 | +0,08% |
| 2022-05-30 | 2,444018 | +0,32% |
| 2022-05-27 | 2,435172 | -0,36% |
| 2022-05-26 | 2,424642 | -0,43% |
| 2022-05-25 | 2,419199 | -0,22% |
| 2022-05-24 | 2,417722 | -0,06% |
| 2022-05-23 | 2,409585 | -0,34% |
| 2022-05-20 | 2,407843 | -0,07% |
| 2022-05-19 | 2,387345 | -0,85% |
| 2022-05-18 | 2,403050 | +0,66% |
| 2022-05-17 | 2,400818 | -0,09% |
| 2022-05-16 | 2,408376 | +0,31% |
| 2022-05-13 | 2,409886 | +0,06% |
| 2022-05-12 | 2,403981 | -0,25% |
| 2022-05-11 | 2,418410 | +0,60% |
| 2022-05-10 | 2,434765 | +0,68% |
| 2022-05-09 | 2,428631 | -0,25% |
| 2022-05-06 | 2,434628 | +0,25% |
| 2022-05-05 | 2,458296 | +0,97% |
| 2022-05-04 | 2,473856 | +0,63% |
| 2022-05-03 | 2,464999 | -0,36% |
| 2022-05-02 | 2,500465 | +1,44% |
| 2022-04-29 | 2,498279 | -0,09% |
| 2022-04-28 | 2,520776 | +0,90% |
| 2022-04-27 | 2,511452 | -0,37% |
| 2022-04-26 | 2,525465 | +0,56% |
| 2022-04-25 | 2,548677 | +0,92% |
| 2022-04-22 | 2,550716 | +0,08% |
| 2022-04-21 | 2,565919 | +0,60% |
| 2022-04-20 | 2,565407 | -0,02% |
| 2022-04-19 | 2,543631 | -0,85% |
| 2022-04-14 | 2,546063 | +0,10% |
| 2022-04-13 | 2,556756 | +0,42% |
| 2022-04-12 | 2,553644 | -0,12% |
| 2022-04-11 | 2,549919 | -0,15% |
| 2022-04-08 | 2,552867 | +0,12% |
| 2022-04-07 | 2,544948 | -0,31% |
| 2022-04-06 | 2,538683 | -0,25% |
| 2022-04-05 | 2,560576 | +0,86% |
| 2022-04-04 | 2,588088 | +1,07% |
| 2022-04-01 | 2,577645 | -0,40% |
| 2022-03-31 | 2,569770 | -0,31% |
| 2022-03-30 | 2,575093 | +0,21% |
| 2022-03-29 | 2,591844 | +0,65% |
| 2022-03-28 | 2,557340 | -1,33% |
| 2022-03-25 | 2,545542 | -0,46% |
| 2022-03-24 | 2,540234 | -0,21% |
| 2022-03-23 | 2,529806 | -0,41% |
| 2022-03-22 | 2,547166 | +0,69% |
| 2022-03-21 | 2,527120 | -0,79% |
| 2022-03-18 | 2,532642 | +0,22% |
| 2022-03-17 | 2,526510 | -0,24% |
| 2022-03-16 | 2,532817 | +0,25% |
| 2022-03-11 | 2,500256 | -1,29% |
| 2022-03-10 | 2,484409 | -0,63% |
| 2022-03-09 | 2,501939 | +0,71% |
| 2022-03-08 | 2,469649 | -1,29% |
| 2022-03-07 | 2,503025 | +1,35% |
| 2022-03-04 | 2,516018 | +0,52% |
| 2022-03-03 | 2,547989 | +1,27% |
| 2022-03-02 | 2,550372 | +0,09% |
| 2022-03-01 | 2,574641 | +0,95% |
| 2022-02-28 | 2,600120 | +0,99% |
| 2022-02-25 | 2,632668 | +1,25% |
| 2022-02-24 | 2,600296 | -1,23% |
| 2022-02-23 | 2,630270 | +1,15% |
| 2022-02-22 | 2,636269 | +0,23% |
| 2022-02-21 | 2,643188 | +0,26% |
| 2022-02-18 | 2,647593 | +0,17% |
| 2022-02-17 | 2,651316 | +0,14% |
| 2022-02-16 | 2,662883 | +0,44% |
| 2022-02-15 | 2,658231 | -0,17% |
| 2022-02-14 | 2,645605 | -0,47% |
| 2022-02-11 | 2,654724 | +0,34% |
| 2022-02-10 | 2,665178 | +0,39% |
| 2022-02-09 | 2,671168 | +0,22% |
| 2022-02-08 | 2,652904 | -0,68% |
| 2022-02-07 | 2,628671 | -0,91% |
| 2022-02-04 | 2,630694 | +0,08% |
| 2022-02-03 | 2,620344 | -0,39% |
| 2022-02-02 | 2,636192 | +0,60% |
| 2022-02-01 | 2,628487 | -0,29% |
| 2022-01-31 | 2,618718 | -0,37% |
| 2022-01-28 | 2,596469 | -0,85% |
| 2022-01-27 | 2,591558 | -0,19% |
| 2022-01-26 | 2,593765 | +0,09% |
| 2022-01-25 | 2,583982 | -0,38% |
| 2022-01-24 | 2,577188 | -0,26% |
| 2022-01-21 | 2,590163 | +0,50% |
| 2022-01-20 | 2,603364 | +0,51% |
| 2022-01-19 | 2,610022 | +0,26% |
| 2022-01-18 | 2,593620 | -0,63% |
| 2022-01-17 | 2,575477 | -0,70% |
| 2022-01-14 | 2,570809 | -0,18% |
| 2022-01-13 | 2,579984 | +0,36% |
| 2022-01-12 | 2,572985 | -0,27% |
| 2022-01-11 | 2,561743 | -0,44% |
| 2022-01-10 | 2,552029 | -0,38% |
| 2022-01-07 | 2,546940 | -0,20% |
| 2022-01-06 | 2,536615 | -0,41% |
| 2022-01-05 | 2,540893 | +0,17% |
| 2022-01-04 | 2,549298 | +0,33% |
| 2022-01-03 | 2,547659 | -0,06% |
| 2021-12-31 | 2,545510 | -0,08% |
| 2021-12-30 | 2,542977 | -0,10% |
| 2021-12-29 | 2,548029 | +0,20% |
| 2021-12-28 | 2,545602 | -0,10% |
| 2021-12-27 | 2,543576 | -0,08% |
| 2021-12-23 | 2,533180 | -0,41% |
| 2021-12-22 | 2,531043 | -0,08% |
| 2021-12-21 | 2,519020 | -0,48% |
| 2021-12-20 | 2,522681 | +0,15% |
| 2021-12-17 | 2,528112 | +0,22% |
| 2021-12-16 | 2,530937 | +0,11% |
| 2021-12-15 | 2,530131 | -0,03% |
| 2021-12-14 | 2,536233 | +0,24% |
| 2021-12-13 | 2,540000 | +0,15% |
| 2021-12-10 | 2,555744 | +0,62% |
| 2021-12-09 | 2,555310 | -0,02% |
| 2021-12-08 | 2,552438 | -0,11% |
| 2021-12-07 | 2,554693 | +0,09% |
| 2021-12-06 | 2,551571 | -0,12% |
| 2021-12-03 | 2,569711 | +0,71% |
| 2021-12-02 | 2,556335 | -0,52% |
| 2021-12-01 | 2,558939 | +0,10% |
| 2021-11-30 | 2,553777 | -0,20% |
| 2021-11-29 | 2,551155 | -0,10% |
| 2021-11-26 | 2,558302 | +0,28% |
| 2021-11-25 | 2,596621 | +1,50% |
| 2021-11-24 | 2,591873 | -0,18% |
| 2021-11-23 | 2,595574 | +0,14% |
| 2021-11-22 | 2,612500 | +0,65% |
| 2021-11-19 | 2,625227 | +0,49% |
| 2021-11-18 | 2,629497 | +0,16% |
| 2021-11-17 | 2,629577 | +0,00% |
| 2021-11-16 | 2,624078 | -0,21% |
| 2021-11-15 | 2,613388 | -0,41% |
| 2021-11-12 | 2,616443 | +0,12% |
| 2021-11-11 | 2,616223 | -0,01% |
| 2021-11-10 | 2,620974 | +0,18% |
| 2021-11-09 | 2,623200 | +0,08% |
| 2021-11-08 | 2,623227 | +0,00% |
| 2021-11-05 | 2,626982 | +0,14% |
| 2021-11-04 | 2,614059 | -0,49% |
| 2021-11-03 | 2,605688 | -0,32% |
| 2021-11-02 | 2,598872 | -0,26% |
| 2021-10-29 | 2,579253 | -0,75% |
| 2021-10-28 | 2,578871 | -0,01% |
| 2021-10-27 | 2,576469 | -0,09% |
| 2021-10-26 | 2,579879 | +0,13% |
| 2021-10-25 | 2,574203 | -0,22% |
| 2021-10-22 | 2,570339 | -0,15% |
| 2021-10-21 | 2,572000 | +0,06% |
| 2021-10-20 | 2,565933 | -0,24% |
| 2021-10-19 | 2,562929 | -0,12% |
| 2021-10-18 | 2,560425 | -0,10% |
| 2021-10-15 | 2,556124 | -0,17% |
| 2021-10-14 | 2,544660 | -0,45% |
| 2021-10-13 | 2,547088 | +0,10% |
| 2021-10-12 | 2,553437 | +0,25% |
| 2021-10-11 | 2,555218 | +0,07% |
| 2021-10-08 | 2,553168 | -0,08% |
| 2021-10-07 | 2,550478 | -0,11% |
| 2021-10-06 | 2,542828 | -0,30% |
| 2021-10-05 | 2,546807 | +0,16% |
| 2021-10-04 | 2,536825 | -0,39% |
| 2021-10-01 | 2,529944 | -0,27% |
| 2021-09-30 | 2,537518 | +0,30% |
| 2021-09-29 | 2,542070 | +0,18% |
| 2021-09-28 | 2,540351 | -0,07% |
| 2021-09-27 | 2,534647 | -0,22% |
| 2021-09-24 | 2,528179 | -0,26% |
| 2021-09-23 | 2,525123 | -0,12% |
| 2021-09-22 | 2,529499 | +0,17% |
| 2021-09-21 | 2,534908 | +0,21% |
| 2021-09-20 | 2,537057 | +0,08% |
| 2021-09-17 | 2,540553 | +0,14% |
| 2021-09-16 | 2,534401 | -0,24% |
| 2021-09-15 | 2,519137 | -0,60% |
| 2021-09-14 | 2,520223 | +0,04% |
| 2021-09-13 | 2,523645 | +0,14% |
| 2021-09-10 | 2,520629 | -0,12% |
| 2021-09-09 | 2,514299 | -0,25% |
| 2021-09-08 | 2,521350 | +0,28% |
| 2021-09-07 | 2,528111 | +0,27% |
| 2021-09-06 | 2,533364 | +0,21% |
| 2021-09-03 | 2,530984 | -0,09% |
| 2021-09-02 | 2,530621 | -0,01% |
| 2021-09-01 | 2,525858 | -0,19% |
| 2021-08-31 | 2,526058 | +0,01% |
| 2021-08-30 | 2,522927 | -0,12% |
| 2021-08-27 | 2,517414 | -0,22% |
| 2021-08-26 | 2,526681 | +0,37% |
| 2021-08-25 | 2,527189 | +0,02% |
| 2021-08-24 | 2,521827 | -0,21% |
| 2021-08-23 | 2,516429 | -0,21% |
| 2021-08-19 | 2,519240 | +0,11% |
| 2021-08-18 | 2,527200 | +0,32% |
| 2021-08-17 | 2,525732 | -0,06% |
| 2021-08-16 | 2,522339 | -0,13% |
| 2021-08-13 | 2,520270 | -0,08% |
| 2021-08-12 | 2,519336 | -0,04% |
| 2021-08-11 | 2,521958 | +0,10% |
| 2021-08-10 | 2,525050 | +0,12% |
| 2021-08-09 | 2,518306 | -0,27% |
| 2021-08-06 | 2,519006 | +0,03% |
| 2021-08-05 | 2,522146 | +0,12% |
| 2021-08-04 | 2,518987 | -0,13% |
| 2021-08-03 | 2,518354 | -0,03% |
| 2021-08-02 | 2,520653 | +0,09% |
| 2021-07-30 | 2,514129 | -0,26% |
| 2021-07-29 | 2,511191 | -0,12% |
| 2021-07-28 | 2,507965 | -0,13% |
| 2021-07-27 | 2,504713 | -0,13% |
| 2021-07-26 | 2,502548 | -0,09% |
| 2021-07-23 | 2,508960 | +0,26% |
| 2021-07-22 | 2,512741 | +0,15% |
| 2021-07-21 | 2,512612 | -0,01% |
| 2021-07-20 | 2,511209 | -0,06% |
| 2021-07-19 | 2,511296 | +0,00% |
| 2021-07-16 | 2,519348 | +0,32% |
| 2021-07-15 | 2,516116 | -0,13% |
| 2021-07-14 | 2,521057 | +0,20% |
| 2021-07-13 | 2,523677 | +0,10% |
| 2021-07-12 | 2,523242 | -0,02% |
| 2021-07-09 | 2,524171 | +0,04% |
| 2021-07-08 | 2,518295 | -0,23% |
| 2021-07-07 | 2,518274 | 0,00% |
| 2021-07-06 | 2,518173 | 0,00% |
| 2021-07-05 | 2,519977 | +0,07% |
| 2021-07-02 | 2,522757 | +0,11% |
| 2021-07-01 | 2,525990 | +0,13% |
| 2021-06-30 | 2,530259 | +0,17% |
| 2021-06-29 | 2,533397 | +0,12% |
| 2021-06-28 | 2,532819 | -0,02% |
| 2021-06-25 | 2,534268 | +0,06% |
| 2021-06-24 | 2,536539 | +0,09% |
| 2021-06-23 | 2,538708 | +0,09% |
| 2021-06-22 | 2,538683 | 0,00% |
| 2021-06-21 | 2,540233 | +0,06% |
| 2021-06-18 | 2,538833 | -0,06% |
| 2021-06-17 | 2,544425 | +0,22% |
| 2021-06-16 | 2,542451 | -0,08% |
| 2021-06-15 | 2,551615 | +0,36% |
| 2021-06-14 | 2,553325 | +0,07% |
| 2021-06-11 | 2,555235 | +0,07% |
| 2021-06-10 | 2,556633 | +0,05% |
| 2021-06-09 | 2,555913 | -0,03% |
| 2021-06-08 | 2,549347 | -0,26% |
| 2021-06-07 | 2,544779 | -0,18% |
| 2021-06-04 | 2,548384 | +0,14% |
| 2021-06-03 | 2,550821 | +0,10% |
| 2021-06-02 | 2,548255 | -0,10% |
| 2021-06-01 | 2,548472 | +0,01% |
| 2021-05-31 | 2,561187 | +0,50% |
| 2021-05-28 | 2,558165 | -0,12% |
| 2021-05-27 | 2,557148 | -0,04% |
| 2021-05-26 | 2,561271 | +0,16% |
| 2021-05-25 | 2,564805 | +0,14% |
| 2021-05-21 | 2,572035 | +0,28% |
| 2021-05-20 | 2,592895 | +0,81% |
| 2021-05-19 | 2,601818 | +0,34% |
| 2021-05-18 | 2,607870 | +0,23% |
| 2021-05-17 | 2,603582 | -0,16% |
| 2021-05-14 | 2,584694 | -0,73% |
| 2021-05-13 | 2,605979 | +0,82% |
| 2021-05-12 | 2,618779 | +0,49% |
| 2021-05-11 | 2,596945 | -0,83% |
| 2021-05-10 | 2,586421 | -0,41% |
| 2021-05-07 | 2,564129 | -0,86% |
| 2021-05-06 | 2,567335 | +0,13% |
| 2021-05-05 | 2,567549 | +0,01% |
| 2021-05-04 | 2,564903 | -0,10% |
| 2021-05-03 | 2,559594 | -0,21% |
| 2021-04-30 | 2,559296 | -0,01% |
| 2021-04-29 | 2,559011 | -0,01% |
| 2021-04-28 | 2,553824 | -0,20% |
| 2021-04-27 | 2,550640 | -0,12% |
| 2021-04-26 | 2,552403 | +0,07% |
| 2021-04-23 | 2,553473 | +0,04% |
| 2021-04-22 | 2,561643 | +0,32% |
| 2021-04-21 | 2,548964 | -0,49% |
| 2021-04-20 | 2,560393 | +0,45% |
| 2021-04-19 | 2,551706 | -0,34% |
| 2021-04-16 | 2,550096 | -0,06% |
| 2021-04-15 | 2,550654 | +0,02% |
| 2021-04-14 | 2,556904 | +0,25% |
| 2021-04-13 | 2,549480 | -0,29% |
| 2021-04-12 | 2,556338 | +0,27% |
| 2021-04-09 | 2,550585 | -0,23% |
| 2021-04-08 | 2,556136 | +0,22% |
| 2021-04-07 | 2,560577 | +0,17% |
| 2021-04-06 | 2,558174 | -0,09% |
| 2021-04-01 | 2,564110 | +0,23% |
| 2021-03-31 | 2,566130 | +0,08% |
| 2021-03-30 | 2,577988 | +0,46% |
| 2021-03-29 | 2,581173 | +0,12% |
| 2021-03-26 | 2,566964 | -0,55% |
| 2021-03-25 | 2,565761 | -0,05% |
| 2021-03-24 | 2,571190 | +0,21% |
| 2021-03-23 | 2,561865 | -0,36% |
| 2021-03-22 | 2,557763 | -0,16% |
| 2021-03-19 | 2,558834 | +0,04% |
| 2021-03-18 | 2,562144 | +0,13% |
| 2021-03-17 | 2,551759 | -0,41% |
| 2021-03-16 | 2,556661 | +0,19% |
| 2021-03-12 | 2,546503 | -0,40% |
| 2021-03-11 | 2,538539 | -0,31% |
| 2021-03-10 | 2,540818 | +0,09% |
| 2021-03-09 | 2,543621 | +0,11% |
| 2021-03-08 | 2,543950 | +0,01% |
| 2021-03-05 | 2,536722 | -0,28% |
| 2021-03-04 | 2,536478 | -0,01% |
| 2021-03-03 | 2,524793 | -0,46% |
| 2021-03-02 | 2,519320 | -0,22% |
| 2021-03-01 | 2,495774 | -0,93% |
| 2021-02-26 | 2,493571 | -0,09% |
| 2021-02-25 | 2,491756 | -0,07% |
| 2021-02-24 | 2,481241 | -0,42% |
| 2021-02-23 | 2,488032 | +0,27% |
| 2021-02-22 | 2,483558 | -0,18% |
| 2021-02-19 | 2,472792 | -0,43% |
| 2021-02-18 | 2,471134 | -0,07% |
| 2021-02-17 | 2,478398 | +0,29% |
| 2021-02-16 | 2,479943 | +0,06% |
| 2021-02-15 | 2,475546 | -0,18% |
| 2021-02-12 | 2,467059 | -0,34% |
| 2021-02-11 | 2,462035 | -0,20% |
| 2021-02-10 | 2,458480 | -0,14% |
| 2021-02-09 | 2,458628 | +0,01% |
| 2021-02-08 | 2,470877 | +0,50% |
| 2021-02-05 | 2,458887 | -0,49% |
| 2021-02-04 | 2,446675 | -0,50% |
| 2021-02-03 | 2,456113 | +0,39% |
| 2021-02-02 | 2,453422 | -0,11% |
| 2021-02-01 | 2,454050 | +0,03% |
| 2021-01-29 | 2,448805 | -0,21% |
| 2021-01-28 | 2,452416 | +0,15% |
| 2021-01-27 | 2,435548 | -0,69% |
| 2021-01-26 | 2,453841 | +0,75% |
| 2021-01-25 | 2,452972 | -0,04% |
| 2021-01-22 | 2,464264 | +0,46% |
| 2021-01-21 | 2,484048 | +0,80% |
| 2021-01-20 | 2,485954 | +0,08% |
| 2021-01-19 | 2,473271 | -0,51% |
| 2021-01-18 | 2,468703 | -0,18% |
| 2021-01-15 | 2,468810 | +0,00% |
| 2021-01-14 | 2,479409 | +0,43% |
| 2021-01-13 | 2,479955 | +0,02% |
| 2021-01-12 | 2,480333 | +0,02% |
| 2021-01-11 | 2,479908 | -0,02% |
| 2021-01-08 | 2,490422 | +0,42% |
| 2021-01-07 | 2,513322 | +0,92% |
| 2021-01-06 | 2,527777 | +0,58% |
| 2021-01-05 | 2,542089 | +0,57% |
| 2021-01-04 | 2,549554 | +0,29% |
| 2020-12-31 | 2,532492 | -0,67% |
| 2020-12-30 | 2,532147 | -0,01% |
| 2020-12-29 | 2,523594 | -0,34% |
| 2020-12-28 | 2,525835 | +0,09% |
| 2020-12-23 | 2,515851 | -0,40% |
| 2020-12-22 | 2,509540 | -0,25% |
| 2020-12-21 | 2,504349 | -0,21% |
| 2020-12-18 | 2,513312 | +0,36% |
| 2020-12-17 | 2,515446 | +0,08% |
| 2020-12-16 | 2,510638 | -0,19% |
| 2020-12-15 | 2,496887 | -0,55% |
| 2020-12-14 | 2,493214 | -0,15% |
| 2020-12-11 | 2,488925 | -0,17% |
| 2020-12-10 | 2,477602 | -0,45% |
| 2020-12-09 | 2,495479 | +0,72% |
| 2020-12-08 | 2,495408 | 0,00% |
| 2020-12-07 | 2,490651 | -0,19% |
| 2020-12-04 | 2,478580 | -0,48% |
| 2020-12-03 | 2,467828 | -0,43% |
| 2020-12-02 | 2,464272 | -0,14% |
| 2020-12-01 | 2,460909 | -0,14% |
| 2020-11-30 | 2,451713 | -0,37% |
| 2020-11-27 | 2,454370 | +0,11% |
| 2020-11-26 | 2,448997 | -0,22% |
| 2020-11-25 | 2,442635 | -0,26% |
| 2020-11-24 | 2,444463 | +0,07% |
| 2020-11-23 | 2,455686 | +0,46% |
| 2020-11-20 | 2,452407 | -0,13% |
| 2020-11-19 | 2,446878 | -0,23% |
| 2020-11-18 | 2,451347 | +0,18% |
| 2020-11-17 | 2,430598 | -0,85% |
| 2020-11-16 | 2,429822 | -0,03% |
| 2020-11-13 | 2,408432 | -0,88% |
| 2020-11-12 | 2,409392 | +0,04% |
| 2020-11-11 | 2,406757 | -0,11% |
| 2020-11-10 | 2,407678 | +0,04% |
| 2020-11-09 | 2,407269 | -0,02% |
| 2020-11-06 | 2,388573 | -0,78% |
| 2020-11-05 | 2,381378 | -0,30% |
| 2020-11-04 | 2,371755 | -0,40% |
| 2020-11-03 | 2,372196 | +0,02% |
| 2020-11-02 | 2,363242 | -0,38% |
| 2020-10-30 | 2,363561 | +0,01% |
| 2020-10-29 | 2,363746 | +0,01% |
| 2020-10-28 | 2,368770 | +0,21% |
| 2020-10-27 | 2,376507 | +0,33% |
| 2020-10-26 | 2,377389 | +0,04% |
| 2020-10-22 | 2,386791 | +0,40% |
| 2020-10-21 | 2,393146 | +0,27% |
| 2020-10-20 | 2,391983 | -0,05% |
| 2020-10-19 | 2,389003 | -0,12% |
| 2020-10-16 | 2,390427 | +0,06% |
| 2020-10-15 | 2,390336 | 0,00% |
| 2020-10-14 | 2,395628 | +0,22% |
| 2020-10-13 | 2,398576 | +0,12% |
| 2020-10-12 | 2,399388 | +0,03% |
| 2020-10-09 | 2,404754 | +0,22% |
| 2020-10-08 | 2,402729 | -0,08% |
| 2020-10-07 | 2,400037 | -0,11% |
| 2020-10-06 | 2,402967 | +0,12% |
| 2020-10-05 | 2,396817 | -0,26% |
| 2020-10-02 | 2,394324 | -0,10% |
| 2020-10-01 | 2,400763 | +0,27% |
| 2020-09-30 | 2,402671 | +0,08% |
| 2020-09-29 | 2,400775 | -0,08% |
| 2020-09-28 | 2,398273 | -0,10% |
| 2020-09-25 | 2,398248 | 0,00% |
| 2020-09-24 | 2,402116 | +0,16% |
| 2020-09-23 | 2,400324 | -0,07% |
| 2020-09-22 | 2,405509 | +0,22% |
| 2020-09-21 | 2,412490 | +0,29% |
| 2020-09-18 | 2,427361 | +0,62% |
| 2020-09-17 | 2,430104 | +0,11% |
| 2020-09-16 | 2,436858 | +0,28% |
| 2020-09-15 | 2,441733 | +0,20% |
| 2020-09-14 | 2,437465 | -0,17% |
| 2020-09-11 | 2,420354 | -0,70% |
| 2020-09-10 | 2,418733 | -0,07% |
| 2020-09-09 | 2,420582 | +0,08% |
| 2020-09-08 | 2,414291 | -0,26% |
| 2020-09-07 | 2,431655 | +0,72% |
| 2020-09-04 | 2,435090 | +0,14% |
| 2020-09-03 | 2,440340 | +0,22% |
| 2020-09-02 | 2,449628 | +0,38% |
| 2020-09-01 | 2,442328 | -0,30% |
| 2020-08-31 | 2,435125 | -0,29% |
| 2020-08-28 | 2,438535 | +0,14% |
| 2020-08-27 | 2,430959 | -0,31% |
| 2020-08-26 | 2,432681 | +0,07% |
| 2020-08-25 | 2,420739 | -0,49% |
| 2020-08-24 | 2,415684 | -0,21% |
| 2020-08-19 | 2,421288 | +0,23% |
| 2020-08-18 | 2,424036 | +0,11% |
| 2020-08-17 | 2,415835 | -0,34% |
| 2020-08-14 | 2,404470 | -0,47% |
| 2020-08-13 | 2,405255 | +0,03% |
| 2020-08-12 | 2,400609 | -0,19% |
| 2020-08-11 | 2,389934 | -0,44% |
| 2020-08-10 | 2,397328 | +0,31% |
| 2020-08-07 | 2,406011 | +0,36% |
| 2020-08-06 | 2,412783 | +0,28% |
| 2020-08-05 | 2,408858 | -0,16% |
| 2020-08-04 | 2,405606 | -0,14% |
| 2020-08-03 | 2,393711 | -0,49% |
| 2020-07-31 | 2,393077 | -0,03% |
| 2020-07-30 | 2,384951 | -0,34% |
| 2020-07-29 | 2,397518 | +0,53% |
| 2020-07-28 | 2,389693 | -0,33% |
| 2020-07-27 | 2,390308 | +0,03% |
| 2020-07-24 | 2,378322 | -0,50% |
| 2020-07-23 | 2,382870 | +0,19% |
| 2020-07-22 | 2,391724 | +0,37% |
| 2020-07-21 | 2,376778 | -0,62% |
| 2020-07-20 | 2,378362 | +0,07% |
| 2020-07-17 | 2,363585 | -0,62% |
| 2020-07-16 | 2,355823 | -0,33% |
| 2020-07-15 | 2,363934 | +0,34% |
| 2020-07-14 | 2,365656 | +0,07% |
| 2020-07-13 | 2,358187 | -0,32% |
| 2020-07-10 | 2,363235 | +0,21% |
| 2020-07-09 | 2,364515 | +0,05% |
| 2020-07-08 | 2,368406 | +0,16% |
| 2020-07-07 | 2,367983 | -0,02% |
| 2020-07-06 | 2,370194 | +0,09% |
| 2020-07-03 | 2,367211 | -0,13% |
| 2020-07-02 | 2,369084 | +0,08% |
| 2020-07-01 | 2,368656 | -0,02% |
| 2020-06-30 | 2,367988 | -0,03% |
| 2020-06-29 | 2,361052 | -0,29% |
| 2020-06-26 | 2,363897 | +0,12% |
| 2020-06-25 | 2,366593 | +0,11% |
| 2020-06-24 | 2,366757 | +0,01% |
| 2020-06-23 | 2,370585 | +0,16% |
| 2020-06-22 | 2,363172 | -0,31% |
| 2020-06-19 | 2,360818 | -0,10% |
| 2020-06-18 | 2,355811 | -0,21% |
| 2020-06-17 | 2,356706 | +0,04% |
| 2020-06-16 | 2,353966 | -0,12% |
| 2020-06-15 | 2,349458 | -0,19% |
| 2020-06-12 | 2,346801 | -0,11% |
| 2020-06-11 | 2,340601 | -0,26% |
| 2020-06-10 | 2,350844 | +0,44% |
| 2020-06-09 | 2,355550 | +0,20% |
| 2020-06-08 | 2,353201 | -0,10% |
| 2020-06-05 | 2,355731 | +0,11% |
| 2020-06-04 | 2,345986 | -0,41% |
| 2020-06-03 | 2,344547 | -0,06% |
| 2020-06-02 | 2,338756 | -0,25% |
| 2020-05-29 | 2,321979 | -0,72% |
| 2020-05-28 | 2,335050 | +0,56% |
| 2020-05-27 | 2,321971 | -0,56% |
| 2020-05-26 | 2,310249 | -0,50% |
| 2020-05-25 | 2,338992 | +1,24% |
| 2020-05-22 | 2,323411 | -0,67% |
| 2020-05-21 | 2,316048 | -0,32% |
| 2020-05-20 | 2,332206 | +0,70% |
| 2020-05-19 | 2,328283 | -0,17% |
| 2020-05-18 | 2,332541 | +0,18% |
| 2020-05-15 | 2,317610 | -0,64% |
| 2020-05-14 | 2,307972 | -0,42% |
| 2020-05-13 | 2,306032 | -0,08% |
| 2020-05-12 | 2,321902 | +0,69% |
| 2020-05-11 | 2,320270 | -0,07% |
| 2020-05-08 | 2,331054 | +0,46% |
| 2020-05-07 | 2,335748 | +0,20% |
| 2020-05-06 | 2,327313 | -0,36% |
| 2020-05-05 | 2,336153 | +0,38% |
| 2020-05-04 | 2,338330 | +0,09% |
| 2020-04-30 | 2,337897 | -0,02% |
| 2020-04-29 | 2,342431 | +0,19% |
| 2020-04-28 | 2,342549 | +0,01% |
| 2020-04-27 | 2,332763 | -0,42% |
| 2020-04-24 | 2,331131 | -0,07% |
| 2020-04-23 | 2,336908 | +0,25% |
| 2020-04-22 | 2,326676 | -0,44% |
| 2020-04-21 | 2,310400 | -0,70% |
| 2020-04-20 | 2,330628 | +0,88% |
| 2020-04-17 | 2,321752 | -0,38% |
| 2020-04-16 | 2,327992 | +0,27% |
| 2020-04-15 | 2,328738 | +0,03% |
| 2020-04-14 | 2,341506 | +0,55% |
| 2020-04-09 | 2,328438 | -0,56% |
| 2020-04-08 | 2,311113 | -0,74% |
| 2020-04-07 | 2,306677 | -0,19% |
| 2020-04-06 | 2,301845 | -0,21% |
| 2020-04-03 | 2,274010 | -1,21% |
| 2020-04-02 | 2,275920 | +0,08% |
| 2020-04-01 | 2,284995 | +0,40% |