Aktuális árfolyam
4,1454
2026-01-21
Eszközérték
75.122 M
Forint
Hozam (3 hónap)
+1,05%
Évesített hozam
+4,47%
Maximum ár
4,1454
Minimum ár
4,1022
Volatilitás
0,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-21 | 4,145396 | - |
| 2026-01-20 | 4,144955 | -0,01% |
| 2026-01-19 | 4,144783 | 0,00% |
| 2026-01-16 | 4,143953 | -0,02% |
| 2026-01-15 | 4,143429 | -0,01% |
| 2026-01-14 | 4,142034 | -0,03% |
| 2026-01-13 | 4,141545 | -0,01% |
| 2026-01-12 | 4,141652 | +0,00% |
| 2026-01-09 | 4,140752 | -0,02% |
| 2026-01-08 | 4,140199 | -0,01% |
| 2026-01-07 | 4,139114 | -0,03% |
| 2026-01-06 | 4,137762 | -0,03% |
| 2026-01-05 | 4,137075 | -0,02% |
| 2025-12-31 | 4,135195 | -0,05% |
| 2025-12-30 | 4,134728 | -0,01% |
| 2025-12-29 | 4,133679 | -0,03% |
| 2025-12-23 | 4,131244 | -0,06% |
| 2025-12-22 | 4,130853 | -0,01% |
| 2025-12-19 | 4,129289 | -0,04% |
| 2025-12-18 | 4,128587 | -0,02% |
| 2025-12-17 | 4,128126 | -0,01% |
| 2025-12-16 | 4,127702 | -0,01% |
| 2025-12-15 | 4,127293 | -0,01% |
| 2025-12-12 | 4,126671 | -0,02% |
| 2025-12-11 | 4,126251 | -0,01% |
| 2025-12-10 | 4,125332 | -0,02% |
| 2025-12-09 | 4,124969 | -0,01% |
| 2025-12-08 | 4,124354 | -0,01% |
| 2025-12-05 | 4,123207 | -0,03% |
| 2025-12-04 | 4,122688 | -0,01% |
| 2025-12-03 | 4,121314 | -0,03% |
| 2025-12-02 | 4,120850 | -0,01% |
| 2025-12-01 | 4,120264 | -0,01% |
| 2025-11-28 | 4,118739 | -0,04% |
| 2025-11-27 | 4,118155 | -0,01% |
| 2025-11-26 | 4,117258 | -0,02% |
| 2025-11-25 | 4,116743 | -0,01% |
| 2025-11-24 | 4,116325 | -0,01% |
| 2025-11-21 | 4,115140 | -0,03% |
| 2025-11-20 | 4,114694 | -0,01% |
| 2025-11-19 | 4,113834 | -0,02% |
| 2025-11-18 | 4,112789 | -0,03% |
| 2025-11-17 | 4,112392 | -0,01% |
| 2025-11-14 | 4,111011 | -0,03% |
| 2025-11-13 | 4,110636 | -0,01% |
| 2025-11-12 | 4,109747 | -0,02% |
| 2025-11-11 | 4,109310 | -0,01% |
| 2025-11-10 | 4,108900 | -0,01% |
| 2025-11-07 | 4,107713 | -0,03% |
| 2025-11-06 | 4,107184 | -0,01% |
| 2025-11-05 | 4,106282 | -0,02% |
| 2025-11-04 | 4,105899 | -0,01% |
| 2025-11-03 | 4,105354 | -0,01% |
| 2025-10-31 | 4,103861 | -0,04% |
| 2025-10-30 | 4,103875 | +0,00% |
| 2025-10-29 | 4,103023 | -0,02% |
| 2025-10-28 | 4,102537 | -0,01% |
| 2025-10-27 | 4,102174 | -0,01% |