Aktuális árfolyam
4,0946
2025-10-10
Eszközérték
92.457 M
Forint
Hozam (1 év)
+17,91%
Évesített hozam
+18,11%
Maximum ár
4,1476
Minimum ár
3,4208
Volatilitás
6,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 4,094621 | - |
| 2025-10-09 | 4,096886 | +0,06% |
| 2025-10-08 | 4,097369 | +0,01% |
| 2025-10-07 | 4,094647 | -0,07% |
| 2025-10-06 | 4,086351 | -0,20% |
| 2025-10-03 | 4,085475 | -0,02% |
| 2025-10-02 | 4,085451 | 0,00% |
| 2025-10-01 | 4,083887 | -0,04% |
| 2025-09-30 | 4,087060 | +0,08% |
| 2025-09-29 | 4,083783 | -0,08% |
| 2025-09-26 | 4,085082 | +0,03% |
| 2025-09-25 | 4,082788 | -0,06% |
| 2025-09-24 | 4,081697 | -0,03% |
| 2025-09-23 | 4,079510 | -0,05% |
| 2025-09-22 | 4,080041 | +0,01% |
| 2025-09-19 | 4,078436 | -0,04% |
| 2025-09-18 | 4,071676 | -0,17% |
| 2025-09-17 | 4,072886 | +0,03% |
| 2025-09-16 | 4,075184 | +0,06% |
| 2025-09-15 | 4,080803 | +0,14% |
| 2025-09-12 | 4,083841 | +0,07% |
| 2025-09-11 | 4,084976 | +0,03% |
| 2025-09-10 | 4,086407 | +0,04% |
| 2025-09-09 | 4,079126 | -0,18% |
| 2025-09-08 | 4,078166 | -0,02% |
| 2025-09-05 | 4,081693 | +0,09% |
| 2025-09-04 | 4,087700 | +0,15% |
| 2025-09-03 | 4,091764 | +0,10% |
| 2025-09-02 | 4,083665 | -0,20% |
| 2025-09-01 | 4,082544 | -0,03% |
| 2025-08-29 | 4,080300 | -0,05% |
| 2025-08-28 | 4,096325 | +0,39% |
| 2025-08-27 | 4,102133 | +0,14% |
| 2025-08-26 | 4,115184 | +0,32% |
| 2025-08-25 | 4,135659 | +0,50% |
| 2025-08-22 | 4,131958 | -0,09% |
| 2025-08-21 | 4,121286 | -0,26% |
| 2025-08-19 | 4,119055 | -0,05% |
| 2025-08-18 | 4,124838 | +0,14% |
| 2025-08-15 | 4,146767 | +0,53% |
| 2025-08-14 | 4,147648 | +0,02% |
| 2025-08-13 | 4,139569 | -0,19% |
| 2025-08-12 | 4,136823 | -0,07% |
| 2025-08-11 | 4,134616 | -0,05% |
| 2025-08-08 | 4,117613 | -0,41% |
| 2025-08-07 | 4,124862 | +0,18% |
| 2025-08-06 | 4,119882 | -0,12% |
| 2025-08-05 | 4,121321 | +0,03% |
| 2025-08-04 | 4,109333 | -0,29% |
| 2025-08-01 | 4,078737 | -0,74% |
| 2025-07-31 | 4,091947 | +0,32% |
| 2025-07-30 | 4,080578 | -0,28% |
| 2025-07-29 | 4,084880 | +0,11% |
| 2025-07-28 | 4,083698 | -0,03% |
| 2025-07-25 | 4,100440 | +0,41% |
| 2025-07-24 | 4,112926 | +0,30% |
| 2025-07-23 | 4,105178 | -0,19% |
| 2025-07-22 | 4,085805 | -0,47% |
| 2025-07-21 | 4,095022 | +0,23% |
| 2025-07-18 | 4,115387 | +0,50% |
| 2025-07-17 | 4,114811 | -0,01% |
| 2025-07-16 | 4,108178 | -0,16% |
| 2025-07-15 | 4,115031 | +0,17% |
| 2025-07-14 | 4,113009 | -0,05% |
| 2025-07-11 | 4,113085 | +0,00% |
| 2025-07-10 | 4,117823 | +0,12% |
| 2025-07-09 | 4,109227 | -0,21% |
| 2025-07-08 | 4,102929 | -0,15% |
| 2025-07-07 | 4,081449 | -0,52% |
| 2025-07-04 | 4,085132 | +0,09% |
| 2025-07-03 | 4,098086 | +0,32% |
| 2025-07-02 | 4,081650 | -0,40% |
| 2025-07-01 | 4,087235 | +0,14% |
| 2025-06-30 | 4,066168 | -0,52% |
| 2025-06-27 | 4,051531 | -0,36% |
| 2025-06-26 | 4,060130 | +0,21% |
| 2025-06-25 | 4,038852 | -0,52% |
| 2025-06-24 | 4,048536 | +0,24% |
| 2025-06-23 | 4,003978 | -1,10% |
| 2025-06-20 | 4,010527 | +0,16% |
| 2025-06-19 | 3,990130 | -0,51% |
| 2025-06-18 | 4,007873 | +0,44% |
| 2025-06-17 | 4,012376 | +0,11% |
| 2025-06-16 | 4,020969 | +0,21% |
| 2025-06-13 | 4,011748 | -0,23% |
| 2025-06-12 | 4,011528 | -0,01% |
| 2025-06-11 | 4,001022 | -0,26% |
| 2025-06-10 | 4,002033 | +0,03% |
| 2025-06-06 | 4,002154 | +0,00% |
| 2025-06-05 | 4,011140 | +0,22% |
| 2025-06-04 | 3,998303 | -0,32% |
| 2025-06-03 | 4,001667 | +0,08% |
| 2025-06-02 | 3,996533 | -0,13% |
| 2025-05-29 | 3,989629 | -0,17% |
| 2025-05-28 | 4,002586 | +0,32% |
| 2025-05-27 | 3,985571 | -0,43% |
| 2025-05-26 | 3,966459 | -0,48% |
| 2025-05-23 | 3,945457 | -0,53% |
| 2025-05-22 | 3,950362 | +0,12% |
| 2025-05-21 | 3,952088 | +0,04% |
| 2025-05-20 | 3,941025 | -0,28% |
| 2025-05-19 | 3,920649 | -0,52% |
| 2025-05-16 | 3,916238 | -0,11% |
| 2025-05-15 | 3,909721 | -0,17% |
| 2025-05-14 | 3,910598 | +0,02% |
| 2025-05-13 | 3,902532 | -0,21% |
| 2025-05-12 | 3,893310 | -0,24% |
| 2025-05-09 | 3,885446 | -0,20% |
| 2025-05-08 | 3,865158 | -0,52% |
| 2025-05-07 | 3,878745 | +0,35% |
| 2025-05-06 | 3,874799 | -0,10% |
| 2025-05-05 | 3,878973 | +0,11% |
| 2025-04-30 | 3,858610 | -0,52% |
| 2025-04-29 | 3,870877 | +0,32% |
| 2025-04-28 | 3,861474 | -0,24% |
| 2025-04-25 | 3,861499 | +0,00% |
| 2025-04-24 | 3,871655 | +0,26% |
| 2025-04-23 | 3,876717 | +0,13% |
| 2025-04-22 | 3,844076 | -0,84% |
| 2025-04-17 | 3,808370 | -0,93% |
| 2025-04-16 | 3,820396 | +0,32% |
| 2025-04-15 | 3,824886 | +0,12% |
| 2025-04-14 | 3,823105 | -0,05% |
| 2025-04-11 | 3,802253 | -0,55% |
| 2025-04-10 | 3,774949 | -0,72% |
| 2025-04-09 | 3,781235 | +0,17% |
| 2025-04-08 | 3,774224 | -0,19% |
| 2025-04-07 | 3,747099 | -0,72% |
| 2025-04-04 | 3,786358 | +1,05% |
| 2025-04-03 | 3,819645 | +0,88% |
| 2025-04-02 | 3,821982 | +0,06% |
| 2025-04-01 | 3,814406 | -0,20% |
| 2025-03-31 | 3,809755 | -0,12% |
| 2025-03-28 | 3,827551 | +0,47% |
| 2025-03-27 | 3,842237 | +0,38% |
| 2025-03-26 | 3,862080 | +0,52% |
| 2025-03-25 | 3,850963 | -0,29% |
| 2025-03-24 | 3,845892 | -0,13% |
| 2025-03-21 | 3,833023 | -0,33% |
| 2025-03-20 | 3,852776 | +0,52% |
| 2025-03-19 | 3,848341 | -0,12% |
| 2025-03-18 | 3,838425 | -0,26% |
| 2025-03-17 | 3,847128 | +0,23% |
| 2025-03-14 | 3,837661 | -0,25% |
| 2025-03-13 | 3,833870 | -0,10% |
| 2025-03-12 | 3,813227 | -0,54% |
| 2025-03-11 | 3,788566 | -0,65% |
| 2025-03-10 | 3,781768 | -0,18% |
| 2025-03-07 | 3,784361 | +0,07% |
| 2025-03-06 | 3,789915 | +0,15% |
| 2025-03-05 | 3,773581 | -0,43% |
| 2025-03-04 | 3,756930 | -0,44% |
| 2025-03-03 | 3,733578 | -0,62% |
| 2025-02-28 | 3,728273 | -0,14% |
| 2025-02-27 | 3,729958 | +0,05% |
| 2025-02-26 | 3,742464 | +0,34% |
| 2025-02-25 | 3,737812 | -0,12% |
| 2025-02-24 | 3,740700 | +0,08% |
| 2025-02-21 | 3,742261 | +0,04% |
| 2025-02-20 | 3,741252 | -0,03% |
| 2025-02-19 | 3,720213 | -0,56% |
| 2025-02-18 | 3,724559 | +0,12% |
| 2025-02-17 | 3,688832 | -0,96% |
| 2025-02-14 | 3,674251 | -0,40% |
| 2025-02-13 | 3,682364 | +0,22% |
| 2025-02-12 | 3,665581 | -0,46% |
| 2025-02-11 | 3,674345 | +0,24% |
| 2025-02-10 | 3,676310 | +0,05% |
| 2025-02-07 | 3,665730 | -0,29% |
| 2025-02-06 | 3,649364 | -0,45% |
| 2025-02-05 | 3,643671 | -0,16% |
| 2025-02-04 | 3,614940 | -0,79% |
| 2025-02-03 | 3,603439 | -0,32% |
| 2025-01-31 | 3,612674 | +0,26% |
| 2025-01-30 | 3,624710 | +0,33% |
| 2025-01-29 | 3,594720 | -0,83% |
| 2025-01-28 | 3,591672 | -0,08% |
| 2025-01-27 | 3,578796 | -0,36% |
| 2025-01-24 | 3,602379 | +0,66% |
| 2025-01-23 | 3,591122 | -0,31% |
| 2025-01-22 | 3,596682 | +0,15% |
| 2025-01-21 | 3,612593 | +0,44% |
| 2025-01-20 | 3,595283 | -0,48% |
| 2025-01-17 | 3,604300 | +0,25% |
| 2025-01-16 | 3,583967 | -0,56% |
| 2025-01-15 | 3,553640 | -0,85% |
| 2025-01-14 | 3,539939 | -0,39% |
| 2025-01-13 | 3,546766 | +0,19% |
| 2025-01-10 | 3,556306 | +0,27% |
| 2025-01-09 | 3,555464 | -0,02% |
| 2025-01-08 | 3,548930 | -0,18% |
| 2025-01-07 | 3,549426 | +0,01% |
| 2025-01-06 | 3,532246 | -0,48% |
| 2025-01-03 | 3,533464 | +0,03% |
| 2025-01-02 | 3,523952 | -0,27% |
| 2024-12-31 | 3,511799 | -0,34% |
| 2024-12-30 | 3,505283 | -0,19% |
| 2024-12-23 | 3,509133 | +0,11% |
| 2024-12-20 | 3,538107 | +0,83% |
| 2024-12-19 | 3,529992 | -0,23% |
| 2024-12-18 | 3,555481 | +0,72% |
| 2024-12-17 | 3,573521 | +0,51% |
| 2024-12-16 | 3,578243 | +0,13% |
| 2024-12-13 | 3,589903 | +0,33% |
| 2024-12-12 | 3,601716 | +0,33% |
| 2024-12-11 | 3,614332 | +0,35% |
| 2024-12-10 | 3,611744 | -0,07% |
| 2024-12-09 | 3,607118 | -0,13% |
| 2024-12-06 | 3,599378 | -0,21% |
| 2024-12-05 | 3,603266 | +0,11% |
| 2024-12-04 | 3,588687 | -0,40% |
| 2024-12-03 | 3,583853 | -0,13% |
| 2024-12-02 | 3,564666 | -0,54% |
| 2024-11-29 | 3,538405 | -0,74% |
| 2024-11-28 | 3,519388 | -0,54% |
| 2024-11-27 | 3,526263 | +0,20% |
| 2024-11-26 | 3,507531 | -0,53% |
| 2024-11-25 | 3,498042 | -0,27% |
| 2024-11-22 | 3,523218 | +0,72% |
| 2024-11-21 | 3,514600 | -0,24% |
| 2024-11-20 | 3,499733 | -0,42% |
| 2024-11-19 | 3,487853 | -0,34% |
| 2024-11-18 | 3,489593 | +0,05% |
| 2024-11-15 | 3,476117 | -0,39% |
| 2024-11-14 | 3,493209 | +0,49% |
| 2024-11-13 | 3,506109 | +0,37% |
| 2024-11-12 | 3,523034 | +0,48% |
| 2024-11-11 | 3,512153 | -0,31% |
| 2024-11-08 | 3,515731 | +0,10% |
| 2024-11-07 | 3,507037 | -0,25% |
| 2024-11-06 | 3,492289 | -0,42% |
| 2024-11-05 | 3,461153 | -0,89% |
| 2024-11-04 | 3,433803 | -0,79% |
| 2024-10-31 | 3,420800 | -0,38% |
| 2024-10-30 | 3,457385 | +1,07% |
| 2024-10-29 | 3,465821 | +0,24% |
| 2024-10-28 | 3,447333 | -0,53% |
| 2024-10-25 | 3,449974 | +0,08% |
| 2024-10-24 | 3,454364 | +0,13% |
| 2024-10-22 | 3,481009 | +0,77% |
| 2024-10-21 | 3,493308 | +0,35% |
| 2024-10-18 | 3,496349 | +0,09% |
| 2024-10-17 | 3,485867 | -0,30% |
| 2024-10-16 | 3,473327 | -0,36% |
| 2024-10-15 | 3,464070 | -0,27% |
| 2024-10-14 | 3,472698 | +0,25% |