Aktuális árfolyam
4,0946
2025-10-10
Eszközérték
92.457 M
Forint
Hozam (1 év)
+309,43%
Évesített hozam
+19,00%
Maximum ár
4,1476
Minimum ár
0,9932
Volatilitás
36,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 4,094621 | - |
| 2025-10-09 | 4,096886 | +0,06% |
| 2025-10-08 | 4,097369 | +0,01% |
| 2025-10-07 | 4,094647 | -0,07% |
| 2025-10-06 | 4,086351 | -0,20% |
| 2025-10-03 | 4,085475 | -0,02% |
| 2025-10-02 | 4,085451 | 0,00% |
| 2025-10-01 | 4,083887 | -0,04% |
| 2025-09-30 | 4,087060 | +0,08% |
| 2025-09-29 | 4,083783 | -0,08% |
| 2025-09-26 | 4,085082 | +0,03% |
| 2025-09-25 | 4,082788 | -0,06% |
| 2025-09-24 | 4,081697 | -0,03% |
| 2025-09-23 | 4,079510 | -0,05% |
| 2025-09-22 | 4,080041 | +0,01% |
| 2025-09-19 | 4,078436 | -0,04% |
| 2025-09-18 | 4,071676 | -0,17% |
| 2025-09-17 | 4,072886 | +0,03% |
| 2025-09-16 | 4,075184 | +0,06% |
| 2025-09-15 | 4,080803 | +0,14% |
| 2025-09-12 | 4,083841 | +0,07% |
| 2025-09-11 | 4,084976 | +0,03% |
| 2025-09-10 | 4,086407 | +0,04% |
| 2025-09-09 | 4,079126 | -0,18% |
| 2025-09-08 | 4,078166 | -0,02% |
| 2025-09-05 | 4,081693 | +0,09% |
| 2025-09-04 | 4,087700 | +0,15% |
| 2025-09-03 | 4,091764 | +0,10% |
| 2025-09-02 | 4,083665 | -0,20% |
| 2025-09-01 | 4,082544 | -0,03% |
| 2025-08-29 | 4,080300 | -0,05% |
| 2025-08-28 | 4,096325 | +0,39% |
| 2025-08-27 | 4,102133 | +0,14% |
| 2025-08-26 | 4,115184 | +0,32% |
| 2025-08-25 | 4,135659 | +0,50% |
| 2025-08-22 | 4,131958 | -0,09% |
| 2025-08-21 | 4,121286 | -0,26% |
| 2025-08-19 | 4,119055 | -0,05% |
| 2025-08-18 | 4,124838 | +0,14% |
| 2025-08-15 | 4,146767 | +0,53% |
| 2025-08-14 | 4,147648 | +0,02% |
| 2025-08-13 | 4,139569 | -0,19% |
| 2025-08-12 | 4,136823 | -0,07% |
| 2025-08-11 | 4,134616 | -0,05% |
| 2025-08-08 | 4,117613 | -0,41% |
| 2025-08-07 | 4,124862 | +0,18% |
| 2025-08-06 | 4,119882 | -0,12% |
| 2025-08-05 | 4,121321 | +0,03% |
| 2025-08-04 | 4,109333 | -0,29% |
| 2025-08-01 | 4,078737 | -0,74% |
| 2025-07-31 | 4,091947 | +0,32% |
| 2025-07-30 | 4,080578 | -0,28% |
| 2025-07-29 | 4,084880 | +0,11% |
| 2025-07-28 | 4,083698 | -0,03% |
| 2025-07-25 | 4,100440 | +0,41% |
| 2025-07-24 | 4,112926 | +0,30% |
| 2025-07-23 | 4,105178 | -0,19% |
| 2025-07-22 | 4,085805 | -0,47% |
| 2025-07-21 | 4,095022 | +0,23% |
| 2025-07-18 | 4,115387 | +0,50% |
| 2025-07-17 | 4,114811 | -0,01% |
| 2025-07-16 | 4,108178 | -0,16% |
| 2025-07-15 | 4,115031 | +0,17% |
| 2025-07-14 | 4,113009 | -0,05% |
| 2025-07-11 | 4,113085 | +0,00% |
| 2025-07-10 | 4,117823 | +0,12% |
| 2025-07-09 | 4,109227 | -0,21% |
| 2025-07-08 | 4,102929 | -0,15% |
| 2025-07-07 | 4,081449 | -0,52% |
| 2025-07-04 | 4,085132 | +0,09% |
| 2025-07-03 | 4,098086 | +0,32% |
| 2025-07-02 | 4,081650 | -0,40% |
| 2025-07-01 | 4,087235 | +0,14% |
| 2025-06-30 | 4,066168 | -0,52% |
| 2025-06-27 | 4,051531 | -0,36% |
| 2025-06-26 | 4,060130 | +0,21% |
| 2025-06-25 | 4,038852 | -0,52% |
| 2025-06-24 | 4,048536 | +0,24% |
| 2025-06-23 | 4,003978 | -1,10% |
| 2025-06-20 | 4,010527 | +0,16% |
| 2025-06-19 | 3,990130 | -0,51% |
| 2025-06-18 | 4,007873 | +0,44% |
| 2025-06-17 | 4,012376 | +0,11% |
| 2025-06-16 | 4,020969 | +0,21% |
| 2025-06-13 | 4,011748 | -0,23% |
| 2025-06-12 | 4,011528 | -0,01% |
| 2025-06-11 | 4,001022 | -0,26% |
| 2025-06-10 | 4,002033 | +0,03% |
| 2025-06-06 | 4,002154 | +0,00% |
| 2025-06-05 | 4,011140 | +0,22% |
| 2025-06-04 | 3,998303 | -0,32% |
| 2025-06-03 | 4,001667 | +0,08% |
| 2025-06-02 | 3,996533 | -0,13% |
| 2025-05-29 | 3,989629 | -0,17% |
| 2025-05-28 | 4,002586 | +0,32% |
| 2025-05-27 | 3,985571 | -0,43% |
| 2025-05-26 | 3,966459 | -0,48% |
| 2025-05-23 | 3,945457 | -0,53% |
| 2025-05-22 | 3,950362 | +0,12% |
| 2025-05-21 | 3,952088 | +0,04% |
| 2025-05-20 | 3,941025 | -0,28% |
| 2025-05-19 | 3,920649 | -0,52% |
| 2025-05-16 | 3,916238 | -0,11% |
| 2025-05-15 | 3,909721 | -0,17% |
| 2025-05-14 | 3,910598 | +0,02% |
| 2025-05-13 | 3,902532 | -0,21% |
| 2025-05-12 | 3,893310 | -0,24% |
| 2025-05-09 | 3,885446 | -0,20% |
| 2025-05-08 | 3,865158 | -0,52% |
| 2025-05-07 | 3,878745 | +0,35% |
| 2025-05-06 | 3,874799 | -0,10% |
| 2025-05-05 | 3,878973 | +0,11% |
| 2025-04-30 | 3,858610 | -0,52% |
| 2025-04-29 | 3,870877 | +0,32% |
| 2025-04-28 | 3,861474 | -0,24% |
| 2025-04-25 | 3,861499 | +0,00% |
| 2025-04-24 | 3,871655 | +0,26% |
| 2025-04-23 | 3,876717 | +0,13% |
| 2025-04-22 | 3,844076 | -0,84% |
| 2025-04-17 | 3,808370 | -0,93% |
| 2025-04-16 | 3,820396 | +0,32% |
| 2025-04-15 | 3,824886 | +0,12% |
| 2025-04-14 | 3,823105 | -0,05% |
| 2025-04-11 | 3,802253 | -0,55% |
| 2025-04-10 | 3,774949 | -0,72% |
| 2025-04-09 | 3,781235 | +0,17% |
| 2025-04-08 | 3,774224 | -0,19% |
| 2025-04-07 | 3,747099 | -0,72% |
| 2025-04-04 | 3,786358 | +1,05% |
| 2025-04-03 | 3,819645 | +0,88% |
| 2025-04-02 | 3,821982 | +0,06% |
| 2025-04-01 | 3,814406 | -0,20% |
| 2025-03-31 | 3,809755 | -0,12% |
| 2025-03-28 | 3,827551 | +0,47% |
| 2025-03-27 | 3,842237 | +0,38% |
| 2025-03-26 | 3,862080 | +0,52% |
| 2025-03-25 | 3,850963 | -0,29% |
| 2025-03-24 | 3,845892 | -0,13% |
| 2025-03-21 | 3,833023 | -0,33% |
| 2025-03-20 | 3,852776 | +0,52% |
| 2025-03-19 | 3,848341 | -0,12% |
| 2025-03-18 | 3,838425 | -0,26% |
| 2025-03-17 | 3,847128 | +0,23% |
| 2025-03-14 | 3,837661 | -0,25% |
| 2025-03-13 | 3,833870 | -0,10% |
| 2025-03-12 | 3,813227 | -0,54% |
| 2025-03-11 | 3,788566 | -0,65% |
| 2025-03-10 | 3,781768 | -0,18% |
| 2025-03-07 | 3,784361 | +0,07% |
| 2025-03-06 | 3,789915 | +0,15% |
| 2025-03-05 | 3,773581 | -0,43% |
| 2025-03-04 | 3,756930 | -0,44% |
| 2025-03-03 | 3,733578 | -0,62% |
| 2025-02-28 | 3,728273 | -0,14% |
| 2025-02-27 | 3,729958 | +0,05% |
| 2025-02-26 | 3,742464 | +0,34% |
| 2025-02-25 | 3,737812 | -0,12% |
| 2025-02-24 | 3,740700 | +0,08% |
| 2025-02-21 | 3,742261 | +0,04% |
| 2025-02-20 | 3,741252 | -0,03% |
| 2025-02-19 | 3,720213 | -0,56% |
| 2025-02-18 | 3,724559 | +0,12% |
| 2025-02-17 | 3,688832 | -0,96% |
| 2025-02-14 | 3,674251 | -0,40% |
| 2025-02-13 | 3,682364 | +0,22% |
| 2025-02-12 | 3,665581 | -0,46% |
| 2025-02-11 | 3,674345 | +0,24% |
| 2025-02-10 | 3,676310 | +0,05% |
| 2025-02-07 | 3,665730 | -0,29% |
| 2025-02-06 | 3,649364 | -0,45% |
| 2025-02-05 | 3,643671 | -0,16% |
| 2025-02-04 | 3,614940 | -0,79% |
| 2025-02-03 | 3,603439 | -0,32% |
| 2025-01-31 | 3,612674 | +0,26% |
| 2025-01-30 | 3,624710 | +0,33% |
| 2025-01-29 | 3,594720 | -0,83% |
| 2025-01-28 | 3,591672 | -0,08% |
| 2025-01-27 | 3,578796 | -0,36% |
| 2025-01-24 | 3,602379 | +0,66% |
| 2025-01-23 | 3,591122 | -0,31% |
| 2025-01-22 | 3,596682 | +0,15% |
| 2025-01-21 | 3,612593 | +0,44% |
| 2025-01-20 | 3,595283 | -0,48% |
| 2025-01-17 | 3,604300 | +0,25% |
| 2025-01-16 | 3,583967 | -0,56% |
| 2025-01-15 | 3,553640 | -0,85% |
| 2025-01-14 | 3,539939 | -0,39% |
| 2025-01-13 | 3,546766 | +0,19% |
| 2025-01-10 | 3,556306 | +0,27% |
| 2025-01-09 | 3,555464 | -0,02% |
| 2025-01-08 | 3,548930 | -0,18% |
| 2025-01-07 | 3,549426 | +0,01% |
| 2025-01-06 | 3,532246 | -0,48% |
| 2025-01-03 | 3,533464 | +0,03% |
| 2025-01-02 | 3,523952 | -0,27% |
| 2024-12-31 | 3,511799 | -0,34% |
| 2024-12-30 | 3,505283 | -0,19% |
| 2024-12-23 | 3,509133 | +0,11% |
| 2024-12-20 | 3,538107 | +0,83% |
| 2024-12-19 | 3,529992 | -0,23% |
| 2024-12-18 | 3,555481 | +0,72% |
| 2024-12-17 | 3,573521 | +0,51% |
| 2024-12-16 | 3,578243 | +0,13% |
| 2024-12-13 | 3,589903 | +0,33% |
| 2024-12-12 | 3,601716 | +0,33% |
| 2024-12-11 | 3,614332 | +0,35% |
| 2024-12-10 | 3,611744 | -0,07% |
| 2024-12-09 | 3,607118 | -0,13% |
| 2024-12-06 | 3,599378 | -0,21% |
| 2024-12-05 | 3,603266 | +0,11% |
| 2024-12-04 | 3,588687 | -0,40% |
| 2024-12-03 | 3,583853 | -0,13% |
| 2024-12-02 | 3,564666 | -0,54% |
| 2024-11-29 | 3,538405 | -0,74% |
| 2024-11-28 | 3,519388 | -0,54% |
| 2024-11-27 | 3,526263 | +0,20% |
| 2024-11-26 | 3,507531 | -0,53% |
| 2024-11-25 | 3,498042 | -0,27% |
| 2024-11-22 | 3,523218 | +0,72% |
| 2024-11-21 | 3,514600 | -0,24% |
| 2024-11-20 | 3,499733 | -0,42% |
| 2024-11-19 | 3,487853 | -0,34% |
| 2024-11-18 | 3,489593 | +0,05% |
| 2024-11-15 | 3,476117 | -0,39% |
| 2024-11-14 | 3,493209 | +0,49% |
| 2024-11-13 | 3,506109 | +0,37% |
| 2024-11-12 | 3,523034 | +0,48% |
| 2024-11-11 | 3,512153 | -0,31% |
| 2024-11-08 | 3,515731 | +0,10% |
| 2024-11-07 | 3,507037 | -0,25% |
| 2024-11-06 | 3,492289 | -0,42% |
| 2024-11-05 | 3,461153 | -0,89% |
| 2024-11-04 | 3,433803 | -0,79% |
| 2024-10-31 | 3,420800 | -0,38% |
| 2024-10-30 | 3,457385 | +1,07% |
| 2024-10-29 | 3,465821 | +0,24% |
| 2024-10-28 | 3,447333 | -0,53% |
| 2024-10-25 | 3,449974 | +0,08% |
| 2024-10-24 | 3,454364 | +0,13% |
| 2024-10-22 | 3,481009 | +0,77% |
| 2024-10-21 | 3,493308 | +0,35% |
| 2024-10-18 | 3,496349 | +0,09% |
| 2024-10-17 | 3,485867 | -0,30% |
| 2024-10-16 | 3,473327 | -0,36% |
| 2024-10-15 | 3,464070 | -0,27% |
| 2024-10-14 | 3,472698 | +0,25% |
| 2024-10-11 | 3,465014 | -0,22% |
| 2024-10-10 | 3,441675 | -0,67% |
| 2024-10-09 | 3,443085 | +0,04% |
| 2024-10-08 | 3,439388 | -0,11% |
| 2024-10-07 | 3,449897 | +0,31% |
| 2024-10-04 | 3,462791 | +0,37% |
| 2024-10-03 | 3,443564 | -0,56% |
| 2024-10-02 | 3,448201 | +0,13% |
| 2024-10-01 | 3,458781 | +0,31% |
| 2024-09-30 | 3,459988 | +0,03% |
| 2024-09-27 | 3,470230 | +0,30% |
| 2024-09-26 | 3,480239 | +0,29% |
| 2024-09-25 | 3,469496 | -0,31% |
| 2024-09-24 | 3,459170 | -0,30% |
| 2024-09-23 | 3,440013 | -0,55% |
| 2024-09-20 | 3,420725 | -0,56% |
| 2024-09-19 | 3,414966 | -0,17% |
| 2024-09-18 | 3,406007 | -0,26% |
| 2024-09-17 | 3,407868 | +0,05% |
| 2024-09-16 | 3,410334 | +0,07% |
| 2024-09-13 | 3,409062 | -0,04% |
| 2024-09-12 | 3,393289 | -0,46% |
| 2024-09-11 | 3,385163 | -0,24% |
| 2024-09-10 | 3,390905 | +0,17% |
| 2024-09-09 | 3,390636 | -0,01% |
| 2024-09-06 | 3,401616 | +0,32% |
| 2024-09-05 | 3,412380 | +0,32% |
| 2024-09-04 | 3,403634 | -0,26% |
| 2024-09-03 | 3,408420 | +0,14% |
| 2024-09-02 | 3,435806 | +0,80% |
| 2024-08-30 | 3,432653 | -0,09% |
| 2024-08-29 | 3,432400 | -0,01% |
| 2024-08-28 | 3,443266 | +0,32% |
| 2024-08-27 | 3,464287 | +0,61% |
| 2024-08-26 | 3,463928 | -0,01% |
| 2024-08-23 | 3,453903 | -0,29% |
| 2024-08-22 | 3,444557 | -0,27% |
| 2024-08-21 | 3,450792 | +0,18% |
| 2024-08-16 | 3,441133 | -0,28% |
| 2024-08-15 | 3,418276 | -0,66% |
| 2024-08-14 | 3,411925 | -0,19% |
| 2024-08-13 | 3,406805 | -0,15% |
| 2024-08-12 | 3,419156 | +0,36% |
| 2024-08-09 | 3,401291 | -0,52% |
| 2024-08-08 | 3,397842 | -0,10% |
| 2024-08-07 | 3,400097 | +0,07% |
| 2024-08-06 | 3,384875 | -0,45% |
| 2024-08-05 | 3,377118 | -0,23% |
| 2024-08-02 | 3,435062 | +1,72% |
| 2024-08-01 | 3,458648 | +0,69% |
| 2024-07-31 | 3,455911 | -0,08% |
| 2024-07-30 | 3,411352 | -1,29% |
| 2024-07-29 | 3,413873 | +0,07% |
| 2024-07-26 | 3,407672 | -0,18% |
| 2024-07-25 | 3,411252 | +0,11% |
| 2024-07-24 | 3,436162 | +0,73% |
| 2024-07-23 | 3,430612 | -0,16% |
| 2024-07-22 | 3,421721 | -0,26% |
| 2024-07-19 | 3,411216 | -0,31% |
| 2024-07-18 | 3,433727 | +0,66% |
| 2024-07-17 | 3,425945 | -0,23% |
| 2024-07-16 | 3,431491 | +0,16% |
| 2024-07-15 | 3,414823 | -0,49% |
| 2024-07-12 | 3,419623 | +0,14% |
| 2024-07-11 | 3,415728 | -0,11% |
| 2024-07-10 | 3,405100 | -0,31% |
| 2024-07-09 | 3,412754 | +0,22% |
| 2024-07-08 | 3,410765 | -0,06% |
| 2024-07-05 | 3,422765 | +0,35% |
| 2024-07-04 | 3,417451 | -0,16% |
| 2024-07-03 | 3,406698 | -0,31% |
| 2024-07-02 | 3,402839 | -0,11% |
| 2024-07-01 | 3,417526 | +0,43% |
| 2024-06-28 | 3,401134 | -0,48% |
| 2024-06-27 | 3,401868 | +0,02% |
| 2024-06-26 | 3,399960 | -0,06% |
| 2024-06-25 | 3,406964 | +0,21% |
| 2024-06-24 | 3,421764 | +0,43% |
| 2024-06-21 | 3,425917 | +0,12% |
| 2024-06-20 | 3,431833 | +0,17% |
| 2024-06-19 | 3,429134 | -0,08% |
| 2024-06-18 | 3,426394 | -0,08% |
| 2024-06-17 | 3,415787 | -0,31% |
| 2024-06-14 | 3,428020 | +0,36% |
| 2024-06-13 | 3,442185 | +0,41% |
| 2024-06-12 | 3,446592 | +0,13% |
| 2024-06-11 | 3,452802 | +0,18% |
| 2024-06-10 | 3,454625 | +0,05% |
| 2024-06-07 | 3,453039 | -0,05% |
| 2024-06-06 | 3,464591 | +0,33% |
| 2024-06-05 | 3,444598 | -0,58% |
| 2024-06-04 | 3,449038 | +0,13% |
| 2024-06-03 | 3,458513 | +0,27% |
| 2024-05-31 | 3,451138 | -0,21% |
| 2024-05-30 | 3,457405 | +0,18% |
| 2024-05-29 | 3,458496 | +0,03% |
| 2024-05-28 | 3,487682 | +0,84% |
| 2024-05-27 | 3,498304 | +0,30% |
| 2024-05-24 | 3,486654 | -0,33% |
| 2024-05-23 | 3,492691 | +0,17% |
| 2024-05-22 | 3,489702 | -0,09% |
| 2024-05-21 | 3,491328 | +0,05% |
| 2024-05-17 | 3,491363 | +0,00% |
| 2024-05-16 | 3,471918 | -0,56% |
| 2024-05-15 | 3,474288 | +0,07% |
| 2024-05-14 | 3,461649 | -0,36% |
| 2024-05-13 | 3,463860 | +0,06% |
| 2024-05-10 | 3,467816 | +0,11% |
| 2024-05-09 | 3,456554 | -0,32% |
| 2024-05-08 | 3,454193 | -0,07% |
| 2024-05-07 | 3,436811 | -0,50% |
| 2024-05-06 | 3,442307 | +0,16% |
| 2024-05-03 | 3,441625 | -0,02% |
| 2024-05-02 | 3,447401 | +0,17% |
| 2024-04-30 | 3,452594 | +0,15% |
| 2024-04-29 | 3,441983 | -0,31% |
| 2024-04-26 | 3,452241 | +0,30% |
| 2024-04-25 | 3,445765 | -0,19% |
| 2024-04-24 | 3,449542 | +0,11% |
| 2024-04-23 | 3,442505 | -0,20% |
| 2024-04-22 | 3,432928 | -0,28% |
| 2024-04-19 | 3,417226 | -0,46% |
| 2024-04-18 | 3,410662 | -0,19% |
| 2024-04-17 | 3,400498 | -0,30% |
| 2024-04-16 | 3,410787 | +0,30% |
| 2024-04-15 | 3,410079 | -0,02% |
| 2024-04-12 | 3,385380 | -0,72% |
| 2024-04-11 | 3,404094 | +0,55% |
| 2024-04-10 | 3,403664 | -0,01% |
| 2024-04-09 | 3,375321 | -0,83% |
| 2024-04-08 | 3,365845 | -0,28% |
| 2024-04-05 | 3,347073 | -0,56% |
| 2024-04-04 | 3,344330 | -0,08% |
| 2024-04-03 | 3,353218 | +0,27% |
| 2024-04-02 | 3,365832 | +0,38% |
| 2024-03-28 | 3,363166 | -0,08% |
| 2024-03-27 | 3,359711 | -0,10% |
| 2024-03-26 | 3,374332 | +0,44% |
| 2024-03-25 | 3,370503 | -0,11% |
| 2024-03-22 | 3,369133 | -0,04% |
| 2024-03-21 | 3,358874 | -0,30% |
| 2024-03-20 | 3,363489 | +0,14% |
| 2024-03-19 | 3,360598 | -0,09% |
| 2024-03-18 | 3,364500 | +0,12% |
| 2024-03-14 | 3,352524 | -0,36% |
| 2024-03-13 | 3,350736 | -0,05% |
| 2024-03-12 | 3,334205 | -0,49% |
| 2024-03-11 | 3,331648 | -0,08% |
| 2024-03-08 | 3,346964 | +0,46% |
| 2024-03-07 | 3,345162 | -0,05% |
| 2024-03-06 | 3,365982 | +0,62% |
| 2024-03-05 | 3,367337 | +0,04% |
| 2024-03-04 | 3,375333 | +0,24% |
| 2024-03-01 | 3,360019 | -0,45% |
| 2024-02-29 | 3,367885 | +0,23% |
| 2024-02-28 | 3,348665 | -0,57% |
| 2024-02-27 | 3,349085 | +0,01% |
| 2024-02-26 | 3,347756 | -0,04% |
| 2024-02-23 | 3,346597 | -0,03% |
| 2024-02-22 | 3,345185 | -0,04% |
| 2024-02-21 | 3,342129 | -0,09% |
| 2024-02-20 | 3,345382 | +0,10% |
| 2024-02-19 | 3,331794 | -0,41% |
| 2024-02-16 | 3,324475 | -0,22% |
| 2024-02-15 | 3,318553 | -0,18% |
| 2024-02-14 | 3,319179 | +0,02% |
| 2024-02-13 | 3,301156 | -0,54% |
| 2024-02-12 | 3,289253 | -0,36% |
| 2024-02-09 | 3,294520 | +0,16% |
| 2024-02-08 | 3,284255 | -0,31% |
| 2024-02-07 | 3,265363 | -0,58% |
| 2024-02-06 | 3,268643 | +0,10% |
| 2024-02-05 | 3,269392 | +0,02% |
| 2024-02-02 | 3,246029 | -0,71% |
| 2024-02-01 | 3,244565 | -0,05% |
| 2024-01-31 | 3,230365 | -0,44% |
| 2024-01-30 | 3,226955 | -0,11% |
| 2024-01-29 | 3,217526 | -0,29% |
| 2024-01-26 | 3,211708 | -0,18% |
| 2024-01-25 | 3,203087 | -0,27% |
| 2024-01-24 | 3,204815 | +0,05% |
| 2024-01-23 | 3,202696 | -0,07% |
| 2024-01-22 | 3,207788 | +0,16% |
| 2024-01-19 | 3,176943 | -0,96% |
| 2024-01-18 | 3,172251 | -0,15% |
| 2024-01-17 | 3,153902 | -0,58% |
| 2024-01-16 | 3,158511 | +0,15% |
| 2024-01-15 | 3,162976 | +0,14% |
| 2024-01-12 | 3,165027 | +0,06% |
| 2024-01-11 | 3,156218 | -0,28% |
| 2024-01-10 | 3,142332 | -0,44% |
| 2024-01-09 | 3,118665 | -0,75% |
| 2024-01-08 | 3,103062 | -0,50% |
| 2024-01-05 | 3,086266 | -0,54% |
| 2024-01-04 | 3,087221 | +0,03% |
| 2024-01-03 | 3,074839 | -0,40% |
| 2024-01-02 | 3,085871 | +0,36% |
| 2023-12-31 | 3,082327 | -0,11% |
| 2023-12-29 | 3,082020 | -0,01% |
| 2023-12-28 | 3,075280 | -0,22% |
| 2023-12-27 | 3,080024 | +0,15% |
| 2023-12-22 | 3,070957 | -0,29% |
| 2023-12-21 | 3,080764 | +0,32% |
| 2023-12-20 | 3,084341 | +0,12% |
| 2023-12-19 | 3,082603 | -0,06% |
| 2023-12-18 | 3,064135 | -0,60% |
| 2023-12-15 | 3,045637 | -0,60% |
| 2023-12-14 | 3,045874 | +0,01% |
| 2023-12-13 | 3,059203 | +0,44% |
| 2023-12-12 | 3,049091 | -0,33% |
| 2023-12-11 | 3,038593 | -0,34% |
| 2023-12-08 | 3,026154 | -0,41% |
| 2023-12-07 | 3,019567 | -0,22% |
| 2023-12-06 | 3,036890 | +0,57% |
| 2023-12-05 | 3,030720 | -0,20% |
| 2023-12-04 | 3,034599 | +0,13% |
| 2023-12-01 | 3,053696 | +0,63% |
| 2023-11-30 | 3,056385 | +0,09% |
| 2023-11-29 | 3,041661 | -0,48% |
| 2023-11-28 | 3,031729 | -0,33% |
| 2023-11-27 | 3,030591 | -0,04% |
| 2023-11-24 | 3,037533 | +0,23% |
| 2023-11-23 | 3,021665 | -0,52% |
| 2023-11-22 | 3,023383 | +0,06% |
| 2023-11-21 | 3,003769 | -0,65% |
| 2023-11-20 | 3,008334 | +0,15% |
| 2023-11-17 | 2,999995 | -0,28% |
| 2023-11-16 | 2,974706 | -0,84% |
| 2023-11-15 | 2,969497 | -0,18% |
| 2023-11-14 | 2,965452 | -0,14% |
| 2023-11-13 | 2,918992 | -1,57% |
| 2023-11-10 | 2,917746 | -0,04% |
| 2023-11-09 | 2,921960 | +0,14% |
| 2023-11-08 | 2,931541 | +0,33% |
| 2023-11-07 | 2,938715 | +0,24% |
| 2023-11-06 | 2,951129 | +0,42% |
| 2023-11-03 | 2,936310 | -0,50% |
| 2023-11-02 | 2,947489 | +0,38% |
| 2023-10-31 | 2,942398 | -0,17% |
| 2023-10-30 | 2,946078 | +0,13% |
| 2023-10-27 | 2,940602 | -0,19% |
| 2023-10-26 | 2,942212 | +0,05% |
| 2023-10-25 | 2,946788 | +0,16% |
| 2023-10-24 | 2,942939 | -0,13% |
| 2023-10-20 | 2,934160 | -0,30% |
| 2023-10-19 | 2,933887 | -0,01% |
| 2023-10-18 | 2,931956 | -0,07% |
| 2023-10-17 | 2,928178 | -0,13% |
| 2023-10-16 | 2,929969 | +0,06% |
| 2023-10-13 | 2,917226 | -0,43% |
| 2023-10-12 | 2,926624 | +0,32% |
| 2023-10-11 | 2,937648 | +0,38% |
| 2023-10-10 | 2,932449 | -0,18% |
| 2023-10-09 | 2,903583 | -0,98% |
| 2023-10-06 | 2,917983 | +0,50% |
| 2023-10-05 | 2,924057 | +0,21% |
| 2023-10-04 | 2,935803 | +0,40% |
| 2023-10-03 | 2,920934 | -0,51% |
| 2023-10-02 | 2,924080 | +0,11% |
| 2023-09-29 | 2,931452 | +0,25% |
| 2023-09-28 | 2,936977 | +0,19% |
| 2023-09-27 | 2,938377 | +0,05% |
| 2023-09-26 | 2,952968 | +0,50% |
| 2023-09-25 | 2,954459 | +0,05% |
| 2023-09-21 | 2,920152 | -1,16% |
| 2023-09-20 | 2,922312 | +0,07% |
| 2023-09-19 | 2,942166 | +0,68% |
| 2023-09-18 | 2,968553 | +0,90% |
| 2023-09-15 | 2,966554 | -0,07% |
| 2023-09-14 | 2,953243 | -0,45% |
| 2023-09-13 | 2,938961 | -0,48% |
| 2023-09-12 | 2,950428 | +0,39% |
| 2023-09-11 | 2,959289 | +0,30% |
| 2023-09-08 | 2,968369 | +0,31% |
| 2023-09-07 | 2,963558 | -0,16% |
| 2023-09-06 | 2,974778 | +0,38% |
| 2023-09-05 | 2,976881 | +0,07% |
| 2023-09-04 | 2,966106 | -0,36% |
| 2023-09-01 | 2,986471 | +0,69% |
| 2023-08-31 | 2,987710 | +0,04% |
| 2023-08-30 | 2,996540 | +0,30% |
| 2023-08-29 | 2,990913 | -0,19% |
| 2023-08-28 | 2,994973 | +0,14% |
| 2023-08-25 | 2,984889 | -0,34% |
| 2023-08-24 | 2,992311 | +0,25% |
| 2023-08-23 | 2,990147 | -0,07% |
| 2023-08-22 | 3,004504 | +0,48% |
| 2023-08-21 | 2,994207 | -0,34% |
| 2023-08-18 | 2,972731 | -0,72% |
| 2023-08-17 | 2,988228 | +0,52% |
| 2023-08-16 | 2,986417 | -0,06% |
| 2023-08-15 | 2,989012 | +0,09% |
| 2023-08-14 | 2,981205 | -0,26% |
| 2023-08-11 | 2,987549 | +0,21% |
| 2023-08-10 | 2,998942 | +0,38% |
| 2023-08-09 | 2,990098 | -0,29% |
| 2023-08-08 | 2,989576 | -0,02% |
| 2023-08-07 | 3,012444 | +0,76% |
| 2023-08-04 | 3,007558 | -0,16% |
| 2023-08-03 | 2,996949 | -0,35% |
| 2023-08-02 | 2,997701 | +0,03% |
| 2023-08-01 | 3,023600 | +0,86% |
| 2023-07-31 | 3,019388 | -0,14% |
| 2023-07-28 | 3,018293 | -0,04% |
| 2023-07-27 | 3,010785 | -0,25% |
| 2023-07-26 | 3,011091 | +0,01% |
| 2023-07-25 | 2,996922 | -0,47% |
| 2023-07-24 | 2,989777 | -0,24% |
| 2023-07-21 | 2,994122 | +0,15% |
| 2023-07-20 | 2,996734 | +0,09% |
| 2023-07-19 | 2,991477 | -0,18% |
| 2023-07-18 | 2,982232 | -0,31% |
| 2023-07-17 | 2,961081 | -0,71% |
| 2023-07-14 | 2,973781 | +0,43% |
| 2023-07-13 | 2,971879 | -0,06% |
| 2023-07-12 | 2,965880 | -0,20% |
| 2023-07-11 | 2,971689 | +0,20% |
| 2023-07-10 | 2,946756 | -0,84% |
| 2023-07-07 | 2,941762 | -0,17% |
| 2023-07-06 | 2,931076 | -0,36% |
| 2023-07-05 | 2,952160 | +0,72% |
| 2023-07-04 | 2,958215 | +0,21% |
| 2023-07-03 | 2,955587 | -0,09% |
| 2023-06-30 | 2,932086 | -0,80% |
| 2023-06-29 | 2,934570 | +0,08% |
| 2023-06-28 | 2,910762 | -0,81% |
| 2023-06-27 | 2,892253 | -0,64% |
| 2023-06-26 | 2,884799 | -0,26% |
| 2023-06-23 | 2,895667 | +0,38% |
| 2023-06-22 | 2,916687 | +0,73% |
| 2023-06-21 | 2,924027 | +0,25% |
| 2023-06-20 | 2,919419 | -0,16% |
| 2023-06-19 | 2,922148 | +0,09% |
| 2023-06-16 | 2,933326 | +0,38% |
| 2023-06-15 | 2,917937 | -0,52% |
| 2023-06-14 | 2,918114 | +0,01% |
| 2023-06-13 | 2,903890 | -0,49% |
| 2023-06-12 | 2,885460 | -0,63% |
| 2023-06-09 | 2,876090 | -0,32% |
| 2023-06-08 | 2,866731 | -0,33% |
| 2023-06-07 | 2,867512 | +0,03% |
| 2023-06-06 | 2,875618 | +0,28% |
| 2023-06-05 | 2,844154 | -1,09% |
| 2023-06-02 | 2,840449 | -0,13% |
| 2023-06-01 | 2,829956 | -0,37% |
| 2023-05-31 | 2,832774 | +0,10% |
| 2023-05-30 | 2,831885 | -0,03% |
| 2023-05-26 | 2,860859 | +1,02% |
| 2023-05-25 | 2,839761 | -0,74% |
| 2023-05-24 | 2,829532 | -0,36% |
| 2023-05-23 | 2,855050 | +0,90% |
| 2023-05-22 | 2,868103 | +0,46% |
| 2023-05-19 | 2,803529 | -2,25% |
| 2023-05-18 | 2,793887 | -0,34% |
| 2023-05-17 | 2,790146 | -0,13% |
| 2023-05-16 | 2,791939 | +0,06% |
| 2023-05-15 | 2,764761 | -0,97% |
| 2023-05-12 | 2,764864 | +0,00% |
| 2023-05-11 | 2,768509 | +0,13% |
| 2023-05-10 | 2,781923 | +0,48% |
| 2023-05-09 | 2,777544 | -0,16% |
| 2023-05-08 | 2,772127 | -0,20% |
| 2023-05-05 | 2,749672 | -0,81% |
| 2023-05-04 | 2,750968 | +0,05% |
| 2023-05-03 | 2,738334 | -0,46% |
| 2023-05-02 | 2,721604 | -0,61% |
| 2023-04-28 | 2,737048 | +0,57% |
| 2023-04-27 | 2,756086 | +0,70% |
| 2023-04-26 | 2,752700 | -0,12% |
| 2023-04-25 | 2,740674 | -0,44% |
| 2023-04-24 | 2,763675 | +0,84% |
| 2023-04-21 | 2,768611 | +0,18% |
| 2023-04-20 | 2,761409 | -0,26% |
| 2023-04-19 | 2,759396 | -0,07% |
| 2023-04-18 | 2,751680 | -0,28% |
| 2023-04-17 | 2,735391 | -0,59% |
| 2023-04-14 | 2,727828 | -0,28% |
| 2023-04-13 | 2,735512 | +0,28% |
| 2023-04-12 | 2,726545 | -0,33% |
| 2023-04-11 | 2,725385 | -0,04% |
| 2023-04-06 | 2,707513 | -0,66% |
| 2023-04-05 | 2,708011 | +0,02% |
| 2023-04-04 | 2,708521 | +0,02% |
| 2023-04-03 | 2,696810 | -0,43% |
| 2023-03-31 | 2,685574 | -0,42% |
| 2023-03-30 | 2,689268 | +0,14% |
| 2023-03-29 | 2,682269 | -0,26% |
| 2023-03-28 | 2,684704 | +0,09% |
| 2023-03-27 | 2,681600 | -0,12% |
| 2023-03-24 | 2,676780 | -0,18% |
| 2023-03-23 | 2,699316 | +0,84% |
| 2023-03-22 | 2,685586 | -0,51% |
| 2023-03-21 | 2,690414 | +0,18% |
| 2023-03-20 | 2,682090 | -0,31% |
| 2023-03-17 | 2,681698 | -0,01% |
| 2023-03-16 | 2,685734 | +0,15% |
| 2023-03-14 | 2,706645 | +0,78% |
| 2023-03-13 | 2,695893 | -0,40% |
| 2023-03-10 | 2,680711 | -0,56% |
| 2023-03-09 | 2,745582 | +2,42% |
| 2023-03-08 | 2,747408 | +0,07% |
| 2023-03-07 | 2,761378 | +0,51% |
| 2023-03-06 | 2,758857 | -0,09% |
| 2023-03-03 | 2,783505 | +0,89% |
| 2023-03-02 | 2,779914 | -0,13% |
| 2023-03-01 | 2,785566 | +0,20% |
| 2023-02-28 | 2,776737 | -0,32% |
| 2023-02-27 | 2,748459 | -1,02% |
| 2023-02-24 | 2,744757 | -0,13% |
| 2023-02-23 | 2,737313 | -0,27% |
| 2023-02-22 | 2,728687 | -0,32% |
| 2023-02-21 | 2,749812 | +0,77% |
| 2023-02-20 | 2,729726 | -0,73% |
| 2023-02-17 | 2,702948 | -0,98% |
| 2023-02-16 | 2,689111 | -0,51% |
| 2023-02-15 | 2,688123 | -0,04% |
| 2023-02-14 | 2,694281 | +0,23% |
| 2023-02-13 | 2,701283 | +0,26% |
| 2023-02-10 | 2,681105 | -0,75% |
| 2023-02-09 | 2,680179 | -0,03% |
| 2023-02-08 | 2,674121 | -0,23% |
| 2023-02-07 | 2,655834 | -0,68% |
| 2023-02-06 | 2,647938 | -0,30% |
| 2023-02-03 | 2,635344 | -0,48% |
| 2023-02-02 | 2,639746 | +0,17% |
| 2023-02-01 | 2,638272 | -0,06% |
| 2023-01-31 | 2,628519 | -0,37% |
| 2023-01-30 | 2,623199 | -0,20% |
| 2023-01-27 | 2,634846 | +0,44% |
| 2023-01-26 | 2,634348 | -0,02% |
| 2023-01-25 | 2,623191 | -0,42% |
| 2023-01-24 | 2,630067 | +0,26% |
| 2023-01-23 | 2,635416 | +0,20% |
| 2023-01-20 | 2,614617 | -0,79% |
| 2023-01-19 | 2,597223 | -0,67% |
| 2023-01-18 | 2,624441 | +1,05% |
| 2023-01-17 | 2,614848 | -0,37% |
| 2023-01-16 | 2,599562 | -0,58% |
| 2023-01-13 | 2,586961 | -0,48% |
| 2023-01-12 | 2,579047 | -0,31% |
| 2023-01-11 | 2,567459 | -0,45% |
| 2023-01-10 | 2,550649 | -0,65% |
| 2023-01-09 | 2,556593 | +0,23% |
| 2023-01-06 | 2,542904 | -0,54% |
| 2023-01-05 | 2,551858 | +0,35% |
| 2023-01-04 | 2,532330 | -0,77% |
| 2023-01-03 | 2,518850 | -0,53% |
| 2023-01-02 | 2,503354 | -0,62% |
| 2022-12-31 | 2,496620 | -0,27% |
| 2022-12-30 | 2,493594 | -0,12% |
| 2022-12-29 | 2,490930 | -0,11% |
| 2022-12-28 | 2,502999 | +0,48% |
| 2022-12-27 | 2,497571 | -0,22% |
| 2022-12-23 | 2,491288 | -0,25% |
| 2022-12-22 | 2,504121 | +0,52% |
| 2022-12-21 | 2,493335 | -0,43% |
| 2022-12-20 | 2,500568 | +0,29% |
| 2022-12-19 | 2,508345 | +0,31% |
| 2022-12-16 | 2,501895 | -0,26% |
| 2022-12-15 | 2,498324 | -0,14% |
| 2022-12-14 | 2,511484 | +0,53% |
| 2022-12-13 | 2,514657 | +0,13% |
| 2022-12-12 | 2,495516 | -0,76% |
| 2022-12-09 | 2,493539 | -0,08% |
| 2022-12-08 | 2,502016 | +0,34% |
| 2022-12-07 | 2,514711 | +0,51% |
| 2022-12-06 | 2,504677 | -0,40% |
| 2022-12-05 | 2,501393 | -0,13% |
| 2022-12-02 | 2,514150 | +0,51% |
| 2022-12-01 | 2,532837 | +0,74% |
| 2022-11-30 | 2,516647 | -0,64% |
| 2022-11-29 | 2,515398 | -0,05% |
| 2022-11-28 | 2,512342 | -0,12% |
| 2022-11-25 | 2,514803 | +0,10% |
| 2022-11-24 | 2,522582 | +0,31% |
| 2022-11-23 | 2,506335 | -0,64% |
| 2022-11-22 | 2,493780 | -0,50% |
| 2022-11-21 | 2,476596 | -0,69% |
| 2022-11-18 | 2,461191 | -0,62% |
| 2022-11-17 | 2,444477 | -0,68% |
| 2022-11-16 | 2,458607 | +0,58% |
| 2022-11-15 | 2,472655 | +0,57% |
| 2022-11-14 | 2,469239 | -0,14% |
| 2022-11-11 | 2,447844 | -0,87% |
| 2022-11-10 | 2,440738 | -0,29% |
| 2022-11-09 | 2,420414 | -0,83% |
| 2022-11-08 | 2,411671 | -0,36% |
| 2022-11-07 | 2,401853 | -0,41% |
| 2022-11-04 | 2,379731 | -0,92% |
| 2022-11-03 | 2,338915 | -1,72% |
| 2022-11-02 | 2,355451 | +0,71% |
| 2022-10-28 | 2,327421 | -1,19% |
| 2022-10-27 | 2,331608 | +0,18% |
| 2022-10-26 | 2,321962 | -0,41% |
| 2022-10-25 | 2,309463 | -0,54% |
| 2022-10-24 | 2,295050 | -0,62% |
| 2022-10-21 | 2,271705 | -1,02% |
| 2022-10-20 | 2,273651 | +0,09% |
| 2022-10-19 | 2,265334 | -0,37% |
| 2022-10-18 | 2,275816 | +0,46% |
| 2022-10-17 | 2,259052 | -0,74% |
| 2022-10-14 | 2,260525 | +0,07% |
| 2022-10-13 | 2,250478 | -0,44% |
| 2022-10-12 | 2,258739 | +0,37% |
| 2022-10-11 | 2,257206 | -0,07% |
| 2022-10-10 | 2,265254 | +0,36% |
| 2022-10-07 | 2,274256 | +0,40% |
| 2022-10-06 | 2,274132 | -0,01% |
| 2022-10-05 | 2,285635 | +0,51% |
| 2022-10-04 | 2,307862 | +0,97% |
| 2022-10-03 | 2,290587 | -0,75% |
| 2022-09-30 | 2,290653 | +0,00% |
| 2022-09-29 | 2,295876 | +0,23% |
| 2022-09-28 | 2,308458 | +0,55% |
| 2022-09-27 | 2,342782 | +1,49% |
| 2022-09-26 | 2,337623 | -0,22% |
| 2022-09-23 | 2,321595 | -0,69% |
| 2022-09-22 | 2,307793 | -0,59% |
| 2022-09-21 | 2,308960 | +0,05% |
| 2022-09-20 | 2,318271 | +0,40% |
| 2022-09-19 | 2,295899 | -0,97% |
| 2022-09-16 | 2,301822 | +0,26% |
| 2022-09-15 | 2,297692 | -0,18% |
| 2022-09-14 | 2,289117 | -0,37% |
| 2022-09-13 | 2,303735 | +0,64% |
| 2022-09-12 | 2,322197 | +0,80% |
| 2022-09-09 | 2,310292 | -0,51% |
| 2022-09-08 | 2,300497 | -0,42% |
| 2022-09-07 | 2,271744 | -1,25% |
| 2022-09-06 | 2,276310 | +0,20% |
| 2022-09-05 | 2,276348 | +0,00% |
| 2022-09-02 | 2,282728 | +0,28% |
| 2022-09-01 | 2,300510 | +0,78% |
| 2022-08-31 | 2,297305 | -0,14% |
| 2022-08-30 | 2,293811 | -0,15% |
| 2022-08-29 | 2,308524 | +0,64% |
| 2022-08-26 | 2,322814 | +0,62% |
| 2022-08-25 | 2,323578 | +0,03% |
| 2022-08-24 | 2,321710 | -0,08% |
| 2022-08-23 | 2,330449 | +0,38% |
| 2022-08-22 | 2,342003 | +0,50% |
| 2022-08-19 | 2,338375 | -0,15% |
| 2022-08-18 | 2,338313 | 0,00% |
| 2022-08-17 | 2,339913 | +0,07% |
| 2022-08-16 | 2,345046 | +0,22% |
| 2022-08-15 | 2,343029 | -0,09% |
| 2022-08-12 | 2,342172 | -0,04% |
| 2022-08-11 | 2,336191 | -0,26% |
| 2022-08-10 | 2,327765 | -0,36% |
| 2022-08-09 | 2,296407 | -1,35% |
| 2022-08-08 | 2,301494 | +0,22% |
| 2022-08-05 | 2,291858 | -0,42% |
| 2022-08-04 | 2,303069 | +0,49% |
| 2022-08-03 | 2,306637 | +0,15% |
| 2022-08-02 | 2,293710 | -0,56% |
| 2022-08-01 | 2,272028 | -0,95% |
| 2022-07-29 | 2,247360 | -1,09% |
| 2022-07-28 | 2,234093 | -0,59% |
| 2022-07-27 | 2,230522 | -0,16% |
| 2022-07-26 | 2,229365 | -0,05% |
| 2022-07-25 | 2,236903 | +0,34% |
| 2022-07-22 | 2,230730 | -0,28% |
| 2022-07-21 | 2,220093 | -0,48% |
| 2022-07-20 | 2,210900 | -0,41% |
| 2022-07-19 | 2,196735 | -0,64% |
| 2022-07-18 | 2,181806 | -0,68% |
| 2022-07-15 | 2,169786 | -0,55% |
| 2022-07-14 | 2,164505 | -0,24% |
| 2022-07-13 | 2,179663 | +0,70% |
| 2022-07-12 | 2,192871 | +0,61% |
| 2022-07-11 | 2,206443 | +0,62% |
| 2022-07-08 | 2,231810 | +1,15% |
| 2022-07-07 | 2,215204 | -0,74% |
| 2022-07-06 | 2,224056 | +0,40% |
| 2022-07-05 | 2,237032 | +0,58% |
| 2022-07-04 | 2,284508 | +2,12% |
| 2022-07-01 | 2,287102 | +0,11% |
| 2022-06-30 | 2,293214 | +0,27% |
| 2022-06-29 | 2,305175 | +0,52% |
| 2022-06-28 | 2,309636 | +0,19% |
| 2022-06-27 | 2,315573 | +0,26% |
| 2022-06-24 | 2,325285 | +0,42% |
| 2022-06-23 | 2,337299 | +0,52% |
| 2022-06-22 | 2,344861 | +0,32% |
| 2022-06-21 | 2,343095 | -0,08% |
| 2022-06-20 | 2,332590 | -0,45% |
| 2022-06-17 | 2,334437 | +0,08% |
| 2022-06-16 | 2,336397 | +0,08% |
| 2022-06-15 | 2,367701 | +1,34% |
| 2022-06-14 | 2,349010 | -0,79% |
| 2022-06-13 | 2,372964 | +1,02% |
| 2022-06-10 | 2,384297 | +0,48% |
| 2022-06-09 | 2,413398 | +1,22% |
| 2022-06-08 | 2,429231 | +0,66% |
| 2022-06-07 | 2,438007 | +0,36% |
| 2022-06-03 | 2,439807 | +0,07% |
| 2022-06-02 | 2,432908 | -0,28% |
| 2022-06-01 | 2,434221 | +0,05% |
| 2022-05-31 | 2,436226 | +0,08% |
| 2022-05-30 | 2,444018 | +0,32% |
| 2022-05-27 | 2,435172 | -0,36% |
| 2022-05-26 | 2,424642 | -0,43% |
| 2022-05-25 | 2,419199 | -0,22% |
| 2022-05-24 | 2,417722 | -0,06% |
| 2022-05-23 | 2,409585 | -0,34% |
| 2022-05-20 | 2,407843 | -0,07% |
| 2022-05-19 | 2,387345 | -0,85% |
| 2022-05-18 | 2,403050 | +0,66% |
| 2022-05-17 | 2,400818 | -0,09% |
| 2022-05-16 | 2,408376 | +0,31% |
| 2022-05-13 | 2,409886 | +0,06% |
| 2022-05-12 | 2,403981 | -0,25% |
| 2022-05-11 | 2,418410 | +0,60% |
| 2022-05-10 | 2,434765 | +0,68% |
| 2022-05-09 | 2,428631 | -0,25% |
| 2022-05-06 | 2,434628 | +0,25% |
| 2022-05-05 | 2,458296 | +0,97% |
| 2022-05-04 | 2,473856 | +0,63% |
| 2022-05-03 | 2,464999 | -0,36% |
| 2022-05-02 | 2,500465 | +1,44% |
| 2022-04-29 | 2,498279 | -0,09% |
| 2022-04-28 | 2,520776 | +0,90% |
| 2022-04-27 | 2,511452 | -0,37% |
| 2022-04-26 | 2,525465 | +0,56% |
| 2022-04-25 | 2,548677 | +0,92% |
| 2022-04-22 | 2,550716 | +0,08% |
| 2022-04-21 | 2,565919 | +0,60% |
| 2022-04-20 | 2,565407 | -0,02% |
| 2022-04-19 | 2,543631 | -0,85% |
| 2022-04-14 | 2,546063 | +0,10% |
| 2022-04-13 | 2,556756 | +0,42% |
| 2022-04-12 | 2,553644 | -0,12% |
| 2022-04-11 | 2,549919 | -0,15% |
| 2022-04-08 | 2,552867 | +0,12% |
| 2022-04-07 | 2,544948 | -0,31% |
| 2022-04-06 | 2,538683 | -0,25% |
| 2022-04-05 | 2,560576 | +0,86% |
| 2022-04-04 | 2,588088 | +1,07% |
| 2022-04-01 | 2,577645 | -0,40% |
| 2022-03-31 | 2,569770 | -0,31% |
| 2022-03-30 | 2,575093 | +0,21% |
| 2022-03-29 | 2,591844 | +0,65% |
| 2022-03-28 | 2,557340 | -1,33% |
| 2022-03-25 | 2,545542 | -0,46% |
| 2022-03-24 | 2,540234 | -0,21% |
| 2022-03-23 | 2,529806 | -0,41% |
| 2022-03-22 | 2,547166 | +0,69% |
| 2022-03-21 | 2,527120 | -0,79% |
| 2022-03-18 | 2,532642 | +0,22% |
| 2022-03-17 | 2,526510 | -0,24% |
| 2022-03-16 | 2,532817 | +0,25% |
| 2022-03-11 | 2,500256 | -1,29% |
| 2022-03-10 | 2,484409 | -0,63% |
| 2022-03-09 | 2,501939 | +0,71% |
| 2022-03-08 | 2,469649 | -1,29% |
| 2022-03-07 | 2,503025 | +1,35% |
| 2022-03-04 | 2,516018 | +0,52% |
| 2022-03-03 | 2,547989 | +1,27% |
| 2022-03-02 | 2,550372 | +0,09% |
| 2022-03-01 | 2,574641 | +0,95% |
| 2022-02-28 | 2,600120 | +0,99% |
| 2022-02-25 | 2,632668 | +1,25% |
| 2022-02-24 | 2,600296 | -1,23% |
| 2022-02-23 | 2,630270 | +1,15% |
| 2022-02-22 | 2,636269 | +0,23% |
| 2022-02-21 | 2,643188 | +0,26% |
| 2022-02-18 | 2,647593 | +0,17% |
| 2022-02-17 | 2,651316 | +0,14% |
| 2022-02-16 | 2,662883 | +0,44% |
| 2022-02-15 | 2,658231 | -0,17% |
| 2022-02-14 | 2,645605 | -0,47% |
| 2022-02-11 | 2,654724 | +0,34% |
| 2022-02-10 | 2,665178 | +0,39% |
| 2022-02-09 | 2,671168 | +0,22% |
| 2022-02-08 | 2,652904 | -0,68% |
| 2022-02-07 | 2,628671 | -0,91% |
| 2022-02-04 | 2,630694 | +0,08% |
| 2022-02-03 | 2,620344 | -0,39% |
| 2022-02-02 | 2,636192 | +0,60% |
| 2022-02-01 | 2,628487 | -0,29% |
| 2022-01-31 | 2,618718 | -0,37% |
| 2022-01-28 | 2,596469 | -0,85% |
| 2022-01-27 | 2,591558 | -0,19% |
| 2022-01-26 | 2,593765 | +0,09% |
| 2022-01-25 | 2,583982 | -0,38% |
| 2022-01-24 | 2,577188 | -0,26% |
| 2022-01-21 | 2,590163 | +0,50% |
| 2022-01-20 | 2,603364 | +0,51% |
| 2022-01-19 | 2,610022 | +0,26% |
| 2022-01-18 | 2,593620 | -0,63% |
| 2022-01-17 | 2,575477 | -0,70% |
| 2022-01-14 | 2,570809 | -0,18% |
| 2022-01-13 | 2,579984 | +0,36% |
| 2022-01-12 | 2,572985 | -0,27% |
| 2022-01-11 | 2,561743 | -0,44% |
| 2022-01-10 | 2,552029 | -0,38% |
| 2022-01-07 | 2,546940 | -0,20% |
| 2022-01-06 | 2,536615 | -0,41% |
| 2022-01-05 | 2,540893 | +0,17% |
| 2022-01-04 | 2,549298 | +0,33% |
| 2022-01-03 | 2,547659 | -0,06% |
| 2021-12-31 | 2,545510 | -0,08% |
| 2021-12-30 | 2,542977 | -0,10% |
| 2021-12-29 | 2,548029 | +0,20% |
| 2021-12-28 | 2,545602 | -0,10% |
| 2021-12-27 | 2,543576 | -0,08% |
| 2021-12-23 | 2,533180 | -0,41% |
| 2021-12-22 | 2,531043 | -0,08% |
| 2021-12-21 | 2,519020 | -0,48% |
| 2021-12-20 | 2,522681 | +0,15% |
| 2021-12-17 | 2,528112 | +0,22% |
| 2021-12-16 | 2,530937 | +0,11% |
| 2021-12-15 | 2,530131 | -0,03% |
| 2021-12-14 | 2,536233 | +0,24% |
| 2021-12-13 | 2,540000 | +0,15% |
| 2021-12-10 | 2,555744 | +0,62% |
| 2021-12-09 | 2,555310 | -0,02% |
| 2021-12-08 | 2,552438 | -0,11% |
| 2021-12-07 | 2,554693 | +0,09% |
| 2021-12-06 | 2,551571 | -0,12% |
| 2021-12-03 | 2,569711 | +0,71% |
| 2021-12-02 | 2,556335 | -0,52% |
| 2021-12-01 | 2,558939 | +0,10% |
| 2021-11-30 | 2,553777 | -0,20% |
| 2021-11-29 | 2,551155 | -0,10% |
| 2021-11-26 | 2,558302 | +0,28% |
| 2021-11-25 | 2,596621 | +1,50% |
| 2021-11-24 | 2,591873 | -0,18% |
| 2021-11-23 | 2,595574 | +0,14% |
| 2021-11-22 | 2,612500 | +0,65% |
| 2021-11-19 | 2,625227 | +0,49% |
| 2021-11-18 | 2,629497 | +0,16% |
| 2021-11-17 | 2,629577 | +0,00% |
| 2021-11-16 | 2,624078 | -0,21% |
| 2021-11-15 | 2,613388 | -0,41% |
| 2021-11-12 | 2,616443 | +0,12% |
| 2021-11-11 | 2,616223 | -0,01% |
| 2021-11-10 | 2,620974 | +0,18% |
| 2021-11-09 | 2,623200 | +0,08% |
| 2021-11-08 | 2,623227 | +0,00% |
| 2021-11-05 | 2,626982 | +0,14% |
| 2021-11-04 | 2,614059 | -0,49% |
| 2021-11-03 | 2,605688 | -0,32% |
| 2021-11-02 | 2,598872 | -0,26% |
| 2021-10-29 | 2,579253 | -0,75% |
| 2021-10-28 | 2,578871 | -0,01% |
| 2021-10-27 | 2,576469 | -0,09% |
| 2021-10-26 | 2,579879 | +0,13% |
| 2021-10-25 | 2,574203 | -0,22% |
| 2021-10-22 | 2,570339 | -0,15% |
| 2021-10-21 | 2,572000 | +0,06% |
| 2021-10-20 | 2,565933 | -0,24% |
| 2021-10-19 | 2,562929 | -0,12% |
| 2021-10-18 | 2,560425 | -0,10% |
| 2021-10-15 | 2,556124 | -0,17% |
| 2021-10-14 | 2,544660 | -0,45% |
| 2021-10-13 | 2,547088 | +0,10% |
| 2021-10-12 | 2,553437 | +0,25% |
| 2021-10-11 | 2,555218 | +0,07% |
| 2021-10-08 | 2,553168 | -0,08% |
| 2021-10-07 | 2,550478 | -0,11% |
| 2021-10-06 | 2,542828 | -0,30% |
| 2021-10-05 | 2,546807 | +0,16% |
| 2021-10-04 | 2,536825 | -0,39% |
| 2021-10-01 | 2,529944 | -0,27% |
| 2021-09-30 | 2,537518 | +0,30% |
| 2021-09-29 | 2,542070 | +0,18% |
| 2021-09-28 | 2,540351 | -0,07% |
| 2021-09-27 | 2,534647 | -0,22% |
| 2021-09-24 | 2,528179 | -0,26% |
| 2021-09-23 | 2,525123 | -0,12% |
| 2021-09-22 | 2,529499 | +0,17% |
| 2021-09-21 | 2,534908 | +0,21% |
| 2021-09-20 | 2,537057 | +0,08% |
| 2021-09-17 | 2,540553 | +0,14% |
| 2021-09-16 | 2,534401 | -0,24% |
| 2021-09-15 | 2,519137 | -0,60% |
| 2021-09-14 | 2,520223 | +0,04% |
| 2021-09-13 | 2,523645 | +0,14% |
| 2021-09-10 | 2,520629 | -0,12% |
| 2021-09-09 | 2,514299 | -0,25% |
| 2021-09-08 | 2,521350 | +0,28% |
| 2021-09-07 | 2,528111 | +0,27% |
| 2021-09-06 | 2,533364 | +0,21% |
| 2021-09-03 | 2,530984 | -0,09% |
| 2021-09-02 | 2,530621 | -0,01% |
| 2021-09-01 | 2,525858 | -0,19% |
| 2021-08-31 | 2,526058 | +0,01% |
| 2021-08-30 | 2,522927 | -0,12% |
| 2021-08-27 | 2,517414 | -0,22% |
| 2021-08-26 | 2,526681 | +0,37% |
| 2021-08-25 | 2,527189 | +0,02% |
| 2021-08-24 | 2,521827 | -0,21% |
| 2021-08-23 | 2,516429 | -0,21% |
| 2021-08-19 | 2,519240 | +0,11% |
| 2021-08-18 | 2,527200 | +0,32% |
| 2021-08-17 | 2,525732 | -0,06% |
| 2021-08-16 | 2,522339 | -0,13% |
| 2021-08-13 | 2,520270 | -0,08% |
| 2021-08-12 | 2,519336 | -0,04% |
| 2021-08-11 | 2,521958 | +0,10% |
| 2021-08-10 | 2,525050 | +0,12% |
| 2021-08-09 | 2,518306 | -0,27% |
| 2021-08-06 | 2,519006 | +0,03% |
| 2021-08-05 | 2,522146 | +0,12% |
| 2021-08-04 | 2,518987 | -0,13% |
| 2021-08-03 | 2,518354 | -0,03% |
| 2021-08-02 | 2,520653 | +0,09% |
| 2021-07-30 | 2,514129 | -0,26% |
| 2021-07-29 | 2,511191 | -0,12% |
| 2021-07-28 | 2,507965 | -0,13% |
| 2021-07-27 | 2,504713 | -0,13% |
| 2021-07-26 | 2,502548 | -0,09% |
| 2021-07-23 | 2,508960 | +0,26% |
| 2021-07-22 | 2,512741 | +0,15% |
| 2021-07-21 | 2,512612 | -0,01% |
| 2021-07-20 | 2,511209 | -0,06% |
| 2021-07-19 | 2,511296 | +0,00% |
| 2021-07-16 | 2,519348 | +0,32% |
| 2021-07-15 | 2,516116 | -0,13% |
| 2021-07-14 | 2,521057 | +0,20% |
| 2021-07-13 | 2,523677 | +0,10% |
| 2021-07-12 | 2,523242 | -0,02% |
| 2021-07-09 | 2,524171 | +0,04% |
| 2021-07-08 | 2,518295 | -0,23% |
| 2021-07-07 | 2,518274 | 0,00% |
| 2021-07-06 | 2,518173 | 0,00% |
| 2021-07-05 | 2,519977 | +0,07% |
| 2021-07-02 | 2,522757 | +0,11% |
| 2021-07-01 | 2,525990 | +0,13% |
| 2021-06-30 | 2,530259 | +0,17% |
| 2021-06-29 | 2,533397 | +0,12% |
| 2021-06-28 | 2,532819 | -0,02% |
| 2021-06-25 | 2,534268 | +0,06% |
| 2021-06-24 | 2,536539 | +0,09% |
| 2021-06-23 | 2,538708 | +0,09% |
| 2021-06-22 | 2,538683 | 0,00% |
| 2021-06-21 | 2,540233 | +0,06% |
| 2021-06-18 | 2,538833 | -0,06% |
| 2021-06-17 | 2,544425 | +0,22% |
| 2021-06-16 | 2,542451 | -0,08% |
| 2021-06-15 | 2,551615 | +0,36% |
| 2021-06-14 | 2,553325 | +0,07% |
| 2021-06-11 | 2,555235 | +0,07% |
| 2021-06-10 | 2,556633 | +0,05% |
| 2021-06-09 | 2,555913 | -0,03% |
| 2021-06-08 | 2,549347 | -0,26% |
| 2021-06-07 | 2,544779 | -0,18% |
| 2021-06-04 | 2,548384 | +0,14% |
| 2021-06-03 | 2,550821 | +0,10% |
| 2021-06-02 | 2,548255 | -0,10% |
| 2021-06-01 | 2,548472 | +0,01% |
| 2021-05-31 | 2,561187 | +0,50% |
| 2021-05-28 | 2,558165 | -0,12% |
| 2021-05-27 | 2,557148 | -0,04% |
| 2021-05-26 | 2,561271 | +0,16% |
| 2021-05-25 | 2,564805 | +0,14% |
| 2021-05-21 | 2,572035 | +0,28% |
| 2021-05-20 | 2,592895 | +0,81% |
| 2021-05-19 | 2,601818 | +0,34% |
| 2021-05-18 | 2,607870 | +0,23% |
| 2021-05-17 | 2,603582 | -0,16% |
| 2021-05-14 | 2,584694 | -0,73% |
| 2021-05-13 | 2,605979 | +0,82% |
| 2021-05-12 | 2,618779 | +0,49% |
| 2021-05-11 | 2,596945 | -0,83% |
| 2021-05-10 | 2,586421 | -0,41% |
| 2021-05-07 | 2,564129 | -0,86% |
| 2021-05-06 | 2,567335 | +0,13% |
| 2021-05-05 | 2,567549 | +0,01% |
| 2021-05-04 | 2,564903 | -0,10% |
| 2021-05-03 | 2,559594 | -0,21% |
| 2021-04-30 | 2,559296 | -0,01% |
| 2021-04-29 | 2,559011 | -0,01% |
| 2021-04-28 | 2,553824 | -0,20% |
| 2021-04-27 | 2,550640 | -0,12% |
| 2021-04-26 | 2,552403 | +0,07% |
| 2021-04-23 | 2,553473 | +0,04% |
| 2021-04-22 | 2,561643 | +0,32% |
| 2021-04-21 | 2,548964 | -0,49% |
| 2021-04-20 | 2,560393 | +0,45% |
| 2021-04-19 | 2,551706 | -0,34% |
| 2021-04-16 | 2,550096 | -0,06% |
| 2021-04-15 | 2,550654 | +0,02% |
| 2021-04-14 | 2,556904 | +0,25% |
| 2021-04-13 | 2,549480 | -0,29% |
| 2021-04-12 | 2,556338 | +0,27% |
| 2021-04-09 | 2,550585 | -0,23% |
| 2021-04-08 | 2,556136 | +0,22% |
| 2021-04-07 | 2,560577 | +0,17% |
| 2021-04-06 | 2,558174 | -0,09% |
| 2021-04-01 | 2,564110 | +0,23% |
| 2021-03-31 | 2,566130 | +0,08% |
| 2021-03-30 | 2,577988 | +0,46% |
| 2021-03-29 | 2,581173 | +0,12% |
| 2021-03-26 | 2,566964 | -0,55% |
| 2021-03-25 | 2,565761 | -0,05% |
| 2021-03-24 | 2,571190 | +0,21% |
| 2021-03-23 | 2,561865 | -0,36% |
| 2021-03-22 | 2,557763 | -0,16% |
| 2021-03-19 | 2,558834 | +0,04% |
| 2021-03-18 | 2,562144 | +0,13% |
| 2021-03-17 | 2,551759 | -0,41% |
| 2021-03-16 | 2,556661 | +0,19% |
| 2021-03-12 | 2,546503 | -0,40% |
| 2021-03-11 | 2,538539 | -0,31% |
| 2021-03-10 | 2,540818 | +0,09% |
| 2021-03-09 | 2,543621 | +0,11% |
| 2021-03-08 | 2,543950 | +0,01% |
| 2021-03-05 | 2,536722 | -0,28% |
| 2021-03-04 | 2,536478 | -0,01% |
| 2021-03-03 | 2,524793 | -0,46% |
| 2021-03-02 | 2,519320 | -0,22% |
| 2021-03-01 | 2,495774 | -0,93% |
| 2021-02-26 | 2,493571 | -0,09% |
| 2021-02-25 | 2,491756 | -0,07% |
| 2021-02-24 | 2,481241 | -0,42% |
| 2021-02-23 | 2,488032 | +0,27% |
| 2021-02-22 | 2,483558 | -0,18% |
| 2021-02-19 | 2,472792 | -0,43% |
| 2021-02-18 | 2,471134 | -0,07% |
| 2021-02-17 | 2,478398 | +0,29% |
| 2021-02-16 | 2,479943 | +0,06% |
| 2021-02-15 | 2,475546 | -0,18% |
| 2021-02-12 | 2,467059 | -0,34% |
| 2021-02-11 | 2,462035 | -0,20% |
| 2021-02-10 | 2,458480 | -0,14% |
| 2021-02-09 | 2,458628 | +0,01% |
| 2021-02-08 | 2,470877 | +0,50% |
| 2021-02-05 | 2,458887 | -0,49% |
| 2021-02-04 | 2,446675 | -0,50% |
| 2021-02-03 | 2,456113 | +0,39% |
| 2021-02-02 | 2,453422 | -0,11% |
| 2021-02-01 | 2,454050 | +0,03% |
| 2021-01-29 | 2,448805 | -0,21% |
| 2021-01-28 | 2,452416 | +0,15% |
| 2021-01-27 | 2,435548 | -0,69% |
| 2021-01-26 | 2,453841 | +0,75% |
| 2021-01-25 | 2,452972 | -0,04% |
| 2021-01-22 | 2,464264 | +0,46% |
| 2021-01-21 | 2,484048 | +0,80% |
| 2021-01-20 | 2,485954 | +0,08% |
| 2021-01-19 | 2,473271 | -0,51% |
| 2021-01-18 | 2,468703 | -0,18% |
| 2021-01-15 | 2,468810 | +0,00% |
| 2021-01-14 | 2,479409 | +0,43% |
| 2021-01-13 | 2,479955 | +0,02% |
| 2021-01-12 | 2,480333 | +0,02% |
| 2021-01-11 | 2,479908 | -0,02% |
| 2021-01-08 | 2,490422 | +0,42% |
| 2021-01-07 | 2,513322 | +0,92% |
| 2021-01-06 | 2,527777 | +0,58% |
| 2021-01-05 | 2,542089 | +0,57% |
| 2021-01-04 | 2,549554 | +0,29% |
| 2020-12-31 | 2,532492 | -0,67% |
| 2020-12-30 | 2,532147 | -0,01% |
| 2020-12-29 | 2,523594 | -0,34% |
| 2020-12-28 | 2,525835 | +0,09% |
| 2020-12-23 | 2,515851 | -0,40% |
| 2020-12-22 | 2,509540 | -0,25% |
| 2020-12-21 | 2,504349 | -0,21% |
| 2020-12-18 | 2,513312 | +0,36% |
| 2020-12-17 | 2,515446 | +0,08% |
| 2020-12-16 | 2,510638 | -0,19% |
| 2020-12-15 | 2,496887 | -0,55% |
| 2020-12-14 | 2,493214 | -0,15% |
| 2020-12-11 | 2,488925 | -0,17% |
| 2020-12-10 | 2,477602 | -0,45% |
| 2020-12-09 | 2,495479 | +0,72% |
| 2020-12-08 | 2,495408 | 0,00% |
| 2020-12-07 | 2,490651 | -0,19% |
| 2020-12-04 | 2,478580 | -0,48% |
| 2020-12-03 | 2,467828 | -0,43% |
| 2020-12-02 | 2,464272 | -0,14% |
| 2020-12-01 | 2,460909 | -0,14% |
| 2020-11-30 | 2,451713 | -0,37% |
| 2020-11-27 | 2,454370 | +0,11% |
| 2020-11-26 | 2,448997 | -0,22% |
| 2020-11-25 | 2,442635 | -0,26% |
| 2020-11-24 | 2,444463 | +0,07% |
| 2020-11-23 | 2,455686 | +0,46% |
| 2020-11-20 | 2,452407 | -0,13% |
| 2020-11-19 | 2,446878 | -0,23% |
| 2020-11-18 | 2,451347 | +0,18% |
| 2020-11-17 | 2,430598 | -0,85% |
| 2020-11-16 | 2,429822 | -0,03% |
| 2020-11-13 | 2,408432 | -0,88% |
| 2020-11-12 | 2,409392 | +0,04% |
| 2020-11-11 | 2,406757 | -0,11% |
| 2020-11-10 | 2,407678 | +0,04% |
| 2020-11-09 | 2,407269 | -0,02% |
| 2020-11-06 | 2,388573 | -0,78% |
| 2020-11-05 | 2,381378 | -0,30% |
| 2020-11-04 | 2,371755 | -0,40% |
| 2020-11-03 | 2,372196 | +0,02% |
| 2020-11-02 | 2,363242 | -0,38% |
| 2020-10-30 | 2,363561 | +0,01% |
| 2020-10-29 | 2,363746 | +0,01% |
| 2020-10-28 | 2,368770 | +0,21% |
| 2020-10-27 | 2,376507 | +0,33% |
| 2020-10-26 | 2,377389 | +0,04% |
| 2020-10-22 | 2,386791 | +0,40% |
| 2020-10-21 | 2,393146 | +0,27% |
| 2020-10-20 | 2,391983 | -0,05% |
| 2020-10-19 | 2,389003 | -0,12% |
| 2020-10-16 | 2,390427 | +0,06% |
| 2020-10-15 | 2,390336 | 0,00% |
| 2020-10-14 | 2,395628 | +0,22% |
| 2020-10-13 | 2,398576 | +0,12% |
| 2020-10-12 | 2,399388 | +0,03% |
| 2020-10-09 | 2,404754 | +0,22% |
| 2020-10-08 | 2,402729 | -0,08% |
| 2020-10-07 | 2,400037 | -0,11% |
| 2020-10-06 | 2,402967 | +0,12% |
| 2020-10-05 | 2,396817 | -0,26% |
| 2020-10-02 | 2,394324 | -0,10% |
| 2020-10-01 | 2,400763 | +0,27% |
| 2020-09-30 | 2,402671 | +0,08% |
| 2020-09-29 | 2,400775 | -0,08% |
| 2020-09-28 | 2,398273 | -0,10% |
| 2020-09-25 | 2,398248 | 0,00% |
| 2020-09-24 | 2,402116 | +0,16% |
| 2020-09-23 | 2,400324 | -0,07% |
| 2020-09-22 | 2,405509 | +0,22% |
| 2020-09-21 | 2,412490 | +0,29% |
| 2020-09-18 | 2,427361 | +0,62% |
| 2020-09-17 | 2,430104 | +0,11% |
| 2020-09-16 | 2,436858 | +0,28% |
| 2020-09-15 | 2,441733 | +0,20% |
| 2020-09-14 | 2,437465 | -0,17% |
| 2020-09-11 | 2,420354 | -0,70% |
| 2020-09-10 | 2,418733 | -0,07% |
| 2020-09-09 | 2,420582 | +0,08% |
| 2020-09-08 | 2,414291 | -0,26% |
| 2020-09-07 | 2,431655 | +0,72% |
| 2020-09-04 | 2,435090 | +0,14% |
| 2020-09-03 | 2,440340 | +0,22% |
| 2020-09-02 | 2,449628 | +0,38% |
| 2020-09-01 | 2,442328 | -0,30% |
| 2020-08-31 | 2,435125 | -0,29% |
| 2020-08-28 | 2,438535 | +0,14% |
| 2020-08-27 | 2,430959 | -0,31% |
| 2020-08-26 | 2,432681 | +0,07% |
| 2020-08-25 | 2,420739 | -0,49% |
| 2020-08-24 | 2,415684 | -0,21% |
| 2020-08-19 | 2,421288 | +0,23% |
| 2020-08-18 | 2,424036 | +0,11% |
| 2020-08-17 | 2,415835 | -0,34% |
| 2020-08-14 | 2,404470 | -0,47% |
| 2020-08-13 | 2,405255 | +0,03% |
| 2020-08-12 | 2,400609 | -0,19% |
| 2020-08-11 | 2,389934 | -0,44% |
| 2020-08-10 | 2,397328 | +0,31% |
| 2020-08-07 | 2,406011 | +0,36% |
| 2020-08-06 | 2,412783 | +0,28% |
| 2020-08-05 | 2,408858 | -0,16% |
| 2020-08-04 | 2,405606 | -0,14% |
| 2020-08-03 | 2,393711 | -0,49% |
| 2020-07-31 | 2,393077 | -0,03% |
| 2020-07-30 | 2,384951 | -0,34% |
| 2020-07-29 | 2,397518 | +0,53% |
| 2020-07-28 | 2,389693 | -0,33% |
| 2020-07-27 | 2,390308 | +0,03% |
| 2020-07-24 | 2,378322 | -0,50% |
| 2020-07-23 | 2,382870 | +0,19% |
| 2020-07-22 | 2,391724 | +0,37% |
| 2020-07-21 | 2,376778 | -0,62% |
| 2020-07-20 | 2,378362 | +0,07% |
| 2020-07-17 | 2,363585 | -0,62% |
| 2020-07-16 | 2,355823 | -0,33% |
| 2020-07-15 | 2,363934 | +0,34% |
| 2020-07-14 | 2,365656 | +0,07% |
| 2020-07-13 | 2,358187 | -0,32% |
| 2020-07-10 | 2,363235 | +0,21% |
| 2020-07-09 | 2,364515 | +0,05% |
| 2020-07-08 | 2,368406 | +0,16% |
| 2020-07-07 | 2,367983 | -0,02% |
| 2020-07-06 | 2,370194 | +0,09% |
| 2020-07-03 | 2,367211 | -0,13% |
| 2020-07-02 | 2,369084 | +0,08% |
| 2020-07-01 | 2,368656 | -0,02% |
| 2020-06-30 | 2,367988 | -0,03% |
| 2020-06-29 | 2,361052 | -0,29% |
| 2020-06-26 | 2,363897 | +0,12% |
| 2020-06-25 | 2,366593 | +0,11% |
| 2020-06-24 | 2,366757 | +0,01% |
| 2020-06-23 | 2,370585 | +0,16% |
| 2020-06-22 | 2,363172 | -0,31% |
| 2020-06-19 | 2,360818 | -0,10% |
| 2020-06-18 | 2,355811 | -0,21% |
| 2020-06-17 | 2,356706 | +0,04% |
| 2020-06-16 | 2,353966 | -0,12% |
| 2020-06-15 | 2,349458 | -0,19% |
| 2020-06-12 | 2,346801 | -0,11% |
| 2020-06-11 | 2,340601 | -0,26% |
| 2020-06-10 | 2,350844 | +0,44% |
| 2020-06-09 | 2,355550 | +0,20% |
| 2020-06-08 | 2,353201 | -0,10% |
| 2020-06-05 | 2,355731 | +0,11% |
| 2020-06-04 | 2,345986 | -0,41% |
| 2020-06-03 | 2,344547 | -0,06% |
| 2020-06-02 | 2,338756 | -0,25% |
| 2020-05-29 | 2,321979 | -0,72% |
| 2020-05-28 | 2,335050 | +0,56% |
| 2020-05-27 | 2,321971 | -0,56% |
| 2020-05-26 | 2,310249 | -0,50% |
| 2020-05-25 | 2,338992 | +1,24% |
| 2020-05-22 | 2,323411 | -0,67% |
| 2020-05-21 | 2,316048 | -0,32% |
| 2020-05-20 | 2,332206 | +0,70% |
| 2020-05-19 | 2,328283 | -0,17% |
| 2020-05-18 | 2,332541 | +0,18% |
| 2020-05-15 | 2,317610 | -0,64% |
| 2020-05-14 | 2,307972 | -0,42% |
| 2020-05-13 | 2,306032 | -0,08% |
| 2020-05-12 | 2,321902 | +0,69% |
| 2020-05-11 | 2,320270 | -0,07% |
| 2020-05-08 | 2,331054 | +0,46% |
| 2020-05-07 | 2,335748 | +0,20% |
| 2020-05-06 | 2,327313 | -0,36% |
| 2020-05-05 | 2,336153 | +0,38% |
| 2020-05-04 | 2,338330 | +0,09% |
| 2020-04-30 | 2,337897 | -0,02% |
| 2020-04-29 | 2,342431 | +0,19% |
| 2020-04-28 | 2,342549 | +0,01% |
| 2020-04-27 | 2,332763 | -0,42% |
| 2020-04-24 | 2,331131 | -0,07% |
| 2020-04-23 | 2,336908 | +0,25% |
| 2020-04-22 | 2,326676 | -0,44% |
| 2020-04-21 | 2,310400 | -0,70% |
| 2020-04-20 | 2,330628 | +0,88% |
| 2020-04-17 | 2,321752 | -0,38% |
| 2020-04-16 | 2,327992 | +0,27% |
| 2020-04-15 | 2,328738 | +0,03% |
| 2020-04-14 | 2,341506 | +0,55% |
| 2020-04-09 | 2,328438 | -0,56% |
| 2020-04-08 | 2,311113 | -0,74% |
| 2020-04-07 | 2,306677 | -0,19% |
| 2020-04-06 | 2,301845 | -0,21% |
| 2020-04-03 | 2,274010 | -1,21% |
| 2020-04-02 | 2,275920 | +0,08% |
| 2020-04-01 | 2,284995 | +0,40% |
| 2020-03-31 | 2,304910 | +0,87% |
| 2020-03-30 | 2,304694 | -0,01% |
| 2020-03-27 | 2,291683 | -0,56% |
| 2020-03-26 | 2,301399 | +0,42% |
| 2020-03-25 | 2,269427 | -1,39% |
| 2020-03-24 | 2,274846 | +0,24% |
| 2020-03-23 | 2,235448 | -1,73% |
| 2020-03-20 | 2,257124 | +0,97% |
| 2020-03-19 | 2,244565 | -0,56% |
| 2020-03-18 | 2,227903 | -0,74% |
| 2020-03-17 | 2,256021 | +1,26% |
| 2020-03-16 | 2,252088 | -0,17% |
| 2020-03-13 | 2,297119 | +2,00% |
| 2020-03-12 | 2,277447 | -0,86% |
| 2020-03-11 | 2,316193 | +1,70% |
| 2020-03-10 | 2,317308 | +0,05% |
| 2020-03-09 | 2,307303 | -0,43% |
| 2020-03-06 | 2,321070 | +0,60% |
| 2020-03-05 | 2,335501 | +0,62% |
| 2020-03-04 | 2,337742 | +0,10% |
| 2020-03-03 | 2,343383 | +0,24% |
| 2020-03-02 | 2,313589 | -1,27% |
| 2020-02-28 | 2,322318 | +0,38% |
| 2020-02-27 | 2,327673 | +0,23% |
| 2020-02-26 | 2,321030 | -0,29% |
| 2020-02-25 | 2,316788 | -0,18% |
| 2020-02-24 | 2,288774 | -1,21% |
| 2020-02-21 | 2,293632 | +0,21% |
| 2020-02-20 | 2,296750 | +0,14% |
| 2020-02-19 | 2,284167 | -0,55% |
| 2020-02-18 | 2,289805 | +0,25% |
| 2020-02-17 | 2,299220 | +0,41% |
| 2020-02-14 | 2,298074 | -0,05% |
| 2020-02-13 | 2,306468 | +0,37% |
| 2020-02-12 | 2,290809 | -0,68% |
| 2020-02-11 | 2,287764 | -0,13% |
| 2020-02-10 | 2,283039 | -0,21% |
| 2020-02-07 | 2,291339 | +0,36% |
| 2020-02-06 | 2,293306 | +0,09% |
| 2020-02-05 | 2,290913 | -0,10% |
| 2020-02-04 | 2,302864 | +0,52% |
| 2020-02-03 | 2,318198 | +0,67% |
| 2020-01-31 | 2,320194 | +0,09% |
| 2020-01-30 | 2,314898 | -0,23% |
| 2020-01-29 | 2,324556 | +0,42% |
| 2020-01-28 | 2,325533 | +0,04% |
| 2020-01-27 | 2,328947 | +0,15% |
| 2020-01-24 | 2,338741 | +0,42% |
| 2020-01-23 | 2,348105 | +0,40% |
| 2020-01-22 | 2,348607 | +0,02% |
| 2020-01-21 | 2,350826 | +0,09% |
| 2020-01-20 | 2,351875 | +0,04% |
| 2020-01-17 | 2,339058 | -0,54% |
| 2020-01-16 | 2,332365 | -0,29% |
| 2020-01-15 | 2,321598 | -0,46% |
| 2020-01-14 | 2,314187 | -0,32% |
| 2020-01-13 | 2,321131 | +0,30% |
| 2020-01-10 | 2,322582 | +0,06% |
| 2020-01-09 | 2,313575 | -0,39% |
| 2020-01-08 | 2,303337 | -0,44% |
| 2020-01-07 | 2,306272 | +0,13% |
| 2020-01-06 | 2,303641 | -0,11% |
| 2020-01-03 | 2,298841 | -0,21% |
| 2020-01-02 | 2,314420 | +0,68% |
| 2019-12-31 | 2,304209 | -0,44% |
| 2019-12-30 | 2,301615 | -0,11% |
| 2019-12-23 | 2,285640 | -0,69% |
| 2019-12-20 | 2,279546 | -0,27% |
| 2019-12-19 | 2,274923 | -0,20% |
| 2019-12-18 | 2,268574 | -0,28% |
| 2019-12-17 | 2,253489 | -0,66% |
| 2019-12-16 | 2,242456 | -0,49% |
| 2019-12-13 | 2,242069 | -0,02% |
| 2019-12-12 | 2,234871 | -0,32% |
| 2019-12-11 | 2,219538 | -0,69% |
| 2019-12-10 | 2,206191 | -0,60% |
| 2019-12-09 | 2,206737 | +0,02% |
| 2019-12-06 | 2,216079 | +0,42% |
| 2019-12-05 | 2,209906 | -0,28% |
| 2019-12-04 | 2,216736 | +0,31% |
| 2019-12-03 | 2,208367 | -0,38% |
| 2019-12-02 | 2,224200 | +0,72% |
| 2019-11-29 | 2,242576 | +0,83% |
| 2019-11-28 | 2,253840 | +0,50% |
| 2019-11-27 | 2,247033 | -0,30% |
| 2019-11-26 | 2,249189 | +0,10% |
| 2019-11-25 | 2,247861 | -0,06% |
| 2019-11-22 | 2,232629 | -0,68% |
| 2019-11-21 | 2,222929 | -0,43% |
| 2019-11-20 | 2,230133 | +0,32% |
| 2019-11-19 | 2,244283 | +0,63% |
| 2019-11-18 | 2,244665 | +0,02% |
| 2019-11-15 | 2,238609 | -0,27% |
| 2019-11-14 | 2,228210 | -0,46% |
| 2019-11-13 | 2,210976 | -0,77% |
| 2019-11-12 | 2,206794 | -0,19% |
| 2019-11-11 | 2,197548 | -0,42% |
| 2019-11-08 | 2,201720 | +0,19% |
| 2019-11-07 | 2,204179 | +0,11% |
| 2019-11-06 | 2,179920 | -1,10% |
| 2019-11-05 | 2,187719 | +0,36% |
| 2019-11-04 | 2,188431 | +0,03% |
| 2019-10-31 | 2,167597 | -0,95% |
| 2019-10-30 | 2,180003 | +0,57% |
| 2019-10-29 | 2,169799 | -0,47% |
| 2019-10-28 | 2,168622 | -0,05% |
| 2019-10-25 | 2,148358 | -0,93% |
| 2019-10-24 | 2,135459 | -0,60% |
| 2019-10-22 | 2,137733 | +0,11% |
| 2019-10-21 | 2,147301 | +0,45% |
| 2019-10-18 | 2,124697 | -1,05% |
| 2019-10-17 | 2,124078 | -0,03% |
| 2019-10-16 | 2,121759 | -0,11% |
| 2019-10-15 | 2,123867 | +0,10% |
| 2019-10-14 | 2,102881 | -0,99% |
| 2019-10-11 | 2,104116 | +0,06% |
| 2019-10-10 | 2,083836 | -0,96% |
| 2019-10-09 | 2,059813 | -1,15% |
| 2019-10-08 | 2,042683 | -0,83% |
| 2019-10-07 | 2,060047 | +0,85% |
| 2019-10-04 | 2,055924 | -0,20% |
| 2019-10-03 | 2,046241 | -0,47% |
| 2019-10-02 | 2,056581 | +0,51% |
| 2019-10-01 | 2,107306 | +2,47% |
| 2019-09-30 | 2,132685 | +1,20% |
| 2019-09-27 | 2,125050 | -0,36% |
| 2019-09-26 | 2,127144 | +0,10% |
| 2019-09-25 | 2,123448 | -0,17% |
| 2019-09-24 | 2,117687 | -0,27% |
| 2019-09-23 | 2,127493 | +0,46% |
| 2019-09-20 | 2,121851 | -0,27% |
| 2019-09-19 | 2,123231 | +0,07% |
| 2019-09-18 | 2,122879 | -0,02% |
| 2019-09-17 | 2,127748 | +0,23% |
| 2019-09-16 | 2,121803 | -0,28% |
| 2019-09-13 | 2,126745 | +0,23% |
| 2019-09-12 | 2,116944 | -0,46% |
| 2019-09-11 | 2,112773 | -0,20% |
| 2019-09-10 | 2,081994 | -1,46% |
| 2019-09-09 | 2,076753 | -0,25% |
| 2019-09-06 | 2,073550 | -0,15% |
| 2019-09-05 | 2,063051 | -0,51% |
| 2019-09-04 | 2,025257 | -1,83% |
| 2019-09-03 | 2,026969 | +0,08% |
| 2019-09-02 | 2,042277 | +0,76% |
| 2019-08-30 | 2,033891 | -0,41% |
| 2019-08-29 | 2,029484 | -0,22% |
| 2019-08-28 | 2,006960 | -1,11% |
| 2019-08-27 | 2,001037 | -0,30% |
| 2019-08-26 | 2,011109 | +0,50% |
| 2019-08-23 | 2,003928 | -0,36% |
| 2019-08-22 | 2,024024 | +1,00% |
| 2019-08-21 | 2,014403 | -0,48% |
| 2019-08-16 | 1,971780 | -2,12% |
| 2019-08-15 | 1,965386 | -0,32% |
| 2019-08-14 | 1,948174 | -0,88% |
| 2019-08-13 | 1,994019 | +2,35% |
| 2019-08-12 | 2,005866 | +0,59% |
| 2019-08-09 | 2,084425 | +3,92% |
| 2019-08-08 | 2,092967 | +0,41% |
| 2019-08-07 | 2,081737 | -0,54% |
| 2019-08-06 | 2,087120 | +0,26% |
| 2019-08-05 | 2,099294 | +0,58% |
| 2019-08-02 | 2,140953 | +1,98% |
| 2019-08-01 | 2,178720 | +1,76% |
| 2019-07-31 | 2,175171 | -0,16% |
| 2019-07-30 | 2,171589 | -0,16% |
| 2019-07-29 | 2,188176 | +0,76% |
| 2019-07-26 | 2,180516 | -0,35% |
| 2019-07-25 | 2,171343 | -0,42% |
| 2019-07-24 | 2,174701 | +0,15% |
| 2019-07-23 | 2,173028 | -0,08% |
| 2019-07-22 | 2,153414 | -0,90% |
| 2019-07-19 | 2,154370 | +0,04% |
| 2019-07-18 | 2,158665 | +0,20% |
| 2019-07-17 | 2,164049 | +0,25% |
| 2019-07-16 | 2,160745 | -0,15% |
| 2019-07-15 | 2,155609 | -0,24% |
| 2019-07-12 | 2,153841 | -0,08% |
| 2019-07-11 | 2,158039 | +0,19% |
| 2019-07-10 | 2,170522 | +0,58% |
| 2019-07-09 | 2,161227 | -0,43% |
| 2019-07-08 | 2,173946 | +0,59% |
| 2019-07-05 | 2,181730 | +0,36% |
| 2019-07-04 | 2,180365 | -0,06% |
| 2019-07-03 | 2,175233 | -0,24% |
| 2019-07-02 | 2,159947 | -0,70% |
| 2019-07-01 | 2,157171 | -0,13% |
| 2019-06-28 | 2,148311 | -0,41% |
| 2019-06-27 | 2,130889 | -0,81% |
| 2019-06-26 | 2,131457 | +0,03% |
| 2019-06-25 | 2,128515 | -0,14% |
| 2019-06-24 | 2,132474 | +0,19% |
| 2019-06-21 | 2,125967 | -0,31% |
| 2019-06-20 | 2,133056 | +0,33% |
| 2019-06-19 | 2,142604 | +0,45% |
| 2019-06-18 | 2,146821 | +0,20% |
| 2019-06-17 | 2,160544 | +0,64% |
| 2019-06-14 | 2,164827 | +0,20% |
| 2019-06-13 | 2,161081 | -0,17% |
| 2019-06-12 | 2,161849 | +0,04% |
| 2019-06-11 | 2,154636 | -0,33% |
| 2019-06-07 | 2,146400 | -0,38% |
| 2019-06-06 | 2,157429 | +0,51% |
| 2019-06-05 | 2,167745 | +0,48% |
| 2019-06-04 | 2,169714 | +0,09% |
| 2019-06-03 | 2,208161 | +1,77% |
| 2019-05-31 | 2,207371 | -0,04% |
| 2019-05-30 | 2,189132 | -0,83% |
| 2019-05-29 | 2,185371 | -0,17% |
| 2019-05-28 | 2,175292 | -0,46% |
| 2019-05-27 | 2,154340 | -0,96% |
| 2019-05-24 | 2,136724 | -0,82% |
| 2019-05-23 | 2,143259 | +0,31% |
| 2019-05-22 | 2,134969 | -0,39% |
| 2019-05-21 | 2,132203 | -0,13% |
| 2019-05-20 | 2,132738 | +0,03% |
| 2019-05-17 | 2,131732 | -0,05% |
| 2019-05-16 | 2,124275 | -0,35% |
| 2019-05-15 | 2,132067 | +0,37% |
| 2019-05-14 | 2,142507 | +0,49% |
| 2019-05-13 | 2,148605 | +0,28% |
| 2019-05-10 | 2,120084 | -1,33% |
| 2019-05-09 | 2,118334 | -0,08% |
| 2019-05-08 | 2,112278 | -0,29% |
| 2019-05-07 | 2,118164 | +0,28% |
| 2019-05-06 | 2,111242 | -0,33% |
| 2019-05-03 | 2,117497 | +0,30% |
| 2019-05-02 | 2,117631 | +0,01% |
| 2019-04-30 | 2,119959 | +0,11% |
| 2019-04-29 | 2,117216 | -0,13% |
| 2019-04-26 | 2,118642 | +0,07% |
| 2019-04-25 | 2,115679 | -0,14% |
| 2019-04-24 | 2,128481 | +0,61% |
| 2019-04-23 | 2,130707 | +0,10% |
| 2019-04-18 | 2,134065 | +0,16% |
| 2019-04-17 | 2,129421 | -0,22% |
| 2019-04-16 | 2,134266 | +0,23% |
| 2019-04-15 | 2,138105 | +0,18% |
| 2019-04-12 | 2,130326 | -0,36% |
| 2019-04-11 | 2,130304 | 0,00% |
| 2019-04-09 | 2,124889 | -0,25% |
| 2019-04-08 | 2,124090 | -0,04% |
| 2019-04-05 | 2,127287 | +0,15% |
| 2019-04-04 | 2,124125 | -0,15% |
| 2019-04-03 | 2,131482 | +0,35% |
| 2019-04-02 | 2,123414 | -0,38% |
| 2019-04-01 | 2,119193 | -0,20% |
| 2019-03-29 | 2,112038 | -0,34% |
| 2019-03-28 | 2,108645 | -0,16% |
| 2019-03-27 | 2,116220 | +0,36% |
| 2019-03-26 | 2,115534 | -0,03% |
| 2019-03-25 | 2,122152 | +0,31% |
| 2019-03-22 | 2,124679 | +0,12% |
| 2019-03-21 | 2,129470 | +0,23% |
| 2019-03-20 | 2,124617 | -0,23% |
| 2019-03-19 | 2,140052 | +0,73% |
| 2019-03-18 | 2,150783 | +0,50% |
| 2019-03-14 | 2,154479 | +0,17% |
| 2019-03-13 | 2,147274 | -0,33% |
| 2019-03-12 | 2,153256 | +0,28% |
| 2019-03-11 | 2,155650 | +0,11% |
| 2019-03-08 | 2,165475 | +0,46% |
| 2019-03-07 | 2,157768 | -0,36% |
| 2019-03-06 | 2,157361 | -0,02% |
| 2019-03-05 | 2,147987 | -0,43% |
| 2019-03-04 | 2,155563 | +0,35% |
| 2019-03-01 | 2,160606 | +0,23% |
| 2019-02-28 | 2,161642 | +0,05% |
| 2019-02-27 | 2,148410 | -0,61% |
| 2019-02-26 | 2,152201 | +0,18% |
| 2019-02-25 | 2,156859 | +0,22% |
| 2019-02-22 | 2,149555 | -0,34% |
| 2019-02-21 | 2,154465 | +0,23% |
| 2019-02-20 | 2,146875 | -0,35% |
| 2019-02-19 | 2,157035 | +0,47% |
| 2019-02-18 | 2,158948 | +0,09% |
| 2019-02-15 | 2,156267 | -0,12% |
| 2019-02-14 | 2,159420 | +0,15% |
| 2019-02-13 | 2,150925 | -0,39% |
| 2019-02-12 | 2,159820 | +0,41% |
| 2019-02-11 | 2,157692 | -0,10% |
| 2019-02-08 | 2,150338 | -0,34% |
| 2019-02-07 | 2,148442 | -0,09% |
| 2019-02-06 | 2,143431 | -0,23% |
| 2019-02-05 | 2,139365 | -0,19% |
| 2019-02-04 | 2,138429 | -0,04% |
| 2019-02-01 | 2,132731 | -0,27% |
| 2019-01-31 | 2,126012 | -0,32% |
| 2019-01-30 | 2,131853 | +0,27% |
| 2019-01-29 | 2,136615 | +0,22% |
| 2019-01-28 | 2,144459 | +0,37% |
| 2019-01-25 | 2,152775 | +0,39% |
| 2019-01-24 | 2,150952 | -0,08% |
| 2019-01-23 | 2,148624 | -0,11% |
| 2019-01-22 | 2,149915 | +0,06% |
| 2019-01-21 | 2,143366 | -0,30% |
| 2019-01-18 | 2,147438 | +0,19% |
| 2019-01-17 | 2,153864 | +0,30% |
| 2019-01-16 | 2,167250 | +0,62% |
| 2019-01-15 | 2,165713 | -0,07% |
| 2019-01-14 | 2,168792 | +0,14% |
| 2019-01-11 | 2,173202 | +0,20% |
| 2019-01-10 | 2,174909 | +0,08% |
| 2019-01-09 | 2,177586 | +0,12% |
| 2019-01-08 | 2,171390 | -0,28% |
| 2019-01-07 | 2,166562 | -0,22% |
| 2019-01-04 | 2,167604 | +0,05% |
| 2019-01-03 | 2,166533 | -0,05% |
| 2019-01-02 | 2,166096 | -0,02% |
| 2018-12-31 | 2,165262 | -0,04% |
| 2018-12-28 | 2,163299 | -0,09% |
| 2018-12-27 | 2,157650 | -0,26% |
| 2018-12-21 | 2,165154 | +0,35% |
| 2018-12-20 | 2,164759 | -0,02% |
| 2018-12-19 | 2,163634 | -0,05% |
| 2018-12-18 | 2,164937 | +0,06% |
| 2018-12-17 | 2,168014 | +0,14% |
| 2018-12-14 | 2,164580 | -0,16% |
| 2018-12-13 | 2,161192 | -0,16% |
| 2018-12-12 | 2,159973 | -0,06% |
| 2018-12-11 | 2,163946 | +0,18% |
| 2018-12-10 | 2,164719 | +0,04% |
| 2018-12-07 | 2,165393 | +0,03% |
| 2018-12-06 | 2,161562 | -0,18% |
| 2018-12-05 | 2,156523 | -0,23% |
| 2018-12-04 | 2,155060 | -0,07% |
| 2018-12-03 | 2,148275 | -0,31% |
| 2018-11-30 | 2,155076 | +0,32% |
| 2018-11-29 | 2,155030 | 0,00% |
| 2018-11-28 | 2,156019 | +0,05% |
| 2018-11-27 | 2,163568 | +0,35% |
| 2018-11-26 | 2,162933 | -0,03% |
| 2018-11-23 | 2,168873 | +0,27% |
| 2018-11-22 | 2,166762 | -0,10% |
| 2018-11-21 | 2,168340 | +0,07% |
| 2018-11-20 | 2,171849 | +0,16% |
| 2018-11-19 | 2,165428 | -0,30% |
| 2018-11-16 | 2,169199 | +0,17% |
| 2018-11-15 | 2,180171 | +0,51% |
| 2018-11-14 | 2,191533 | +0,52% |
| 2018-11-13 | 2,194211 | +0,12% |
| 2018-11-12 | 2,192923 | -0,06% |
| 2018-11-09 | 2,171392 | -0,98% |
| 2018-11-08 | 2,154039 | -0,80% |
| 2018-11-07 | 2,141898 | -0,56% |
| 2018-11-06 | 2,163595 | +1,01% |
| 2018-11-05 | 2,169717 | +0,28% |
| 2018-10-31 | 2,186413 | +0,77% |
| 2018-10-30 | 2,188710 | +0,11% |
| 2018-10-29 | 2,189794 | +0,05% |
| 2018-10-26 | 2,183390 | -0,29% |
| 2018-10-25 | 2,175292 | -0,37% |
| 2018-10-24 | 2,177637 | +0,11% |
| 2018-10-19 | 2,165615 | -0,55% |
| 2018-10-18 | 2,157544 | -0,37% |
| 2018-10-17 | 2,144572 | -0,60% |
| 2018-10-16 | 2,139377 | -0,24% |
| 2018-10-15 | 2,153317 | +0,65% |
| 2018-10-12 | 2,152634 | -0,03% |
| 2018-10-11 | 2,163033 | +0,48% |
| 2018-10-10 | 2,165790 | +0,13% |
| 2018-10-09 | 2,154749 | -0,51% |
| 2018-10-08 | 2,156257 | +0,07% |
| 2018-10-05 | 2,149578 | -0,31% |
| 2018-10-04 | 2,146208 | -0,16% |
| 2018-10-03 | 2,127786 | -0,86% |
| 2018-10-02 | 2,133787 | +0,28% |
| 2018-10-01 | 2,122745 | -0,52% |
| 2018-09-28 | 2,124226 | +0,07% |
| 2018-09-27 | 2,119293 | -0,23% |
| 2018-09-26 | 2,124026 | +0,22% |
| 2018-09-25 | 2,124816 | +0,04% |
| 2018-09-24 | 2,125223 | +0,02% |
| 2018-09-21 | 2,124451 | -0,04% |
| 2018-09-20 | 2,131357 | +0,33% |
| 2018-09-19 | 2,134486 | +0,15% |
| 2018-09-18 | 2,139184 | +0,22% |
| 2018-09-17 | 2,141268 | +0,10% |
| 2018-09-14 | 2,138565 | -0,13% |
| 2018-09-13 | 2,143277 | +0,22% |
| 2018-09-12 | 2,148598 | +0,25% |
| 2018-09-11 | 2,149894 | +0,06% |
| 2018-09-10 | 2,152482 | +0,12% |
| 2018-09-07 | 2,153035 | +0,03% |
| 2018-09-06 | 2,156736 | +0,17% |
| 2018-09-05 | 2,155786 | -0,04% |
| 2018-09-04 | 2,146818 | -0,42% |
| 2018-09-03 | 2,146113 | -0,03% |
| 2018-08-31 | 2,147847 | +0,08% |
| 2018-08-30 | 2,149783 | +0,09% |
| 2018-08-29 | 2,142332 | -0,35% |
| 2018-08-28 | 2,147169 | +0,23% |
| 2018-08-27 | 2,150844 | +0,17% |
| 2018-08-24 | 2,157660 | +0,32% |
| 2018-08-23 | 2,161192 | +0,16% |
| 2018-08-22 | 2,160429 | -0,04% |
| 2018-08-21 | 2,164893 | +0,21% |
| 2018-08-17 | 2,170446 | +0,26% |
| 2018-08-16 | 2,171206 | +0,04% |
| 2018-08-15 | 2,179988 | +0,40% |
| 2018-08-14 | 2,164471 | -0,71% |
| 2018-08-13 | 2,166203 | +0,08% |
| 2018-08-10 | 2,159281 | -0,32% |
| 2018-08-09 | 2,151532 | -0,36% |
| 2018-08-08 | 2,151822 | +0,01% |
| 2018-08-07 | 2,153160 | +0,06% |
| 2018-08-06 | 2,155612 | +0,11% |
| 2018-08-03 | 2,156190 | +0,03% |
| 2018-08-02 | 2,156114 | 0,00% |
| 2018-08-01 | 2,158361 | +0,10% |
| 2018-07-31 | 2,158908 | +0,03% |
| 2018-07-30 | 2,161569 | +0,12% |
| 2018-07-27 | 2,162928 | +0,06% |
| 2018-07-26 | 2,162561 | -0,02% |
| 2018-07-25 | 2,170732 | +0,38% |
| 2018-07-24 | 2,170797 | +0,00% |
| 2018-07-23 | 2,173401 | +0,12% |
| 2018-07-20 | 2,173092 | -0,01% |
| 2018-07-19 | 2,172004 | -0,05% |
| 2018-07-18 | 2,165566 | -0,30% |
| 2018-07-17 | 2,167187 | +0,07% |
| 2018-07-16 | 2,168432 | +0,06% |
| 2018-07-13 | 2,173832 | +0,25% |
| 2018-07-12 | 2,176966 | +0,14% |
| 2018-07-11 | 2,177148 | +0,01% |
| 2018-07-10 | 2,171337 | -0,27% |
| 2018-07-09 | 2,166372 | -0,23% |
| 2018-07-06 | 2,172085 | +0,26% |
| 2018-07-05 | 2,174283 | +0,10% |
| 2018-07-04 | 2,191159 | +0,78% |
| 2018-07-03 | 2,194522 | +0,15% |
| 2018-07-02 | 2,208653 | +0,64% |
| 2018-06-29 | 2,200727 | -0,36% |
| 2018-06-28 | 2,210412 | +0,44% |
| 2018-06-27 | 2,201270 | -0,41% |
| 2018-06-26 | 2,203693 | +0,11% |
| 2018-06-25 | 2,200242 | -0,16% |
| 2018-06-22 | 2,181659 | -0,84% |
| 2018-06-21 | 2,195199 | +0,62% |
| 2018-06-20 | 2,186516 | -0,40% |
| 2018-06-19 | 2,190852 | +0,20% |
| 2018-06-18 | 2,186729 | -0,19% |
| 2018-06-15 | 2,191406 | +0,21% |
| 2018-06-14 | 2,189678 | -0,08% |
| 2018-06-13 | 2,187838 | -0,08% |
| 2018-06-12 | 2,190324 | +0,11% |
| 2018-06-11 | 2,190377 | +0,00% |
| 2018-06-08 | 2,188812 | -0,07% |
| 2018-06-07 | 2,185875 | -0,13% |
| 2018-06-06 | 2,189075 | +0,15% |
| 2018-06-05 | 2,188179 | -0,04% |
| 2018-06-04 | 2,191217 | +0,14% |
| 2018-06-01 | 2,193118 | +0,09% |
| 2018-05-31 | 2,192562 | -0,03% |
| 2018-05-30 | 2,193715 | +0,05% |
| 2018-05-29 | 2,194364 | +0,03% |
| 2018-05-28 | 2,206868 | +0,57% |
| 2018-05-25 | 2,208150 | +0,06% |
| 2018-05-24 | 2,208193 | +0,00% |
| 2018-05-23 | 2,213835 | +0,26% |
| 2018-05-22 | 2,218978 | +0,23% |
| 2018-05-18 | 2,219143 | +0,01% |
| 2018-05-17 | 2,223401 | +0,19% |
| 2018-05-16 | 2,222952 | -0,02% |
| 2018-05-15 | 2,215758 | -0,32% |
| 2018-05-14 | 2,203122 | -0,57% |
| 2018-05-11 | 2,201385 | -0,08% |
| 2018-05-10 | 2,202170 | +0,04% |
| 2018-05-09 | 2,206229 | +0,18% |
| 2018-05-08 | 2,199994 | -0,28% |
| 2018-05-07 | 2,197471 | -0,11% |
| 2018-05-04 | 2,198515 | +0,05% |
| 2018-05-03 | 2,198165 | -0,02% |
| 2018-05-02 | 2,207354 | +0,42% |
| 2018-04-27 | 2,197033 | -0,47% |
| 2018-04-26 | 2,201303 | +0,19% |
| 2018-04-25 | 2,203655 | +0,11% |
| 2018-04-24 | 2,196886 | -0,31% |
| 2018-04-23 | 2,190967 | -0,27% |
| 2018-04-20 | 2,179868 | -0,51% |
| 2018-04-19 | 2,174743 | -0,24% |
| 2018-04-18 | 2,172501 | -0,10% |
| 2018-04-17 | 2,167752 | -0,22% |
| 2018-04-16 | 2,168578 | +0,04% |
| 2018-04-13 | 2,173907 | +0,25% |
| 2018-04-12 | 2,169643 | -0,20% |
| 2018-04-11 | 2,169603 | 0,00% |
| 2018-04-10 | 2,171083 | +0,07% |
| 2018-04-09 | 2,173130 | +0,09% |
| 2018-04-06 | 2,178019 | +0,22% |
| 2018-04-05 | 2,174582 | -0,16% |
| 2018-04-04 | 2,179986 | +0,25% |
| 2018-04-03 | 2,181588 | +0,07% |
| 2018-03-29 | 2,182707 | +0,05% |
| 2018-03-28 | 2,182205 | -0,02% |
| 2018-03-27 | 2,176404 | -0,27% |
| 2018-03-26 | 2,175337 | -0,05% |
| 2018-03-23 | 2,176075 | +0,03% |
| 2018-03-22 | 2,176505 | +0,02% |
| 2018-03-21 | 2,174826 | -0,08% |
| 2018-03-20 | 2,175740 | +0,04% |
| 2018-03-19 | 2,174587 | -0,05% |
| 2018-03-14 | 2,176446 | +0,09% |
| 2018-03-13 | 2,175989 | -0,02% |
| 2018-03-12 | 2,176059 | +0,00% |
| 2018-03-09 | 2,176561 | +0,02% |
| 2018-03-08 | 2,176651 | +0,00% |
| 2018-03-07 | 2,177532 | +0,04% |
| 2018-03-06 | 2,179288 | +0,08% |
| 2018-03-05 | 2,179683 | +0,02% |
| 2018-03-02 | 2,180130 | +0,02% |
| 2018-03-01 | 2,183522 | +0,16% |
| 2018-02-28 | 2,182114 | -0,06% |
| 2018-02-27 | 2,180627 | -0,07% |
| 2018-02-26 | 2,182499 | +0,09% |
| 2018-02-23 | 2,182102 | -0,02% |
| 2018-02-22 | 2,181363 | -0,03% |
| 2018-02-21 | 2,180759 | -0,03% |
| 2018-02-20 | 2,181427 | +0,03% |
| 2018-02-19 | 2,182337 | +0,04% |
| 2018-02-16 | 2,182598 | +0,01% |
| 2018-02-15 | 2,182392 | -0,01% |
| 2018-02-14 | 2,178220 | -0,19% |
| 2018-02-13 | 2,177946 | -0,01% |
| 2018-02-12 | 2,176567 | -0,06% |
| 2018-02-09 | 2,174771 | -0,08% |
| 2018-02-08 | 2,175549 | +0,04% |
| 2018-02-07 | 2,168496 | -0,32% |
| 2018-02-06 | 2,166925 | -0,07% |
| 2018-02-05 | 2,185517 | +0,86% |
| 2018-02-02 | 2,153200 | -1,48% |
| 2018-02-01 | 2,135559 | -0,82% |
| 2018-01-31 | 2,131808 | -0,18% |
| 2018-01-30 | 2,134646 | +0,13% |
| 2018-01-29 | 2,132413 | -0,10% |
| 2018-01-26 | 2,122791 | -0,45% |
| 2018-01-25 | 2,126117 | +0,16% |
| 2018-01-24 | 2,121769 | -0,20% |
| 2018-01-23 | 2,114994 | -0,32% |
| 2018-01-22 | 2,118365 | +0,16% |
| 2018-01-19 | 2,123414 | +0,24% |
| 2018-01-18 | 2,119251 | -0,20% |
| 2018-01-17 | 2,114234 | -0,24% |
| 2018-01-16 | 2,116071 | +0,09% |
| 2018-01-15 | 2,121279 | +0,25% |
| 2018-01-12 | 2,105006 | -0,77% |
| 2018-01-11 | 2,090368 | -0,70% |
| 2018-01-10 | 2,088485 | -0,09% |
| 2018-01-09 | 2,084012 | -0,21% |
| 2018-01-08 | 2,080947 | -0,15% |
| 2018-01-05 | 2,090562 | +0,46% |
| 2018-01-04 | 2,090630 | +0,00% |
| 2018-01-03 | 2,094011 | +0,16% |
| 2018-01-02 | 2,101891 | +0,38% |
| 2017-12-29 | 2,087491 | -0,69% |
| 2017-12-28 | 2,079403 | -0,39% |
| 2017-12-27 | 2,068334 | -0,53% |
| 2017-12-22 | 2,083938 | +0,75% |
| 2017-12-21 | 2,096481 | +0,60% |
| 2017-12-20 | 2,090964 | -0,26% |
| 2017-12-19 | 2,096143 | +0,25% |
| 2017-12-18 | 2,092549 | -0,17% |
| 2017-12-15 | 2,096762 | +0,20% |
| 2017-12-14 | 2,101472 | +0,22% |
| 2017-12-13 | 2,099657 | -0,09% |
| 2017-12-12 | 2,109284 | +0,46% |
| 2017-12-11 | 2,105762 | -0,17% |
| 2017-12-08 | 2,103739 | -0,10% |
| 2017-12-07 | 2,107808 | +0,19% |
| 2017-12-06 | 2,103464 | -0,21% |
| 2017-12-05 | 2,107351 | +0,18% |
| 2017-12-04 | 2,103170 | -0,20% |
| 2017-12-01 | 2,106062 | +0,14% |
| 2017-11-30 | 2,098095 | -0,38% |
| 2017-11-29 | 2,099640 | +0,07% |
| 2017-11-28 | 2,101016 | +0,07% |
| 2017-11-27 | 2,103322 | +0,11% |
| 2017-11-24 | 2,100292 | -0,14% |
| 2017-11-23 | 2,096756 | -0,17% |
| 2017-11-22 | 2,098521 | +0,08% |
| 2017-11-21 | 2,099505 | +0,05% |
| 2017-11-20 | 2,097608 | -0,09% |
| 2017-11-17 | 2,095253 | -0,11% |
| 2017-11-16 | 2,096581 | +0,06% |
| 2017-11-15 | 2,092653 | -0,19% |
| 2017-11-14 | 2,099146 | +0,31% |
| 2017-11-13 | 2,103348 | +0,20% |
| 2017-11-10 | 2,105714 | +0,11% |
| 2017-11-09 | 2,108739 | +0,14% |
| 2017-11-08 | 2,113868 | +0,24% |
| 2017-11-07 | 2,116264 | +0,11% |
| 2017-11-06 | 2,118268 | +0,09% |
| 2017-11-03 | 2,119212 | +0,04% |
| 2017-11-02 | 2,122701 | +0,16% |
| 2017-10-31 | 2,119837 | -0,13% |
| 2017-10-30 | 2,114743 | -0,24% |
| 2017-10-27 | 2,114941 | +0,01% |
| 2017-10-26 | 2,114272 | -0,03% |
| 2017-10-25 | 2,102314 | -0,57% |
| 2017-10-24 | 2,106823 | +0,21% |
| 2017-10-20 | 2,102387 | -0,21% |
| 2017-10-19 | 2,098938 | -0,16% |
| 2017-10-18 | 2,106447 | +0,36% |
| 2017-10-17 | 2,104547 | -0,09% |
| 2017-10-16 | 2,105197 | +0,03% |
| 2017-10-13 | 2,103419 | -0,08% |
| 2017-10-12 | 2,103652 | +0,01% |
| 2017-10-11 | 2,106683 | +0,14% |
| 2017-10-10 | 2,102571 | -0,20% |
| 2017-10-09 | 2,107090 | +0,21% |
| 2017-10-06 | 2,105279 | -0,09% |
| 2017-10-05 | 2,107738 | +0,12% |
| 2017-10-04 | 2,101804 | -0,28% |
| 2017-10-03 | 2,107761 | +0,28% |
| 2017-10-02 | 2,105762 | -0,09% |
| 2017-09-29 | 2,101290 | -0,21% |
| 2017-09-28 | 2,092823 | -0,40% |
| 2017-09-27 | 2,093929 | +0,05% |
| 2017-09-26 | 2,080309 | -0,65% |
| 2017-09-25 | 2,079382 | -0,04% |
| 2017-09-22 | 2,089520 | +0,49% |
| 2017-09-21 | 2,090802 | +0,06% |
| 2017-09-20 | 2,088168 | -0,13% |
| 2017-09-19 | 2,092369 | +0,20% |
| 2017-09-18 | 2,090494 | -0,09% |
| 2017-09-15 | 2,085840 | -0,22% |
| 2017-09-14 | 2,086144 | +0,01% |
| 2017-09-13 | 2,089358 | +0,15% |
| 2017-09-12 | 2,085543 | -0,18% |
| 2017-09-11 | 2,076988 | -0,41% |
| 2017-09-08 | 2,060443 | -0,80% |
| 2017-09-07 | 2,068467 | +0,39% |
| 2017-09-06 | 2,064244 | -0,20% |
| 2017-09-05 | 2,058454 | -0,28% |
| 2017-09-04 | 2,077551 | +0,93% |
| 2017-09-01 | 2,079948 | +0,12% |
| 2017-08-31 | 2,077256 | -0,13% |
| 2017-08-30 | 2,073618 | -0,18% |
| 2017-08-29 | 2,072255 | -0,07% |
| 2017-08-28 | 2,072613 | +0,02% |
| 2017-08-25 | 2,074194 | +0,08% |
| 2017-08-24 | 2,073475 | -0,03% |
| 2017-08-23 | 2,074361 | +0,04% |
| 2017-08-22 | 2,075027 | +0,03% |
| 2017-08-21 | 2,076020 | +0,05% |
| 2017-08-18 | 2,076502 | +0,02% |
| 2017-08-17 | 2,076800 | +0,01% |
| 2017-08-16 | 2,077130 | +0,02% |
| 2017-08-15 | 2,077070 | 0,00% |
| 2017-08-14 | 2,077098 | +0,00% |
| 2017-08-11 | 2,077795 | +0,03% |
| 2017-08-10 | 2,077619 | -0,01% |
| 2017-08-09 | 2,077593 | 0,00% |
| 2017-08-08 | 2,077058 | -0,03% |
| 2017-08-07 | 2,075143 | -0,09% |
| 2017-08-04 | 2,074722 | -0,02% |
| 2017-08-03 | 2,074825 | +0,00% |
| 2017-08-02 | 2,076390 | +0,08% |
| 2017-08-01 | 2,074561 | -0,09% |
| 2017-07-31 | 2,079518 | +0,24% |
| 2017-07-28 | 2,079653 | +0,01% |
| 2017-07-27 | 2,081915 | +0,11% |
| 2017-07-26 | 2,083172 | +0,06% |
| 2017-07-25 | 2,087150 | +0,19% |
| 2017-07-24 | 2,079977 | -0,34% |
| 2017-07-21 | 2,078612 | -0,07% |
| 2017-07-20 | 2,084576 | +0,29% |
| 2017-07-19 | 2,085300 | +0,03% |
| 2017-07-18 | 2,084385 | -0,04% |
| 2017-07-17 | 2,091406 | +0,34% |
| 2017-07-14 | 2,093862 | +0,12% |
| 2017-07-13 | 2,100429 | +0,31% |
| 2017-07-12 | 2,096713 | -0,18% |
| 2017-07-11 | 2,103723 | +0,33% |
| 2017-07-10 | 2,106114 | +0,11% |
| 2017-07-07 | 2,110260 | +0,20% |
| 2017-07-06 | 2,101210 | -0,43% |
| 2017-07-05 | 2,099576 | -0,08% |
| 2017-07-04 | 2,098437 | -0,05% |
| 2017-07-03 | 2,097788 | -0,03% |
| 2017-06-30 | 2,086106 | -0,56% |
| 2017-06-29 | 2,082487 | -0,17% |
| 2017-06-28 | 2,076079 | -0,31% |
| 2017-06-27 | 2,077815 | +0,08% |
| 2017-06-26 | 2,073080 | -0,23% |
| 2017-06-23 | 2,071385 | -0,08% |
| 2017-06-22 | 2,076961 | +0,27% |
| 2017-06-21 | 2,082837 | +0,28% |
| 2017-06-20 | 2,081750 | -0,05% |
| 2017-06-19 | 2,087312 | +0,27% |
| 2017-06-16 | 2,084744 | -0,12% |
| 2017-06-15 | 2,085447 | +0,03% |
| 2017-06-14 | 2,080991 | -0,21% |
| 2017-06-13 | 2,085929 | +0,24% |
| 2017-06-12 | 2,085342 | -0,03% |
| 2017-06-09 | 2,091812 | +0,31% |
| 2017-06-08 | 2,093550 | +0,08% |
| 2017-06-07 | 2,092882 | -0,03% |
| 2017-06-06 | 2,090799 | -0,10% |
| 2017-06-02 | 2,095328 | +0,22% |
| 2017-06-01 | 2,094779 | -0,03% |
| 2017-05-31 | 2,093140 | -0,08% |
| 2017-05-30 | 2,096541 | +0,16% |
| 2017-05-29 | 2,099230 | +0,13% |
| 2017-05-26 | 2,098565 | -0,03% |
| 2017-05-25 | 2,098500 | 0,00% |
| 2017-05-24 | 2,094721 | -0,18% |
| 2017-05-23 | 2,093526 | -0,06% |
| 2017-05-22 | 2,090882 | -0,13% |
| 2017-05-19 | 2,085315 | -0,27% |
| 2017-05-18 | 2,083316 | -0,10% |
| 2017-05-17 | 2,073891 | -0,45% |
| 2017-05-16 | 2,097996 | +1,16% |
| 2017-05-15 | 2,095780 | -0,11% |
| 2017-05-12 | 2,095036 | -0,04% |
| 2017-05-11 | 2,100129 | +0,24% |
| 2017-05-10 | 2,106102 | +0,28% |
| 2017-05-09 | 2,106181 | +0,00% |
| 2017-05-08 | 2,101765 | -0,21% |
| 2017-05-05 | 2,101190 | -0,03% |
| 2017-05-04 | 2,098122 | -0,15% |
| 2017-05-03 | 2,094395 | -0,18% |
| 2017-05-02 | 2,100512 | +0,29% |
| 2017-04-28 | 2,087867 | -0,60% |
| 2017-04-27 | 2,089400 | +0,07% |
| 2017-04-26 | 2,075145 | -0,68% |
| 2017-04-25 | 2,079444 | +0,21% |
| 2017-04-24 | 2,064556 | -0,72% |
| 2017-04-21 | 2,047848 | -0,81% |
| 2017-04-20 | 2,050621 | +0,14% |
| 2017-04-19 | 2,053417 | +0,14% |
| 2017-04-18 | 2,051262 | -0,10% |
| 2017-04-13 | 2,047741 | -0,17% |
| 2017-04-12 | 2,046669 | -0,05% |
| 2017-04-11 | 2,045323 | -0,07% |
| 2017-04-10 | 2,045382 | +0,00% |
| 2017-04-07 | 2,045368 | 0,00% |
| 2017-04-06 | 2,048197 | +0,14% |
| 2017-04-05 | 2,047301 | -0,04% |
| 2017-04-04 | 2,046020 | -0,06% |
| 2017-04-03 | 2,046080 | +0,00% |
| 2017-03-31 | 2,046149 | +0,00% |
| 2017-03-30 | 2,045321 | -0,04% |
| 2017-03-29 | 2,043284 | -0,10% |
| 2017-03-28 | 2,042969 | -0,02% |
| 2017-03-27 | 2,043453 | +0,02% |
| 2017-03-24 | 2,043482 | +0,00% |
| 2017-03-23 | 2,043431 | 0,00% |
| 2017-03-22 | 2,042166 | -0,06% |
| 2017-03-21 | 2,042571 | +0,02% |
| 2017-03-20 | 2,047159 | +0,22% |
| 2017-03-17 | 2,049446 | +0,11% |
| 2017-03-16 | 2,050941 | +0,07% |
| 2017-03-14 | 2,070261 | +0,94% |
| 2017-03-13 | 2,068544 | -0,08% |
| 2017-03-10 | 2,074305 | +0,28% |
| 2017-03-09 | 2,080016 | +0,28% |
| 2017-03-08 | 2,072750 | -0,35% |
| 2017-03-07 | 2,070317 | -0,12% |
| 2017-03-06 | 2,066170 | -0,20% |
| 2017-03-03 | 2,076713 | +0,51% |
| 2017-03-02 | 2,076318 | -0,02% |
| 2017-03-01 | 2,074748 | -0,08% |
| 2017-02-28 | 2,066667 | -0,39% |
| 2017-02-27 | 2,065910 | -0,04% |
| 2017-02-24 | 2,063282 | -0,13% |
| 2017-02-23 | 2,070169 | +0,33% |
| 2017-02-22 | 2,074963 | +0,23% |
| 2017-02-21 | 2,074242 | -0,03% |
| 2017-02-20 | 2,069179 | -0,24% |
| 2017-02-17 | 2,067917 | -0,06% |
| 2017-02-16 | 2,073166 | +0,25% |
| 2017-02-15 | 2,081576 | +0,41% |
| 2017-02-14 | 2,076345 | -0,25% |
| 2017-02-13 | 2,072639 | -0,18% |
| 2017-02-10 | 2,066223 | -0,31% |
| 2017-02-09 | 2,065229 | -0,05% |
| 2017-02-08 | 2,057868 | -0,36% |
| 2017-02-07 | 2,066523 | +0,42% |
| 2017-02-06 | 2,069285 | +0,13% |
| 2017-02-03 | 2,085054 | +0,76% |
| 2017-02-02 | 2,084228 | -0,04% |
| 2017-02-01 | 2,092527 | +0,40% |
| 2017-01-31 | 2,087708 | -0,23% |
| 2017-01-30 | 2,090051 | +0,11% |
| 2017-01-27 | 2,094869 | +0,23% |
| 2017-01-26 | 2,098904 | +0,19% |
| 2017-01-25 | 2,098093 | -0,04% |
| 2017-01-24 | 2,084648 | -0,64% |
| 2017-01-23 | 2,076856 | -0,37% |
| 2017-01-20 | 2,088767 | +0,57% |
| 2017-01-19 | 2,085058 | -0,18% |
| 2017-01-18 | 2,081097 | -0,19% |
| 2017-01-17 | 2,076413 | -0,23% |
| 2017-01-16 | 2,080493 | +0,20% |
| 2017-01-13 | 2,083096 | +0,13% |
| 2017-01-12 | 2,079508 | -0,17% |
| 2017-01-11 | 2,083002 | +0,17% |
| 2017-01-10 | 2,084778 | +0,09% |
| 2017-01-09 | 2,086794 | +0,10% |
| 2017-01-06 | 2,091543 | +0,23% |
| 2017-01-05 | 2,089245 | -0,11% |
| 2017-01-04 | 2,091140 | +0,09% |
| 2017-01-03 | 2,091487 | +0,02% |
| 2017-01-02 | 2,090051 | -0,07% |
| 2016-12-30 | 2,088636 | -0,07% |
| 2016-12-29 | 2,088689 | +0,00% |
| 2016-12-28 | 2,089475 | +0,04% |
| 2016-12-27 | 2,090910 | +0,07% |
| 2016-12-23 | 2,090828 | 0,00% |
| 2016-12-22 | 2,090635 | -0,01% |
| 2016-12-21 | 2,090216 | -0,02% |
| 2016-12-20 | 2,089817 | -0,02% |
| 2016-12-19 | 2,086768 | -0,15% |
| 2016-12-16 | 2,087566 | +0,04% |
| 2016-12-15 | 2,088914 | +0,06% |
| 2016-12-14 | 2,086334 | -0,12% |
| 2016-12-13 | 2,083643 | -0,13% |
| 2016-12-12 | 2,079798 | -0,18% |
| 2016-12-09 | 2,077595 | -0,11% |
| 2016-12-08 | 2,073763 | -0,18% |
| 2016-12-07 | 2,070418 | -0,16% |
| 2016-12-06 | 2,069979 | -0,02% |
| 2016-12-05 | 2,070219 | +0,01% |
| 2016-12-02 | 2,068043 | -0,11% |
| 2016-12-01 | 2,069010 | +0,05% |
| 2016-11-30 | 2,063503 | -0,27% |
| 2016-11-29 | 2,060666 | -0,14% |
| 2016-11-28 | 2,059798 | -0,04% |
| 2016-11-25 | 2,063324 | +0,17% |
| 2016-11-24 | 2,064234 | +0,04% |
| 2016-11-23 | 2,064407 | +0,01% |
| 2016-11-22 | 2,061086 | -0,16% |
| 2016-11-21 | 2,062506 | +0,07% |
| 2016-11-18 | 2,062218 | -0,01% |
| 2016-11-17 | 2,060949 | -0,06% |
| 2016-11-16 | 2,058431 | -0,12% |
| 2016-11-15 | 2,059639 | +0,06% |
| 2016-11-14 | 2,054150 | -0,27% |
| 2016-11-11 | 2,041734 | -0,60% |
| 2016-11-10 | 2,039129 | -0,13% |
| 2016-11-09 | 2,024393 | -0,72% |
| 2016-11-08 | 2,012753 | -0,57% |
| 2016-11-07 | 2,005098 | -0,38% |
| 2016-11-04 | 1,990376 | -0,73% |
| 2016-11-03 | 1,996607 | +0,31% |
| 2016-11-02 | 1,997944 | +0,07% |
| 2016-10-28 | 2,029916 | +1,60% |
| 2016-10-27 | 2,032619 | +0,13% |
| 2016-10-26 | 2,026958 | -0,28% |
| 2016-10-25 | 2,023746 | -0,16% |
| 2016-10-24 | 2,025815 | +0,10% |
| 2016-10-21 | 2,020952 | -0,24% |
| 2016-10-20 | 2,018309 | -0,13% |
| 2016-10-19 | 2,015044 | -0,16% |
| 2016-10-18 | 2,013071 | -0,10% |
| 2016-10-17 | 2,010480 | -0,13% |
| 2016-10-14 | 2,016093 | +0,28% |
| 2016-10-13 | 2,007936 | -0,40% |
| 2016-10-12 | 2,015640 | +0,38% |
| 2016-10-11 | 2,014960 | -0,03% |
| 2016-10-10 | 2,016308 | +0,07% |
| 2016-10-07 | 2,011235 | -0,25% |
| 2016-10-06 | 2,014154 | +0,15% |
| 2016-10-05 | 2,010404 | -0,19% |
| 2016-10-04 | 2,007414 | -0,15% |
| 2016-10-03 | 2,000306 | -0,35% |
| 2016-09-30 | 1,998425 | -0,09% |
| 2016-09-29 | 1,994918 | -0,18% |
| 2016-09-28 | 1,992755 | -0,11% |
| 2016-09-27 | 1,989025 | -0,19% |
| 2016-09-26 | 1,990607 | +0,08% |
| 2016-09-23 | 1,999653 | +0,45% |
| 2016-09-22 | 2,004668 | +0,25% |
| 2016-09-21 | 2,001206 | -0,17% |
| 2016-09-20 | 1,998602 | -0,13% |
| 2016-09-19 | 1,998487 | -0,01% |
| 2016-09-16 | 1,994578 | -0,20% |
| 2016-09-15 | 1,998402 | +0,19% |
| 2016-09-14 | 1,999756 | +0,07% |
| 2016-09-13 | 2,005989 | +0,31% |
| 2016-09-12 | 2,006528 | +0,03% |
| 2016-09-09 | 2,013260 | +0,34% |
| 2016-09-08 | 2,018260 | +0,25% |
| 2016-09-07 | 2,016541 | -0,09% |
| 2016-09-06 | 2,015848 | -0,03% |
| 2016-09-05 | 2,018020 | +0,11% |
| 2016-09-02 | 2,016405 | -0,08% |
| 2016-09-01 | 2,008375 | -0,40% |
| 2016-08-31 | 2,010624 | +0,11% |
| 2016-08-30 | 2,010877 | +0,01% |
| 2016-08-29 | 2,006948 | -0,20% |
| 2016-08-26 | 2,006531 | -0,02% |
| 2016-08-25 | 2,004866 | -0,08% |
| 2016-08-24 | 2,007515 | +0,13% |
| 2016-08-23 | 2,010125 | +0,13% |
| 2016-08-22 | 2,006700 | -0,17% |
| 2016-08-19 | 2,008472 | +0,09% |
| 2016-08-18 | 2,012294 | +0,19% |
| 2016-08-17 | 2,009479 | -0,14% |
| 2016-08-16 | 2,012093 | +0,13% |
| 2016-08-15 | 2,020202 | +0,40% |
| 2016-08-12 | 2,016885 | -0,16% |
| 2016-08-11 | 2,017329 | +0,02% |
| 2016-08-10 | 2,011291 | -0,30% |
| 2016-08-09 | 2,016400 | +0,25% |
| 2016-08-08 | 2,009799 | -0,33% |
| 2016-08-05 | 2,005518 | -0,21% |
| 2016-08-04 | 1,989775 | -0,78% |
| 2016-08-03 | 1,985117 | -0,23% |
| 2016-08-02 | 1,984274 | -0,04% |
| 2016-08-01 | 1,997777 | +0,68% |
| 2016-07-29 | 2,000230 | +0,12% |
| 2016-07-28 | 1,999444 | -0,04% |
| 2016-07-27 | 2,001934 | +0,12% |
| 2016-07-26 | 2,000257 | -0,08% |
| 2016-07-25 | 2,001099 | +0,04% |
| 2016-07-22 | 2,004102 | +0,15% |
| 2016-07-21 | 2,004132 | +0,00% |
| 2016-07-20 | 2,009587 | +0,27% |
| 2016-07-19 | 2,001677 | -0,39% |
| 2016-07-18 | 2,004633 | +0,15% |
| 2016-07-15 | 1,999930 | -0,23% |
| 2016-07-14 | 2,002472 | +0,13% |
| 2016-07-13 | 1,993530 | -0,45% |
| 2016-07-12 | 1,992879 | -0,03% |
| 2016-07-11 | 1,981360 | -0,58% |
| 2016-07-08 | 1,971574 | -0,49% |
| 2016-07-07 | 1,966568 | -0,25% |
| 2016-07-06 | 1,962510 | -0,21% |
| 2016-07-05 | 1,968977 | +0,33% |
| 2016-07-04 | 1,977718 | +0,44% |
| 2016-07-01 | 1,978816 | +0,06% |
| 2016-06-30 | 1,975995 | -0,14% |
| 2016-06-29 | 1,971480 | -0,23% |
| 2016-06-28 | 1,960611 | -0,55% |
| 2016-06-27 | 1,955621 | -0,25% |
| 2016-06-24 | 1,961129 | +0,28% |
| 2016-06-23 | 1,972364 | +0,57% |
| 2016-06-22 | 1,971198 | -0,06% |
| 2016-06-21 | 1,967328 | -0,20% |
| 2016-06-20 | 1,965084 | -0,11% |
| 2016-06-17 | 1,959890 | -0,26% |
| 2016-06-16 | 1,961176 | +0,07% |
| 2016-06-15 | 1,959553 | -0,08% |
| 2016-06-14 | 1,957787 | -0,09% |
| 2016-06-13 | 1,961536 | +0,19% |
| 2016-06-10 | 1,966637 | +0,26% |
| 2016-06-09 | 1,975793 | +0,47% |
| 2016-06-08 | 1,977214 | +0,07% |
| 2016-06-07 | 1,978285 | +0,05% |
| 2016-06-06 | 1,971513 | -0,34% |
| 2016-06-03 | 1,967987 | -0,18% |
| 2016-06-02 | 1,972897 | +0,25% |
| 2016-06-01 | 1,973673 | +0,04% |
| 2016-05-31 | 1,981080 | +0,38% |
| 2016-05-30 | 1,983983 | +0,15% |
| 2016-05-27 | 1,981434 | -0,13% |
| 2016-05-26 | 1,982551 | +0,06% |
| 2016-05-25 | 1,981137 | -0,07% |
| 2016-05-24 | 1,976054 | -0,26% |
| 2016-05-23 | 1,978815 | +0,14% |
| 2016-05-20 | 1,980800 | +0,10% |
| 2016-05-19 | 1,981751 | +0,05% |
| 2016-05-18 | 1,987269 | +0,28% |
| 2016-05-17 | 1,991070 | +0,19% |
| 2016-05-13 | 1,987824 | -0,16% |
| 2016-05-12 | 1,988222 | +0,02% |
| 2016-05-11 | 1,985049 | -0,16% |
| 2016-05-10 | 1,980041 | -0,25% |
| 2016-05-09 | 1,984764 | +0,24% |
| 2016-05-06 | 1,990923 | +0,31% |
| 2016-05-05 | 1,985242 | -0,29% |
| 2016-05-04 | 1,983569 | -0,08% |
| 2016-05-03 | 1,988318 | +0,24% |
| 2016-05-02 | 1,988256 | 0,00% |
| 2016-04-29 | 1,989093 | +0,04% |
| 2016-04-28 | 1,973954 | -0,76% |
| 2016-04-27 | 1,967681 | -0,32% |
| 2016-04-26 | 1,964355 | -0,17% |
| 2016-04-25 | 1,963375 | -0,05% |
| 2016-04-22 | 1,961183 | -0,11% |
| 2016-04-21 | 1,968442 | +0,37% |
| 2016-04-20 | 1,969000 | +0,03% |
| 2016-04-19 | 1,971073 | +0,11% |
| 2016-04-18 | 1,964759 | -0,32% |
| 2016-04-15 | 1,968042 | +0,17% |
| 2016-04-14 | 1,965378 | -0,14% |
| 2016-04-13 | 1,973519 | +0,41% |
| 2016-04-12 | 1,979459 | +0,30% |
| 2016-04-11 | 1,978018 | -0,07% |
| 2016-04-08 | 1,973393 | -0,23% |
| 2016-04-07 | 1,971876 | -0,08% |
| 2016-04-06 | 1,963821 | -0,41% |
| 2016-04-05 | 1,966450 | +0,13% |
| 2016-04-04 | 1,960892 | -0,28% |
| 2016-04-01 | 1,964308 | +0,17% |
| 2016-03-31 | 1,965299 | +0,05% |
| 2016-03-30 | 1,962108 | -0,16% |
| 2016-03-29 | 1,961876 | -0,01% |
| 2016-03-24 | 1,960135 | -0,09% |
| 2016-03-23 | 1,961316 | +0,06% |
| 2016-03-22 | 1,968520 | +0,37% |
| 2016-03-21 | 1,965287 | -0,16% |
| 2016-03-18 | 1,966018 | +0,04% |
| 2016-03-17 | 1,969207 | +0,16% |
| 2016-03-16 | 1,949678 | -0,99% |
| 2016-03-11 | 1,959353 | +0,50% |
| 2016-03-10 | 1,969094 | +0,50% |
| 2016-03-09 | 1,961488 | -0,39% |
| 2016-03-08 | 1,963803 | +0,12% |
| 2016-03-07 | 1,964316 | +0,03% |
| 2016-03-04 | 1,961456 | -0,15% |
| 2016-03-03 | 1,957336 | -0,21% |
| 2016-03-02 | 1,952119 | -0,27% |
| 2016-03-01 | 1,953306 | +0,06% |
| 2016-02-29 | 1,951903 | -0,07% |
| 2016-02-26 | 1,952582 | +0,03% |
| 2016-02-25 | 1,954619 | +0,10% |
| 2016-02-24 | 1,955165 | +0,03% |
| 2016-02-23 | 1,950973 | -0,21% |
| 2016-02-22 | 1,947554 | -0,18% |
| 2016-02-19 | 1,950550 | +0,15% |
| 2016-02-18 | 1,951572 | +0,05% |
| 2016-02-17 | 1,946187 | -0,28% |
| 2016-02-16 | 1,950946 | +0,24% |
| 2016-02-15 | 1,949238 | -0,09% |
| 2016-02-12 | 1,955332 | +0,31% |
| 2016-02-11 | 1,958936 | +0,18% |
| 2016-02-10 | 1,947068 | -0,61% |
| 2016-02-09 | 1,947476 | +0,02% |
| 2016-02-08 | 1,943297 | -0,21% |
| 2016-02-05 | 1,936642 | -0,34% |
| 2016-02-04 | 1,936358 | -0,01% |
| 2016-02-03 | 1,936340 | 0,00% |
| 2016-02-02 | 1,932506 | -0,20% |
| 2016-02-01 | 1,931941 | -0,03% |
| 2016-01-29 | 1,931361 | -0,03% |
| 2016-01-28 | 1,934585 | +0,17% |
| 2016-01-27 | 1,930530 | -0,21% |
| 2016-01-26 | 1,929445 | -0,06% |
| 2016-01-25 | 1,931204 | +0,09% |
| 2016-01-22 | 1,929411 | -0,09% |
| 2016-01-21 | 1,936634 | +0,37% |
| 2016-01-20 | 1,941829 | +0,27% |
| 2016-01-19 | 1,933946 | -0,41% |
| 2016-01-18 | 1,937402 | +0,18% |
| 2016-01-15 | 1,936981 | -0,02% |
| 2016-01-14 | 1,930057 | -0,36% |
| 2016-01-13 | 1,919898 | -0,53% |
| 2016-01-12 | 1,919974 | +0,00% |
| 2016-01-11 | 1,924496 | +0,24% |
| 2016-01-08 | 1,924680 | +0,01% |
| 2016-01-07 | 1,917724 | -0,36% |
| 2016-01-06 | 1,908997 | -0,46% |
| 2016-01-05 | 1,904617 | -0,23% |
| 2016-01-04 | 1,906478 | +0,10% |
| 2015-12-31 | 1,886273 | -1,06% |
| 2015-12-30 | 1,886456 | +0,01% |
| 2015-12-29 | 1,885980 | -0,03% |
| 2015-12-28 | 1,888097 | +0,11% |
| 2015-12-23 | 1,886945 | -0,06% |
| 2015-12-22 | 1,890366 | +0,18% |
| 2015-12-21 | 1,889528 | -0,04% |
| 2015-12-18 | 1,888210 | -0,07% |
| 2015-12-17 | 1,886155 | -0,11% |
| 2015-12-16 | 1,889115 | +0,16% |
| 2015-12-15 | 1,889234 | +0,01% |
| 2015-12-14 | 1,894308 | +0,27% |
| 2015-12-11 | 1,891493 | -0,15% |
| 2015-12-10 | 1,888964 | -0,13% |
| 2015-12-09 | 1,888805 | -0,01% |
| 2015-12-08 | 1,888014 | -0,04% |
| 2015-12-07 | 1,887945 | 0,00% |
| 2015-12-04 | 1,888110 | +0,01% |
| 2015-12-03 | 1,888151 | +0,00% |
| 2015-12-02 | 1,894831 | +0,35% |
| 2015-12-01 | 1,894813 | 0,00% |
| 2015-11-30 | 1,894588 | -0,01% |
| 2015-11-27 | 1,895640 | +0,06% |
| 2015-11-26 | 1,894597 | -0,06% |
| 2015-11-25 | 1,894781 | +0,01% |
| 2015-11-24 | 1,893037 | -0,09% |
| 2015-11-23 | 1,891569 | -0,08% |
| 2015-11-20 | 1,893288 | +0,09% |
| 2015-11-19 | 1,893489 | +0,01% |
| 2015-11-18 | 1,892967 | -0,03% |
| 2015-11-17 | 1,892019 | -0,05% |
| 2015-11-16 | 1,891810 | -0,01% |
| 2015-11-13 | 1,890654 | -0,06% |
| 2015-11-12 | 1,888955 | -0,09% |
| 2015-11-11 | 1,888737 | -0,01% |
| 2015-11-10 | 1,888403 | -0,02% |
| 2015-11-09 | 1,888771 | +0,02% |
| 2015-11-06 | 1,889016 | +0,01% |
| 2015-11-05 | 1,888414 | -0,03% |
| 2015-11-04 | 1,888293 | -0,01% |
| 2015-11-03 | 1,887393 | -0,05% |
| 2015-11-02 | 1,886927 | -0,02% |
| 2015-10-30 | 1,886921 | 0,00% |
| 2015-10-29 | 1,887608 | +0,04% |
| 2015-10-28 | 1,887074 | -0,03% |
| 2015-10-27 | 1,887156 | +0,00% |
| 2015-10-26 | 1,886980 | -0,01% |
| 2015-10-22 | 1,885780 | -0,06% |
| 2015-10-21 | 1,886395 | +0,03% |
| 2015-10-20 | 1,886080 | -0,02% |
| 2015-10-19 | 1,885699 | -0,02% |
| 2015-10-16 | 1,885827 | +0,01% |
| 2015-10-15 | 1,885797 | 0,00% |
| 2015-10-14 | 1,889577 | +0,20% |
| 2015-10-13 | 1,888171 | -0,07% |
| 2015-10-12 | 1,885768 | -0,13% |
| 2015-10-09 | 1,886253 | +0,03% |
| 2015-10-08 | 1,887511 | +0,07% |
| 2015-10-07 | 1,890773 | +0,17% |
| 2015-10-06 | 1,894797 | +0,21% |
| 2015-10-05 | 1,892819 | -0,10% |
| 2015-10-02 | 1,895651 | +0,15% |
| 2015-10-01 | 1,902894 | +0,38% |
| 2015-09-30 | 1,901569 | -0,07% |
| 2015-09-29 | 1,905423 | +0,20% |
| 2015-09-28 | 1,906060 | +0,03% |
| 2015-09-25 | 1,898317 | -0,41% |
| 2015-09-24 | 1,893777 | -0,24% |
| 2015-09-23 | 1,894174 | +0,02% |
| 2015-09-22 | 1,890391 | -0,20% |
| 2015-09-21 | 1,880933 | -0,50% |
| 2015-09-18 | 1,877837 | -0,16% |
| 2015-09-17 | 1,877774 | 0,00% |
| 2015-09-16 | 1,879331 | +0,08% |
| 2015-09-15 | 1,879656 | +0,02% |
| 2015-09-14 | 1,886535 | +0,37% |
| 2015-09-11 | 1,887329 | +0,04% |
| 2015-09-10 | 1,889202 | +0,10% |
| 2015-09-09 | 1,891008 | +0,10% |
| 2015-09-08 | 1,888738 | -0,12% |
| 2015-09-07 | 1,895749 | +0,37% |
| 2015-09-04 | 1,896378 | +0,03% |
| 2015-09-03 | 1,890226 | -0,32% |
| 2015-09-02 | 1,887209 | -0,16% |
| 2015-09-01 | 1,890559 | +0,18% |
| 2015-08-31 | 1,886971 | -0,19% |
| 2015-08-28 | 1,884248 | -0,14% |
| 2015-08-27 | 1,887153 | +0,15% |
| 2015-08-26 | 1,891017 | +0,20% |
| 2015-08-25 | 1,893073 | +0,11% |
| 2015-08-24 | 1,901674 | +0,45% |
| 2015-08-19 | 1,871035 | -1,61% |
| 2015-08-18 | 1,863175 | -0,42% |
| 2015-08-17 | 1,864465 | +0,07% |
| 2015-08-14 | 1,865638 | +0,06% |
| 2015-08-13 | 1,869624 | +0,21% |
| 2015-08-12 | 1,871076 | +0,08% |
| 2015-08-11 | 1,872121 | +0,06% |
| 2015-08-10 | 1,866169 | -0,32% |
| 2015-08-07 | 1,872861 | +0,36% |
| 2015-08-06 | 1,871969 | -0,05% |
| 2015-08-05 | 1,872974 | +0,05% |
| 2015-08-04 | 1,866198 | -0,36% |
| 2015-08-03 | 1,873650 | +0,40% |
| 2015-07-31 | 1,866717 | -0,37% |
| 2015-07-30 | 1,864395 | -0,12% |
| 2015-07-29 | 1,862349 | -0,11% |
| 2015-07-28 | 1,863619 | +0,07% |
| 2015-07-27 | 1,854108 | -0,51% |
| 2015-07-24 | 1,873671 | +1,06% |
| 2015-07-23 | 1,876716 | +0,16% |
| 2015-07-22 | 1,877709 | +0,05% |
| 2015-07-21 | 1,879845 | +0,11% |
| 2015-07-20 | 1,885801 | +0,32% |
| 2015-07-17 | 1,881527 | -0,23% |
| 2015-07-16 | 1,882701 | +0,06% |
| 2015-07-15 | 1,872594 | -0,54% |
| 2015-07-14 | 1,871697 | -0,05% |
| 2015-07-13 | 1,872921 | +0,07% |
| 2015-07-10 | 1,868948 | -0,21% |
| 2015-07-09 | 1,847887 | -1,13% |
| 2015-07-08 | 1,830882 | -0,92% |
| 2015-07-07 | 1,831550 | +0,04% |
| 2015-07-06 | 1,856506 | +1,36% |
| 2015-07-03 | 1,881373 | +1,34% |
| 2015-07-02 | 1,890266 | +0,47% |
| 2015-07-01 | 1,890333 | +0,00% |
| 2015-06-30 | 1,877229 | -0,69% |
| 2015-06-29 | 1,883781 | +0,35% |
| 2015-06-26 | 1,916160 | +1,72% |
| 2015-06-25 | 1,913469 | -0,14% |
| 2015-06-24 | 1,914809 | +0,07% |
| 2015-06-23 | 1,922415 | +0,40% |
| 2015-06-22 | 1,912736 | -0,50% |
| 2015-06-19 | 1,888470 | -1,27% |
| 2015-06-18 | 1,890756 | +0,12% |
| 2015-06-17 | 1,893401 | +0,14% |
| 2015-06-16 | 1,895010 | +0,08% |
| 2015-06-15 | 1,894574 | -0,02% |
| 2015-06-12 | 1,902925 | +0,44% |
| 2015-06-11 | 1,909966 | +0,37% |
| 2015-06-10 | 1,908700 | -0,07% |
| 2015-06-09 | 1,906060 | -0,14% |
| 2015-06-08 | 1,909348 | +0,17% |
| 2015-06-05 | 1,913398 | +0,21% |
| 2015-06-04 | 1,900471 | -0,68% |
| 2015-06-03 | 1,910054 | +0,50% |
| 2015-06-02 | 1,893361 | -0,87% |
| 2015-06-01 | 1,879893 | -0,71% |
| 2015-05-29 | 1,876397 | -0,19% |
| 2015-05-28 | 1,888156 | +0,63% |
| 2015-05-27 | 1,884418 | -0,20% |
| 2015-05-26 | 1,875432 | -0,48% |
| 2015-05-22 | 1,871504 | -0,21% |
| 2015-05-21 | 1,866088 | -0,29% |
| 2015-05-20 | 1,865495 | -0,03% |
| 2015-05-19 | 1,853902 | -0,62% |
| 2015-05-18 | 1,849548 | -0,23% |
| 2015-05-15 | 1,846784 | -0,15% |
| 2015-05-14 | 1,857392 | +0,57% |
| 2015-05-13 | 1,850631 | -0,36% |
| 2015-05-12 | 1,852680 | +0,11% |
| 2015-05-11 | 1,849984 | -0,15% |
| 2015-05-08 | 1,844132 | -0,32% |
| 2015-05-07 | 1,839224 | -0,27% |
| 2015-05-06 | 1,839599 | +0,02% |
| 2015-05-05 | 1,833685 | -0,32% |
| 2015-05-04 | 1,835233 | +0,08% |
| 2015-04-30 | 1,817263 | -0,98% |
| 2015-04-29 | 1,805367 | -0,65% |
| 2015-04-28 | 1,813709 | +0,46% |
| 2015-04-27 | 1,821410 | +0,42% |
| 2015-04-24 | 1,813669 | -0,43% |
| 2015-04-23 | 1,811707 | -0,11% |
| 2015-04-22 | 1,816761 | +0,28% |
| 2015-04-21 | 1,816944 | +0,01% |
| 2015-04-20 | 1,811800 | -0,28% |
| 2015-04-17 | 1,804908 | -0,38% |
| 2015-04-16 | 1,819259 | +0,80% |
| 2015-04-15 | 1,825028 | +0,32% |
| 2015-04-14 | 1,824350 | -0,04% |
| 2015-04-13 | 1,830585 | +0,34% |
| 2015-04-10 | 1,826573 | -0,22% |
| 2015-04-09 | 1,813969 | -0,69% |
| 2015-04-08 | 1,810318 | -0,20% |
| 2015-04-07 | 1,809467 | -0,05% |
| 2015-04-03 | 1,798282 | -0,62% |
| 2015-04-02 | 1,798282 | +0,00% |
| 2015-04-01 | 1,800993 | +0,15% |
| 2015-03-31 | 1,794912 | -0,34% |
| 2015-03-30 | 1,800039 | +0,29% |
| 2015-03-26 | 1,781084 | -1,05% |
| 2015-03-25 | 1,783980 | +0,16% |
| 2015-03-24 | 1,793171 | +0,52% |
| 2015-03-23 | 1,790227 | -0,16% |
| 2015-03-20 | 1,799539 | +0,52% |
| 2015-03-19 | 1,789768 | -0,54% |
| 2015-03-18 | 1,791619 | +0,10% |
| 2015-03-17 | 1,789490 | -0,12% |
| 2015-03-16 | 1,792432 | +0,16% |
| 2015-03-13 | 1,775469 | -0,95% |
| 2015-03-12 | 1,770121 | -0,30% |
| 2015-03-11 | 1,767294 | -0,16% |
| 2015-03-10 | 1,751016 | -0,92% |
| 2015-03-09 | 1,755957 | +0,28% |
| 2015-03-06 | 1,754474 | -0,08% |
| 2015-03-05 | 1,752736 | -0,10% |
| 2015-03-04 | 1,745515 | -0,41% |
| 2015-03-03 | 1,743872 | -0,09% |
| 2015-03-02 | 1,753058 | +0,53% |
| 2015-02-27 | 1,751734 | -0,08% |
| 2015-02-26 | 1,747628 | -0,23% |
| 2015-02-25 | 1,737794 | -0,56% |
| 2015-02-24 | 1,743949 | +0,35% |
| 2015-02-23 | 1,737167 | -0,39% |
| 2015-02-20 | 1,733472 | -0,21% |
| 2015-02-19 | 1,729668 | -0,22% |
| 2015-02-18 | 1,727037 | -0,15% |
| 2015-02-17 | 1,723270 | -0,22% |
| 2015-02-16 | 1,722638 | -0,04% |
| 2015-02-13 | 1,724400 | +0,10% |
| 2015-02-12 | 1,718971 | -0,31% |
| 2015-02-11 | 1,708585 | -0,60% |
| 2015-02-10 | 1,708390 | -0,01% |
| 2015-02-09 | 1,698260 | -0,59% |
| 2015-02-06 | 1,704980 | +0,40% |
| 2015-02-05 | 1,709398 | +0,26% |
| 2015-02-04 | 1,714853 | +0,32% |
| 2015-02-03 | 1,713650 | -0,07% |
| 2015-02-02 | 1,698281 | -0,90% |
| 2015-01-30 | 1,693906 | -0,26% |
| 2015-01-29 | 1,703780 | +0,58% |
| 2015-01-28 | 1,699832 | -0,23% |
| 2015-01-27 | 1,708013 | +0,48% |
| 2015-01-26 | 1,720596 | +0,74% |
| 2015-01-23 | 1,713667 | -0,40% |
| 2015-01-22 | 1,690091 | -1,38% |
| 2015-01-21 | 1,679689 | -0,62% |
| 2015-01-20 | 1,664398 | -0,91% |
| 2015-01-19 | 1,664452 | +0,00% |
| 2015-01-16 | 1,667550 | +0,19% |
| 2015-01-15 | 1,666620 | -0,06% |
| 2015-01-14 | 1,659293 | -0,44% |
| 2015-01-13 | 1,659512 | +0,01% |
| 2015-01-12 | 1,658144 | -0,08% |
| 2015-01-09 | 1,659612 | +0,09% |
| 2015-01-08 | 1,661947 | +0,14% |
| 2015-01-07 | 1,664870 | +0,18% |
| 2015-01-06 | 1,662726 | -0,13% |
| 2015-01-05 | 1,660181 | -0,15% |
| 2014-12-31 | 1,655129 | -0,30% |
| 2014-12-30 | 1,651010 | -0,25% |
| 2014-12-29 | 1,649176 | -0,11% |
| 2014-12-23 | 1,640573 | -0,52% |
| 2014-12-22 | 1,643653 | +0,19% |
| 2014-12-19 | 1,646967 | +0,20% |
| 2014-12-18 | 1,644490 | -0,15% |
| 2014-12-17 | 1,640543 | -0,24% |
| 2014-12-16 | 1,630222 | -0,63% |
| 2014-12-15 | 1,627962 | -0,14% |
| 2014-12-12 | 1,627327 | -0,04% |
| 2014-12-11 | 1,630873 | +0,22% |
| 2014-12-10 | 1,625916 | -0,30% |
| 2014-12-09 | 1,627968 | +0,13% |
| 2014-12-08 | 1,643748 | +0,97% |
| 2014-12-05 | 1,638657 | -0,31% |
| 2014-12-04 | 1,638153 | -0,03% |
| 2014-12-03 | 1,625987 | -0,74% |
| 2014-12-02 | 1,613353 | -0,78% |
| 2014-12-01 | 1,601190 | -0,75% |
| 2014-11-28 | 1,607800 | +0,41% |
| 2014-11-27 | 1,602429 | -0,33% |
| 2014-11-26 | 1,599910 | -0,16% |
| 2014-11-25 | 1,598845 | -0,07% |
| 2014-11-24 | 1,596964 | -0,12% |
| 2014-11-21 | 1,591336 | -0,35% |
| 2014-11-20 | 1,579618 | -0,74% |
| 2014-11-19 | 1,580183 | +0,04% |
| 2014-11-18 | 1,582018 | +0,12% |
| 2014-11-17 | 1,585106 | +0,20% |
| 2014-11-14 | 1,592284 | +0,45% |
| 2014-11-13 | 1,586591 | -0,36% |
| 2014-11-12 | 1,590696 | +0,26% |
| 2014-11-11 | 1,591189 | +0,03% |
| 2014-11-10 | 1,586170 | -0,32% |
| 2014-11-07 | 1,584491 | -0,11% |
| 2014-11-06 | 1,581186 | -0,21% |
| 2014-11-05 | 1,581260 | +0,00% |
| 2014-11-04 | 1,579627 | -0,10% |
| 2014-11-03 | 1,579440 | -0,01% |
| 2014-10-31 | 1,570756 | -0,55% |
| 2014-10-30 | 1,566187 | -0,29% |
| 2014-10-29 | 1,554663 | -0,74% |
| 2014-10-28 | 1,553926 | -0,05% |
| 2014-10-27 | 1,549467 | -0,29% |
| 2014-10-22 | 1,547808 | -0,11% |
| 2014-10-21 | 1,543565 | -0,27% |
| 2014-10-20 | 1,546834 | +0,21% |
| 2014-10-17 | 1,543902 | -0,19% |
| 2014-10-16 | 1,545316 | +0,09% |
| 2014-10-15 | 1,549316 | +0,26% |
| 2014-10-14 | 1,550819 | +0,10% |
| 2014-10-13 | 1,549337 | -0,10% |
| 2014-10-10 | 1,552946 | +0,23% |
| 2014-10-09 | 1,549295 | -0,24% |
| 2014-10-08 | 1,555872 | +0,42% |
| 2014-10-07 | 1,557166 | +0,08% |
| 2014-10-06 | 1,564406 | +0,46% |
| 2014-10-03 | 1,570967 | +0,42% |
| 2014-10-02 | 1,557323 | -0,87% |
| 2014-10-01 | 1,561130 | +0,24% |
| 2014-09-30 | 1,560193 | -0,06% |
| 2014-09-29 | 1,555686 | -0,29% |
| 2014-09-26 | 1,550769 | -0,32% |
| 2014-09-25 | 1,549779 | -0,06% |
| 2014-09-24 | 1,544020 | -0,37% |
| 2014-09-23 | 1,539663 | -0,28% |
| 2014-09-22 | 1,544156 | +0,29% |
| 2014-09-19 | 1,541117 | -0,20% |
| 2014-09-18 | 1,543005 | +0,12% |
| 2014-09-17 | 1,535976 | -0,46% |
| 2014-09-16 | 1,536351 | +0,02% |
| 2014-09-15 | 1,542201 | +0,38% |
| 2014-09-12 | 1,542266 | +0,00% |
| 2014-09-11 | 1,538904 | -0,22% |
| 2014-09-10 | 1,540166 | +0,08% |
| 2014-09-09 | 1,541258 | +0,07% |
| 2014-09-08 | 1,528138 | -0,85% |
| 2014-09-05 | 1,526083 | -0,13% |
| 2014-09-04 | 1,511254 | -0,97% |
| 2014-09-03 | 1,507360 | -0,26% |
| 2014-09-02 | 1,516463 | +0,60% |
| 2014-09-01 | 1,507083 | -0,62% |
| 2014-08-29 | 1,503817 | -0,22% |
| 2014-08-28 | 1,502255 | -0,10% |
| 2014-08-27 | 1,501761 | -0,03% |
| 2014-08-26 | 1,500966 | -0,05% |
| 2014-08-25 | 1,499874 | -0,07% |
| 2014-08-22 | 1,496528 | -0,22% |
| 2014-08-21 | 1,494304 | -0,15% |
| 2014-08-19 | 1,493194 | -0,07% |
| 2014-08-18 | 1,492625 | -0,04% |
| 2014-08-15 | 1,488015 | -0,31% |
| 2014-08-14 | 1,494103 | +0,41% |
| 2014-08-13 | 1,486771 | -0,49% |
| 2014-08-12 | 1,493450 | +0,45% |
| 2014-08-11 | 1,487332 | -0,41% |
| 2014-08-08 | 1,490416 | +0,21% |
| 2014-08-07 | 1,490856 | +0,03% |
| 2014-08-06 | 1,490674 | -0,01% |
| 2014-08-05 | 1,494933 | +0,29% |
| 2014-08-04 | 1,477302 | -1,18% |
| 2014-08-01 | 1,481974 | +0,32% |
| 2014-07-31 | 1,482296 | +0,02% |
| 2014-07-30 | 1,483052 | +0,05% |
| 2014-07-29 | 1,479802 | -0,22% |
| 2014-07-28 | 1,479727 | -0,01% |
| 2014-07-25 | 1,479133 | -0,04% |
| 2014-07-24 | 1,477112 | -0,14% |
| 2014-07-23 | 1,478256 | +0,08% |
| 2014-07-22 | 1,477287 | -0,07% |
| 2014-07-21 | 1,475245 | -0,14% |
| 2014-07-18 | 1,473183 | -0,14% |
| 2014-07-17 | 1,473042 | -0,01% |
| 2014-07-16 | 1,471121 | -0,13% |
| 2014-07-15 | 1,465778 | -0,36% |
| 2014-07-14 | 1,463469 | -0,16% |
| 2014-07-11 | 1,466056 | +0,18% |
| 2014-07-10 | 1,464074 | -0,14% |
| 2014-07-09 | 1,467417 | +0,23% |
| 2014-07-08 | 1,468785 | +0,09% |
| 2014-07-07 | 1,469219 | +0,03% |
| 2014-07-04 | 1,469358 | +0,01% |
| 2014-07-03 | 1,465414 | -0,27% |
| 2014-07-02 | 1,463877 | -0,10% |
| 2014-07-01 | 1,460364 | -0,24% |
| 2014-06-30 | 1,461360 | +0,07% |
| 2014-06-27 | 1,461128 | -0,02% |
| 2014-06-26 | 1,460025 | -0,08% |
| 2014-06-25 | 1,460271 | +0,02% |
| 2014-06-24 | 1,461020 | +0,05% |
| 2014-06-23 | 1,461161 | +0,01% |
| 2014-06-20 | 1,460766 | -0,03% |
| 2014-06-19 | 1,460950 | +0,01% |
| 2014-06-18 | 1,463782 | +0,19% |
| 2014-06-17 | 1,465260 | +0,10% |
| 2014-06-16 | 1,464809 | -0,03% |
| 2014-06-13 | 1,462978 | -0,12% |
| 2014-06-12 | 1,463154 | +0,01% |
| 2014-06-11 | 1,462814 | -0,02% |
| 2014-06-10 | 1,461910 | -0,06% |
| 2014-06-06 | 1,458360 | -0,24% |
| 2014-06-05 | 1,457636 | -0,05% |
| 2014-06-04 | 1,458215 | +0,04% |
| 2014-06-03 | 1,458537 | +0,02% |
| 2014-06-02 | 1,458076 | -0,03% |
| 2014-05-30 | 1,461694 | +0,25% |
| 2014-05-29 | 1,460695 | -0,07% |
| 2014-05-28 | 1,462142 | +0,10% |
| 2014-05-27 | 1,462606 | +0,03% |
| 2014-05-26 | 1,463829 | +0,08% |
| 2014-05-23 | 1,463949 | +0,01% |
| 2014-05-22 | 1,467238 | +0,22% |
| 2014-05-21 | 1,470403 | +0,22% |
| 2014-05-20 | 1,474374 | +0,27% |
| 2014-05-19 | 1,472021 | -0,16% |
| 2014-05-16 | 1,472312 | +0,02% |
| 2014-05-15 | 1,472943 | +0,04% |
| 2014-05-14 | 1,470861 | -0,14% |
| 2014-05-13 | 1,468169 | -0,18% |
| 2014-05-12 | 1,472385 | +0,29% |
| 2014-05-09 | 1,475653 | +0,22% |
| 2014-05-08 | 1,482133 | +0,44% |
| 2014-05-07 | 1,480929 | -0,08% |
| 2014-05-06 | 1,482316 | +0,09% |
| 2014-05-05 | 1,479481 | -0,19% |
| 2014-04-30 | 1,474530 | -0,33% |
| 2014-04-29 | 1,478872 | +0,29% |
| 2014-04-28 | 1,477859 | -0,07% |
| 2014-04-25 | 1,476130 | -0,12% |
| 2014-04-24 | 1,475588 | -0,04% |
| 2014-04-23 | 1,474651 | -0,06% |
| 2014-04-22 | 1,472627 | -0,14% |
| 2014-04-17 | 1,475019 | +0,16% |
| 2014-04-16 | 1,474240 | -0,05% |
| 2014-04-15 | 1,471727 | -0,17% |
| 2014-04-14 | 1,472351 | +0,04% |
| 2014-04-11 | 1,474684 | +0,16% |
| 2014-04-10 | 1,473562 | -0,08% |
| 2014-04-09 | 1,471706 | -0,13% |
| 2014-04-08 | 1,471962 | +0,02% |
| 2014-04-07 | 1,470496 | -0,10% |
| 2014-04-04 | 1,471269 | +0,05% |
| 2014-04-03 | 1,481135 | +0,67% |
| 2014-04-02 | 1,482447 | +0,09% |
| 2014-04-01 | 1,479530 | -0,20% |
| 2014-03-31 | 1,472347 | -0,49% |
| 2014-03-28 | 1,470607 | -0,12% |
| 2014-03-27 | 1,472099 | +0,10% |
| 2014-03-26 | 1,473889 | +0,12% |
| 2014-03-25 | 1,481190 | +0,50% |
| 2014-03-24 | 1,475793 | -0,36% |
| 2014-03-21 | 1,478999 | +0,22% |
| 2014-03-20 | 1,482440 | +0,23% |
| 2014-03-19 | 1,481708 | -0,05% |
| 2014-03-18 | 1,484554 | +0,19% |
| 2014-03-17 | 1,478865 | -0,38% |
| 2014-03-14 | 1,472982 | -0,40% |
| 2014-03-13 | 1,479088 | +0,41% |
| 2014-03-12 | 1,483801 | +0,32% |
| 2014-03-11 | 1,482357 | -0,10% |
| 2014-03-10 | 1,487938 | +0,38% |
| 2014-03-07 | 1,487769 | -0,01% |
| 2014-03-06 | 1,478688 | -0,61% |
| 2014-03-05 | 1,477902 | -0,05% |
| 2014-03-04 | 1,479057 | +0,08% |
| 2014-03-03 | 1,469552 | -0,64% |
| 2014-02-28 | 1,475605 | +0,41% |
| 2014-02-27 | 1,474492 | -0,08% |
| 2014-02-26 | 1,473292 | -0,08% |
| 2014-02-25 | 1,474162 | +0,06% |
| 2014-02-24 | 1,473704 | -0,03% |
| 2014-02-21 | 1,476397 | +0,18% |
| 2014-02-20 | 1,478169 | +0,12% |
| 2014-02-19 | 1,476746 | -0,10% |
| 2014-02-18 | 1,473023 | -0,25% |
| 2014-02-17 | 1,472798 | -0,02% |
| 2014-02-14 | 1,471747 | -0,07% |
| 2014-02-13 | 1,476059 | +0,29% |
| 2014-02-12 | 1,472275 | -0,26% |
| 2014-02-11 | 1,473229 | +0,06% |
| 2014-02-10 | 1,472924 | -0,02% |
| 2014-02-07 | 1,472049 | -0,06% |
| 2014-02-06 | 1,473195 | +0,08% |
| 2014-02-05 | 1,471080 | -0,14% |
| 2014-02-04 | 1,471523 | +0,03% |
| 2014-02-03 | 1,470622 | -0,06% |
| 2014-01-31 | 1,471970 | +0,09% |
| 2014-01-30 | 1,473761 | +0,12% |
| 2014-01-29 | 1,473183 | -0,04% |
| 2014-01-28 | 1,474631 | +0,10% |
| 2014-01-27 | 1,475001 | +0,03% |
| 2014-01-24 | 1,474951 | 0,00% |
| 2014-01-23 | 1,477637 | +0,18% |
| 2014-01-22 | 1,481949 | +0,29% |
| 2014-01-21 | 1,478862 | -0,21% |
| 2014-01-20 | 1,477785 | -0,07% |
| 2014-01-17 | 1,477527 | -0,02% |
| 2014-01-16 | 1,478513 | +0,07% |
| 2014-01-15 | 1,479531 | +0,07% |
| 2014-01-14 | 1,477274 | -0,15% |
| 2014-01-13 | 1,475056 | -0,15% |
| 2014-01-10 | 1,477543 | +0,17% |
| 2014-01-09 | 1,479106 | +0,11% |
| 2014-01-08 | 1,478918 | -0,01% |
| 2014-01-07 | 1,477428 | -0,10% |
| 2014-01-06 | 1,477448 | +0,00% |
| 2014-01-03 | 1,477322 | -0,01% |
| 2014-01-02 | 1,476146 | -0,08% |
| 2013-12-31 | 1,476544 | +0,03% |
| 2013-12-30 | 1,476934 | +0,03% |
| 2013-12-23 | 1,475631 | -0,09% |
| 2013-12-20 | 1,475599 | 0,00% |
| 2013-12-19 | 1,474591 | -0,07% |
| 2013-12-18 | 1,472132 | -0,17% |
| 2013-12-17 | 1,471938 | -0,01% |
| 2013-12-16 | 1,472995 | +0,07% |
| 2013-12-13 | 1,473945 | +0,06% |
| 2013-12-12 | 1,472960 | -0,07% |
| 2013-12-11 | 1,471414 | -0,10% |
| 2013-12-10 | 1,472062 | +0,04% |
| 2013-12-09 | 1,471694 | -0,02% |
| 2013-12-06 | 1,470234 | -0,10% |
| 2013-12-05 | 1,470190 | 0,00% |
| 2013-12-04 | 1,470338 | +0,01% |
| 2013-12-03 | 1,470539 | +0,01% |
| 2013-12-02 | 1,470383 | -0,01% |
| 2013-11-29 | 1,469145 | -0,08% |
| 2013-11-28 | 1,468486 | -0,04% |
| 2013-11-27 | 1,467479 | -0,07% |
| 2013-11-26 | 1,466742 | -0,05% |
| 2013-11-25 | 1,467319 | +0,04% |
| 2013-11-22 | 1,466304 | -0,07% |
| 2013-11-21 | 1,465635 | -0,05% |
| 2013-11-20 | 1,463971 | -0,11% |
| 2013-11-19 | 1,463922 | 0,00% |
| 2013-11-18 | 1,463677 | -0,02% |
| 2013-11-15 | 1,464638 | +0,07% |
| 2013-11-14 | 1,463434 | -0,08% |
| 2013-11-13 | 1,463163 | -0,02% |
| 2013-11-12 | 1,463437 | +0,02% |
| 2013-11-11 | 1,461476 | -0,13% |
| 2013-11-08 | 1,461454 | 0,00% |
| 2013-11-07 | 1,461077 | -0,03% |
| 2013-11-06 | 1,462822 | +0,12% |
| 2013-11-05 | 1,459997 | -0,19% |
| 2013-11-04 | 1,460299 | +0,02% |
| 2013-10-31 | 1,459460 | -0,06% |
| 2013-10-30 | 1,458996 | -0,03% |
| 2013-10-29 | 1,457742 | -0,09% |
| 2013-10-28 | 1,457601 | -0,01% |
| 2013-10-25 | 1,457291 | -0,02% |
| 2013-10-24 | 1,457162 | -0,01% |
| 2013-10-22 | 1,457452 | +0,02% |
| 2013-10-21 | 1,457662 | +0,01% |
| 2013-10-18 | 1,457271 | -0,03% |
| 2013-10-17 | 1,457684 | +0,03% |
| 2013-10-16 | 1,458603 | +0,06% |
| 2013-10-15 | 1,459223 | +0,04% |
| 2013-10-14 | 1,459101 | -0,01% |
| 2013-10-11 | 1,458903 | -0,01% |
| 2013-10-10 | 1,458505 | -0,03% |
| 2013-10-09 | 1,457087 | -0,10% |
| 2013-10-08 | 1,457366 | +0,02% |
| 2013-10-07 | 1,456980 | -0,03% |
| 2013-10-04 | 1,456771 | -0,01% |
| 2013-10-03 | 1,456580 | -0,01% |
| 2013-10-02 | 1,456474 | -0,01% |
| 2013-10-01 | 1,456088 | -0,03% |
| 2013-09-30 | 1,455760 | -0,02% |
| 2013-09-27 | 1,455925 | +0,01% |
| 2013-09-26 | 1,455811 | -0,01% |
| 2013-09-25 | 1,455462 | -0,02% |
| 2013-09-24 | 1,454811 | -0,04% |
| 2013-09-23 | 1,454341 | -0,03% |
| 2013-09-20 | 1,455118 | +0,05% |
| 2013-09-19 | 1,454110 | -0,07% |
| 2013-09-18 | 1,454314 | +0,01% |
| 2013-09-17 | 1,457705 | +0,23% |
| 2013-09-16 | 1,457437 | -0,02% |
| 2013-09-13 | 1,459861 | +0,17% |
| 2013-09-12 | 1,459469 | -0,03% |
| 2013-09-11 | 1,460624 | +0,08% |
| 2013-09-10 | 1,460779 | +0,01% |
| 2013-09-09 | 1,458390 | -0,16% |
| 2013-09-06 | 1,459582 | +0,08% |
| 2013-09-05 | 1,461349 | +0,12% |
| 2013-09-04 | 1,458820 | -0,17% |
| 2013-09-03 | 1,456624 | -0,15% |
| 2013-09-02 | 1,455693 | -0,06% |
| 2013-08-30 | 1,455214 | -0,03% |
| 2013-08-29 | 1,455357 | +0,01% |
| 2013-08-28 | 1,454856 | -0,03% |
| 2013-08-27 | 1,454284 | -0,04% |
| 2013-08-26 | 1,454321 | +0,00% |
| 2013-08-23 | 1,454182 | -0,01% |
| 2013-08-22 | 1,454431 | +0,02% |
| 2013-08-21 | 1,453738 | -0,05% |
| 2013-08-16 | 1,453178 | -0,04% |
| 2013-08-15 | 1,452980 | -0,01% |
| 2013-08-14 | 1,452351 | -0,04% |
| 2013-08-13 | 1,452158 | -0,01% |
| 2013-08-12 | 1,451788 | -0,03% |
| 2013-08-09 | 1,451528 | -0,02% |
| 2013-08-08 | 1,451268 | -0,02% |
| 2013-08-07 | 1,451559 | +0,02% |
| 2013-08-06 | 1,453313 | +0,12% |
| 2013-08-05 | 1,454144 | +0,06% |
| 2013-08-02 | 1,455635 | +0,10% |
| 2013-08-01 | 1,452591 | -0,21% |
| 2013-07-31 | 1,449995 | -0,18% |
| 2013-07-30 | 1,452488 | +0,17% |
| 2013-07-29 | 1,450599 | -0,13% |
| 2013-07-26 | 1,453307 | +0,19% |
| 2013-07-25 | 1,457135 | +0,26% |
| 2013-07-24 | 1,460785 | +0,25% |
| 2013-07-23 | 1,457106 | -0,25% |
| 2013-07-22 | 1,457585 | +0,03% |
| 2013-07-19 | 1,458207 | +0,04% |
| 2013-07-18 | 1,458075 | -0,01% |
| 2013-07-17 | 1,456033 | -0,14% |
| 2013-07-16 | 1,456225 | +0,01% |
| 2013-07-15 | 1,457550 | +0,09% |
| 2013-07-12 | 1,454721 | -0,19% |
| 2013-07-11 | 1,455223 | +0,03% |
| 2013-07-10 | 1,456805 | +0,11% |
| 2013-07-09 | 1,459059 | +0,15% |
| 2013-07-08 | 1,458578 | -0,03% |
| 2013-07-05 | 1,456429 | -0,15% |
| 2013-07-04 | 1,454398 | -0,14% |
| 2013-07-03 | 1,453372 | -0,07% |
| 2013-07-02 | 1,455714 | +0,16% |
| 2013-07-01 | 1,454678 | -0,07% |
| 2013-06-28 | 1,454722 | +0,00% |
| 2013-06-27 | 1,453503 | -0,08% |
| 2013-06-26 | 1,452329 | -0,08% |
| 2013-06-25 | 1,452554 | +0,02% |
| 2013-06-24 | 1,452558 | +0,00% |
| 2013-06-21 | 1,453139 | +0,04% |
| 2013-06-20 | 1,454415 | +0,09% |
| 2013-06-19 | 1,454901 | +0,03% |
| 2013-06-18 | 1,455347 | +0,03% |
| 2013-06-17 | 1,455152 | -0,01% |
| 2013-06-14 | 1,454942 | -0,01% |
| 2013-06-13 | 1,454159 | -0,05% |
| 2013-06-12 | 1,454645 | +0,03% |
| 2013-06-11 | 1,454564 | -0,01% |
| 2013-06-10 | 1,455491 | +0,06% |
| 2013-06-07 | 1,454618 | -0,06% |
| 2013-06-06 | 1,456668 | +0,14% |
| 2013-06-05 | 1,455392 | -0,09% |
| 2013-06-04 | 1,459205 | +0,26% |
| 2013-06-03 | 1,459647 | +0,03% |
| 2013-05-31 | 1,458736 | -0,06% |
| 2013-05-30 | 1,460145 | +0,10% |
| 2013-05-29 | 1,460001 | -0,01% |
| 2013-05-28 | 1,462447 | +0,17% |
| 2013-05-27 | 1,458401 | -0,28% |
| 2013-05-24 | 1,460306 | +0,13% |
| 2013-05-23 | 1,457827 | -0,17% |
| 2013-05-22 | 1,461486 | +0,25% |
| 2013-05-21 | 1,458430 | -0,21% |
| 2013-05-17 | 1,458012 | -0,03% |
| 2013-05-16 | 1,458035 | +0,00% |
| 2013-05-15 | 1,459083 | +0,07% |
| 2013-05-14 | 1,456343 | -0,19% |
| 2013-05-13 | 1,456741 | +0,03% |
| 2013-05-10 | 1,457001 | +0,02% |
| 2013-05-09 | 1,451275 | -0,39% |
| 2013-05-08 | 1,451339 | +0,00% |
| 2013-05-07 | 1,450674 | -0,05% |
| 2013-05-06 | 1,450363 | -0,02% |
| 2013-05-03 | 1,446162 | -0,29% |
| 2013-05-02 | 1,444510 | -0,11% |
| 2013-04-30 | 1,443376 | -0,08% |
| 2013-04-29 | 1,446365 | +0,21% |
| 2013-04-26 | 1,443158 | -0,22% |
| 2013-04-25 | 1,446423 | +0,23% |
| 2013-04-24 | 1,444803 | -0,11% |
| 2013-04-23 | 1,442841 | -0,14% |
| 2013-04-22 | 1,439270 | -0,25% |
| 2013-04-19 | 1,438198 | -0,07% |
| 2013-04-18 | 1,433205 | -0,35% |
| 2013-04-17 | 1,431544 | -0,12% |
| 2013-04-16 | 1,435048 | +0,24% |
| 2013-04-15 | 1,432074 | -0,21% |
| 2013-04-12 | 1,417196 | -1,04% |
| 2013-04-11 | 1,401882 | -1,08% |
| 2013-04-10 | 1,405651 | +0,27% |
| 2013-04-09 | 1,395510 | -0,72% |
| 2013-04-08 | 1,395546 | +0,00% |
| 2013-04-05 | 1,385699 | -0,71% |
| 2013-04-04 | 1,391218 | +0,40% |
| 2013-04-03 | 1,388627 | -0,19% |
| 2013-04-02 | 1,384720 | -0,28% |
| 2013-03-28 | 1,383547 | -0,08% |
| 2013-03-27 | 1,382322 | -0,09% |
| 2013-03-26 | 1,383829 | +0,11% |
| 2013-03-25 | 1,385124 | +0,09% |
| 2013-03-22 | 1,385094 | 0,00% |
| 2013-03-21 | 1,383788 | -0,09% |
| 2013-03-20 | 1,383691 | -0,01% |
| 2013-03-19 | 1,385322 | +0,12% |
| 2013-03-18 | 1,384424 | -0,06% |
| 2013-03-14 | 1,389902 | +0,40% |
| 2013-03-13 | 1,388115 | -0,13% |
| 2013-03-12 | 1,387723 | -0,03% |
| 2013-03-11 | 1,388250 | +0,04% |
| 2013-03-08 | 1,386076 | -0,16% |
| 2013-03-07 | 1,384793 | -0,09% |
| 2013-03-06 | 1,383494 | -0,09% |
| 2013-03-05 | 1,380626 | -0,21% |
| 2013-03-04 | 1,379308 | -0,10% |
| 2013-03-01 | 1,377378 | -0,14% |
| 2013-02-28 | 1,375687 | -0,12% |
| 2013-02-27 | 1,373767 | -0,14% |
| 2013-02-26 | 1,372260 | -0,11% |
| 2013-02-25 | 1,377263 | +0,36% |
| 2013-02-22 | 1,375990 | -0,09% |
| 2013-02-21 | 1,373132 | -0,21% |
| 2013-02-20 | 1,376346 | +0,23% |
| 2013-02-19 | 1,377019 | +0,05% |
| 2013-02-18 | 1,373426 | -0,26% |
| 2013-02-15 | 1,371150 | -0,17% |
| 2013-02-14 | 1,374824 | +0,27% |
| 2013-02-13 | 1,376964 | +0,16% |
| 2013-02-12 | 1,372333 | -0,34% |
| 2013-02-11 | 1,367498 | -0,35% |
| 2013-02-08 | 1,370488 | +0,22% |
| 2013-02-07 | 1,367786 | -0,20% |
| 2013-02-06 | 1,372682 | +0,36% |
| 2013-02-05 | 1,372472 | -0,02% |
| 2013-02-04 | 1,373348 | +0,06% |
| 2013-02-01 | 1,383628 | +0,75% |
| 2013-01-31 | 1,383155 | -0,03% |
| 2013-01-30 | 1,392045 | +0,64% |
| 2013-01-29 | 1,396170 | +0,30% |
| 2013-01-28 | 1,396391 | +0,02% |
| 2013-01-25 | 1,394702 | -0,12% |
| 2013-01-24 | 1,385895 | -0,63% |
| 2013-01-23 | 1,381085 | -0,35% |
| 2013-01-22 | 1,381064 | 0,00% |
| 2013-01-21 | 1,384340 | +0,24% |
| 2013-01-18 | 1,384893 | +0,04% |
| 2013-01-17 | 1,381168 | -0,27% |
| 2013-01-16 | 1,373607 | -0,55% |
| 2013-01-15 | 1,371598 | -0,15% |
| 2013-01-14 | 1,368907 | -0,20% |
| 2013-01-11 | 1,361543 | -0,54% |
| 2013-01-10 | 1,359312 | -0,16% |
| 2013-01-09 | 1,349178 | -0,75% |
| 2013-01-08 | 1,347255 | -0,14% |
| 2013-01-07 | 1,345386 | -0,14% |
| 2013-01-04 | 1,348474 | +0,23% |
| 2013-01-03 | 1,347758 | -0,05% |
| 2013-01-02 | 1,346969 | -0,06% |
| 2012-12-28 | 1,324031 | -1,70% |
| 2012-12-27 | 1,335095 | +0,84% |
| 2012-12-21 | 1,328012 | -0,53% |
| 2012-12-20 | 1,331048 | +0,23% |
| 2012-12-19 | 1,328934 | -0,16% |
| 2012-12-18 | 1,324523 | -0,33% |
| 2012-12-17 | 1,317001 | -0,57% |
| 2012-12-14 | 1,316551 | -0,03% |
| 2012-12-13 | 1,315196 | -0,10% |
| 2012-12-12 | 1,318035 | +0,22% |
| 2012-12-11 | 1,315477 | -0,19% |
| 2012-12-10 | 1,302226 | -1,01% |
| 2012-12-07 | 1,316556 | +1,10% |
| 2012-12-06 | 1,319987 | +0,26% |
| 2012-12-05 | 1,320092 | +0,01% |
| 2012-12-04 | 1,320901 | +0,06% |
| 2012-12-03 | 1,312943 | -0,60% |
| 2012-11-30 | 1,309215 | -0,28% |
| 2012-11-29 | 1,307895 | -0,10% |
| 2012-11-28 | 1,299970 | -0,61% |
| 2012-11-27 | 1,302734 | +0,21% |
| 2012-11-26 | 1,303824 | +0,08% |
| 2012-11-23 | 1,306646 | +0,22% |
| 2012-11-22 | 1,301913 | -0,36% |
| 2012-11-21 | 1,300953 | -0,07% |
| 2012-11-20 | 1,300594 | -0,03% |
| 2012-11-19 | 1,301861 | +0,10% |
| 2012-11-16 | 1,301139 | -0,06% |
| 2012-11-15 | 1,300438 | -0,05% |
| 2012-11-14 | 1,300402 | 0,00% |
| 2012-11-13 | 1,304132 | +0,29% |
| 2012-11-12 | 1,306118 | +0,15% |
| 2012-11-09 | 1,306221 | +0,01% |
| 2012-11-08 | 1,308651 | +0,19% |
| 2012-11-07 | 1,313190 | +0,35% |
| 2012-11-06 | 1,318347 | +0,39% |
| 2012-11-05 | 1,318041 | -0,02% |
| 2012-10-31 | 1,326659 | +0,65% |
| 2012-10-30 | 1,328104 | +0,11% |
| 2012-10-29 | 1,326468 | -0,12% |
| 2012-10-26 | 1,327277 | +0,06% |
| 2012-10-25 | 1,327659 | +0,03% |
| 2012-10-24 | 1,328133 | +0,04% |
| 2012-10-19 | 1,336946 | +0,66% |
| 2012-10-18 | 1,350365 | +1,00% |
| 2012-10-17 | 1,350054 | -0,02% |
| 2012-10-16 | 1,343568 | -0,48% |
| 2012-10-15 | 1,333437 | -0,75% |
| 2012-10-12 | 1,334411 | +0,07% |
| 2012-10-11 | 1,332257 | -0,16% |
| 2012-10-10 | 1,333517 | +0,09% |
| 2012-10-09 | 1,334166 | +0,05% |
| 2012-10-08 | 1,345859 | +0,88% |
| 2012-10-05 | 1,342728 | -0,23% |
| 2012-10-04 | 1,336593 | -0,46% |
| 2012-10-03 | 1,355877 | +1,44% |
| 2012-10-02 | 1,337625 | -1,35% |
| 2012-10-01 | 1,335500 | -0,16% |
| 2012-09-28 | 1,335646 | +0,01% |
| 2012-09-27 | 1,337167 | +0,11% |
| 2012-09-26 | 1,344964 | +0,58% |
| 2012-09-25 | 1,341127 | -0,29% |
| 2012-09-24 | 1,344614 | +0,26% |
| 2012-09-21 | 1,339574 | -0,37% |
| 2012-09-20 | 1,344148 | +0,34% |
| 2012-09-19 | 1,347288 | +0,23% |
| 2012-09-18 | 1,341590 | -0,42% |
| 2012-09-17 | 1,342348 | +0,06% |
| 2012-09-14 | 1,341271 | -0,08% |
| 2012-09-13 | 1,341655 | +0,03% |
| 2012-09-12 | 1,341424 | -0,02% |
| 2012-09-11 | 1,341118 | -0,02% |
| 2012-09-10 | 1,340719 | -0,03% |
| 2012-09-07 | 1,340148 | -0,04% |
| 2012-09-06 | 1,340206 | +0,00% |
| 2012-09-05 | 1,339367 | -0,06% |
| 2012-09-04 | 1,340012 | +0,05% |
| 2012-09-03 | 1,339408 | -0,05% |
| 2012-08-31 | 1,338872 | -0,04% |
| 2012-08-30 | 1,337404 | -0,11% |
| 2012-08-29 | 1,337031 | -0,03% |
| 2012-08-28 | 1,336984 | 0,00% |
| 2012-08-27 | 1,336613 | -0,03% |
| 2012-08-24 | 1,335782 | -0,06% |
| 2012-08-23 | 1,335888 | +0,01% |
| 2012-08-22 | 1,334879 | -0,08% |
| 2012-08-21 | 1,334476 | -0,03% |
| 2012-08-17 | 1,334176 | -0,02% |
| 2012-08-16 | 1,333840 | -0,03% |
| 2012-08-15 | 1,333216 | -0,05% |
| 2012-08-14 | 1,332657 | -0,04% |
| 2012-08-13 | 1,332868 | +0,02% |
| 2012-08-10 | 1,332981 | +0,01% |
| 2012-08-09 | 1,332804 | -0,01% |
| 2012-08-08 | 1,332337 | -0,04% |
| 2012-08-07 | 1,331900 | -0,03% |
| 2012-08-06 | 1,331951 | +0,00% |
| 2012-08-03 | 1,331537 | -0,03% |
| 2012-08-02 | 1,333007 | +0,11% |
| 2012-08-01 | 1,333168 | +0,01% |
| 2012-07-31 | 1,333030 | -0,01% |
| 2012-07-30 | 1,332838 | -0,01% |
| 2012-07-27 | 1,332630 | -0,02% |
| 2012-07-26 | 1,331847 | -0,06% |
| 2012-07-25 | 1,330587 | -0,09% |
| 2012-07-24 | 1,330454 | -0,01% |
| 2012-07-23 | 1,329507 | -0,07% |
| 2012-07-20 | 1,334333 | +0,36% |
| 2012-07-19 | 1,342138 | +0,58% |
| 2012-07-18 | 1,338972 | -0,24% |
| 2012-07-17 | 1,333950 | -0,38% |
| 2012-07-16 | 1,332836 | -0,08% |
| 2012-07-13 | 1,331873 | -0,07% |
| 2012-07-12 | 1,325767 | -0,46% |
| 2012-07-11 | 1,327066 | +0,10% |
| 2012-07-10 | 1,330367 | +0,25% |
| 2012-07-09 | 1,338225 | +0,59% |
| 2012-07-06 | 1,338387 | +0,01% |
| 2012-07-05 | 1,347014 | +0,64% |
| 2012-07-04 | 1,350715 | +0,27% |
| 2012-07-03 | 1,350287 | -0,03% |
| 2012-07-02 | 1,343033 | -0,54% |
| 2012-06-29 | 1,339488 | -0,26% |
| 2012-06-28 | 1,346352 | +0,51% |
| 2012-06-27 | 1,341350 | -0,37% |
| 2012-06-26 | 1,340360 | -0,07% |
| 2012-06-25 | 1,341653 | +0,10% |
| 2012-06-22 | 1,347853 | +0,46% |
| 2012-06-21 | 1,344174 | -0,27% |
| 2012-06-20 | 1,355899 | +0,87% |
| 2012-06-19 | 1,355650 | -0,02% |
| 2012-06-18 | 1,350767 | -0,36% |
| 2012-06-15 | 1,345454 | -0,39% |
| 2012-06-14 | 1,343875 | -0,12% |
| 2012-06-13 | 1,345306 | +0,11% |
| 2012-06-12 | 1,343659 | -0,12% |
| 2012-06-11 | 1,343140 | -0,04% |
| 2012-06-08 | 1,343553 | +0,03% |
| 2012-06-07 | 1,343102 | -0,03% |
| 2012-06-06 | 1,341732 | -0,10% |
| 2012-06-05 | 1,344365 | +0,20% |
| 2012-06-04 | 1,340846 | -0,26% |
| 2012-06-01 | 1,343216 | +0,18% |
| 2012-05-31 | 1,345550 | +0,17% |
| 2012-05-30 | 1,345230 | -0,02% |
| 2012-05-29 | 1,345250 | +0,00% |
| 2012-05-25 | 1,343451 | -0,13% |
| 2012-05-24 | 1,343695 | +0,02% |
| 2012-05-23 | 1,341082 | -0,19% |
| 2012-05-22 | 1,340221 | -0,06% |
| 2012-05-21 | 1,340697 | +0,04% |
| 2012-05-18 | 1,342168 | +0,11% |
| 2012-05-17 | 1,343230 | +0,08% |
| 2012-05-16 | 1,344393 | +0,09% |
| 2012-05-15 | 1,342470 | -0,14% |
| 2012-05-14 | 1,341872 | -0,04% |
| 2012-05-11 | 1,340682 | -0,09% |
| 2012-05-10 | 1,339882 | -0,06% |
| 2012-05-09 | 1,340595 | +0,05% |
| 2012-05-08 | 1,337746 | -0,21% |
| 2012-05-07 | 1,338289 | +0,04% |
| 2012-05-04 | 1,332868 | -0,41% |
| 2012-05-03 | 1,333503 | +0,05% |
| 2012-05-02 | 1,333128 | -0,03% |
| 2012-04-27 | 1,328882 | -0,32% |
| 2012-04-26 | 1,327542 | -0,10% |
| 2012-04-25 | 1,331484 | +0,30% |
| 2012-04-24 | 1,322606 | -0,67% |
| 2012-04-23 | 1,320341 | -0,17% |
| 2012-04-20 | 1,327657 | +0,55% |
| 2012-04-19 | 1,325551 | -0,16% |
| 2012-04-18 | 1,327133 | +0,12% |
| 2012-04-17 | 1,325101 | -0,15% |
| 2012-04-16 | 1,316746 | -0,63% |
| 2012-04-13 | 1,312770 | -0,30% |
| 2012-04-12 | 1,323979 | +0,85% |
| 2012-04-11 | 1,314155 | -0,74% |
| 2012-04-10 | 1,312597 | -0,12% |
| 2012-04-05 | 1,315806 | +0,24% |
| 2012-04-04 | 1,314269 | -0,12% |
| 2012-04-03 | 1,316748 | +0,19% |
| 2012-04-02 | 1,316678 | -0,01% |
| 2012-03-30 | 1,315388 | -0,10% |
| 2012-03-29 | 1,315324 | 0,00% |
| 2012-03-28 | 1,315194 | -0,01% |
| 2012-03-27 | 1,316170 | +0,07% |
| 2012-03-26 | 1,316748 | +0,04% |
| 2012-03-23 | 1,313971 | -0,21% |
| 2012-03-22 | 1,313422 | -0,04% |
| 2012-03-21 | 1,314556 | +0,09% |
| 2012-03-20 | 1,314886 | +0,03% |
| 2012-03-19 | 1,314832 | 0,00% |
| 2012-03-14 | 1,318644 | +0,29% |
| 2012-03-13 | 1,314299 | -0,33% |
| 2012-03-12 | 1,311374 | -0,22% |
| 2012-03-09 | 1,310993 | -0,03% |
| 2012-03-08 | 1,309080 | -0,15% |
| 2012-03-07 | 1,305909 | -0,24% |
| 2012-03-06 | 1,302425 | -0,27% |
| 2012-03-05 | 1,307753 | +0,41% |
| 2012-03-02 | 1,307648 | -0,01% |
| 2012-03-01 | 1,309052 | +0,11% |
| 2012-02-29 | 1,306153 | -0,22% |
| 2012-02-28 | 1,307538 | +0,11% |
| 2012-02-27 | 1,306064 | -0,11% |
| 2012-02-24 | 1,304546 | -0,12% |
| 2012-02-23 | 1,304014 | -0,04% |
| 2012-02-22 | 1,302273 | -0,13% |
| 2012-02-21 | 1,303024 | +0,06% |
| 2012-02-20 | 1,301369 | -0,13% |
| 2012-02-17 | 1,300930 | -0,03% |
| 2012-02-16 | 1,299821 | -0,09% |
| 2012-02-15 | 1,296093 | -0,29% |
| 2012-02-14 | 1,297061 | +0,07% |
| 2012-02-13 | 1,296819 | -0,02% |
| 2012-02-10 | 1,294038 | -0,21% |
| 2012-02-09 | 1,296049 | +0,16% |
| 2012-02-08 | 1,295629 | -0,03% |
| 2012-02-07 | 1,294813 | -0,06% |
| 2012-02-06 | 1,293099 | -0,13% |
| 2012-02-03 | 1,291994 | -0,09% |
| 2012-02-02 | 1,286707 | -0,41% |
| 2012-02-01 | 1,285296 | -0,11% |
| 2012-01-31 | 1,281366 | -0,31% |
| 2012-01-30 | 1,281518 | +0,01% |
| 2012-01-27 | 1,282221 | +0,05% |
| 2012-01-26 | 1,282915 | +0,05% |
| 2012-01-25 | 1,284638 | +0,13% |
| 2012-01-24 | 1,280674 | -0,31% |
| 2012-01-23 | 1,280109 | -0,04% |
| 2012-01-20 | 1,279825 | -0,02% |
| 2012-01-19 | 1,279504 | -0,03% |
| 2012-01-18 | 1,277429 | -0,16% |
| 2012-01-17 | 1,272527 | -0,38% |
| 2012-01-16 | 1,272803 | +0,02% |
| 2012-01-13 | 1,272401 | -0,03% |
| 2012-01-12 | 1,273386 | +0,08% |
| 2012-01-11 | 1,271442 | -0,15% |
| 2012-01-10 | 1,269797 | -0,13% |
| 2012-01-09 | 1,265764 | -0,32% |
| 2012-01-06 | 1,264308 | -0,12% |
| 2012-01-05 | 1,262477 | -0,14% |
| 2012-01-04 | 1,264210 | +0,14% |
| 2012-01-03 | 1,265704 | +0,12% |
| 2012-01-02 | 1,267418 | +0,14% |
| 2011-12-30 | 1,267144 | -0,02% |
| 2011-12-29 | 1,266957 | -0,01% |
| 2011-12-28 | 1,266928 | 0,00% |
| 2011-12-27 | 1,267746 | +0,06% |
| 2011-12-23 | 1,267162 | -0,05% |
| 2011-12-22 | 1,266942 | -0,02% |
| 2011-12-21 | 1,267277 | +0,03% |
| 2011-12-20 | 1,267122 | -0,01% |
| 2011-12-19 | 1,266967 | -0,01% |
| 2011-12-16 | 1,266547 | -0,03% |
| 2011-12-15 | 1,266273 | -0,02% |
| 2011-12-14 | 1,266098 | -0,01% |
| 2011-12-13 | 1,265942 | -0,01% |
| 2011-12-12 | 1,265499 | -0,03% |
| 2011-12-09 | 1,265034 | -0,04% |
| 2011-12-08 | 1,265058 | +0,00% |
| 2011-12-07 | 1,264873 | -0,01% |
| 2011-12-06 | 1,264773 | -0,01% |
| 2011-12-05 | 1,264761 | 0,00% |
| 2011-12-02 | 1,264291 | -0,04% |
| 2011-12-01 | 1,263852 | -0,03% |
| 2011-11-30 | 1,263420 | -0,03% |
| 2011-11-29 | 1,264002 | +0,05% |
| 2011-11-28 | 1,264175 | +0,01% |
| 2011-11-25 | 1,266545 | +0,19% |
| 2011-11-24 | 1,268416 | +0,15% |
| 2011-11-23 | 1,268397 | 0,00% |
| 2011-11-22 | 1,267256 | -0,09% |
| 2011-11-21 | 1,266391 | -0,07% |
| 2011-11-18 | 1,265260 | -0,09% |
| 2011-11-17 | 1,264930 | -0,03% |
| 2011-11-16 | 1,267252 | +0,18% |
| 2011-11-15 | 1,268815 | +0,12% |
| 2011-11-14 | 1,268522 | -0,02% |
| 2011-11-11 | 1,268278 | -0,02% |
| 2011-11-10 | 1,269474 | +0,09% |
| 2011-11-09 | 1,270823 | +0,11% |
| 2011-11-08 | 1,270997 | +0,01% |
| 2011-11-07 | 1,271125 | +0,01% |
| 2011-11-04 | 1,269458 | -0,13% |
| 2011-11-03 | 1,269600 | +0,01% |
| 2011-11-02 | 1,268943 | -0,05% |
| 2011-10-28 | 1,269705 | +0,06% |
| 2011-10-27 | 1,269676 | 0,00% |
| 2011-10-26 | 1,268965 | -0,06% |
| 2011-10-25 | 1,268510 | -0,04% |
| 2011-10-24 | 1,268315 | -0,02% |
| 2011-10-21 | 1,267963 | -0,03% |
| 2011-10-20 | 1,267759 | -0,02% |
| 2011-10-19 | 1,267696 | 0,00% |
| 2011-10-18 | 1,267556 | -0,01% |
| 2011-10-17 | 1,267400 | -0,01% |
| 2011-10-14 | 1,266915 | -0,04% |
| 2011-10-13 | 1,266770 | -0,01% |
| 2011-10-12 | 1,266734 | 0,00% |
| 2011-10-11 | 1,266359 | -0,03% |
| 2011-10-10 | 1,266485 | +0,01% |
| 2011-10-07 | 1,266072 | -0,03% |
| 2011-10-06 | 1,266048 | 0,00% |
| 2011-10-05 | 1,265587 | -0,04% |
| 2011-10-04 | 1,265044 | -0,04% |
| 2011-10-03 | 1,265294 | +0,02% |
| 2011-09-30 | 1,264980 | -0,02% |
| 2011-09-29 | 1,264834 | -0,01% |
| 2011-09-28 | 1,264827 | 0,00% |
| 2011-09-27 | 1,264656 | -0,01% |
| 2011-09-26 | 1,264500 | -0,01% |
| 2011-09-23 | 1,264022 | -0,04% |
| 2011-09-22 | 1,264480 | +0,04% |
| 2011-09-21 | 1,263830 | -0,05% |
| 2011-09-20 | 1,264057 | +0,02% |
| 2011-09-19 | 1,262016 | -0,16% |
| 2011-09-16 | 1,261765 | -0,02% |
| 2011-09-15 | 1,261743 | 0,00% |
| 2011-09-14 | 1,261377 | -0,03% |
| 2011-09-13 | 1,261290 | -0,01% |
| 2011-09-12 | 1,261320 | +0,00% |
| 2011-09-09 | 1,261877 | +0,04% |
| 2011-09-08 | 1,263427 | +0,12% |
| 2011-09-07 | 1,261499 | -0,15% |
| 2011-09-06 | 1,260111 | -0,11% |
| 2011-09-05 | 1,257367 | -0,22% |
| 2011-09-02 | 1,256995 | -0,03% |
| 2011-09-01 | 1,256772 | -0,02% |
| 2011-08-31 | 1,256415 | -0,03% |
| 2011-08-30 | 1,256264 | -0,01% |
| 2011-08-29 | 1,256026 | -0,02% |
| 2011-08-26 | 1,255503 | -0,04% |
| 2011-08-25 | 1,255553 | +0,00% |
| 2011-08-24 | 1,256362 | +0,06% |
| 2011-08-23 | 1,256179 | -0,01% |
| 2011-08-22 | 1,256078 | -0,01% |
| 2011-08-19 | 1,255805 | -0,02% |
| 2011-08-18 | 1,255905 | +0,01% |
| 2011-08-17 | 1,255265 | -0,05% |
| 2011-08-16 | 1,255013 | -0,02% |
| 2011-08-15 | 1,254797 | -0,02% |
| 2011-08-12 | 1,254553 | -0,02% |
| 2011-08-11 | 1,254449 | -0,01% |
| 2011-08-10 | 1,254134 | -0,03% |
| 2011-08-09 | 1,254124 | 0,00% |
| 2011-08-08 | 1,252376 | -0,14% |
| 2011-08-05 | 1,248323 | -0,32% |
| 2011-08-04 | 1,246435 | -0,15% |
| 2011-08-03 | 1,249044 | +0,21% |
| 2011-08-02 | 1,245675 | -0,27% |
| 2011-08-01 | 1,228680 | -1,36% |
| 2011-07-29 | 1,219931 | -0,71% |
| 2011-07-28 | 1,211478 | -0,69% |
| 2011-07-27 | 1,207243 | -0,35% |
| 2011-07-26 | 1,200668 | -0,54% |
| 2011-07-25 | 1,200403 | -0,02% |
| 2011-07-22 | 1,199541 | -0,07% |
| 2011-07-21 | 1,197296 | -0,19% |
| 2011-07-20 | 1,202184 | +0,41% |
| 2011-07-19 | 1,204686 | +0,21% |
| 2011-07-18 | 1,210730 | +0,50% |
| 2011-07-15 | 1,205854 | -0,40% |
| 2011-07-14 | 1,204651 | -0,10% |
| 2011-07-13 | 1,210004 | +0,44% |
| 2011-07-12 | 1,215784 | +0,48% |
| 2011-07-11 | 1,213511 | -0,19% |
| 2011-07-08 | 1,209510 | -0,33% |
| 2011-07-07 | 1,209311 | -0,02% |
| 2011-07-06 | 1,209211 | -0,01% |
| 2011-07-05 | 1,208919 | -0,02% |
| 2011-07-04 | 1,208686 | -0,02% |
| 2011-07-01 | 1,208557 | -0,01% |
| 2011-06-30 | 1,208399 | -0,01% |
| 2011-06-29 | 1,208381 | 0,00% |
| 2011-06-28 | 1,208269 | -0,01% |
| 2011-06-27 | 1,208122 | -0,01% |
| 2011-06-24 | 1,207859 | -0,02% |
| 2011-06-23 | 1,207619 | -0,02% |
| 2011-06-22 | 1,207752 | +0,01% |
| 2011-06-21 | 1,207751 | 0,00% |
| 2011-06-20 | 1,207951 | +0,02% |
| 2011-06-17 | 1,207935 | 0,00% |
| 2011-06-16 | 1,207685 | -0,02% |
| 2011-06-15 | 1,205259 | -0,20% |
| 2011-06-14 | 1,202453 | -0,23% |
| 2011-06-10 | 1,204858 | +0,20% |
| 2011-06-09 | 1,204628 | -0,02% |
| 2011-06-08 | 1,205390 | +0,06% |
| 2011-06-07 | 1,204196 | -0,10% |
| 2011-06-06 | 1,204579 | +0,03% |
| 2011-06-03 | 1,204882 | +0,03% |
| 2011-06-02 | 1,203943 | -0,08% |
| 2011-06-01 | 1,205386 | +0,12% |
| 2011-05-31 | 1,202323 | -0,25% |
| 2011-05-30 | 1,202894 | +0,05% |
| 2011-05-27 | 1,202945 | +0,00% |
| 2011-05-26 | 1,201837 | -0,09% |
| 2011-05-25 | 1,200287 | -0,13% |
| 2011-05-24 | 1,199846 | -0,04% |
| 2011-05-23 | 1,199835 | 0,00% |
| 2011-05-20 | 1,196401 | -0,29% |
| 2011-05-19 | 1,196335 | -0,01% |
| 2011-05-18 | 1,195719 | -0,05% |
| 2011-05-17 | 1,197308 | +0,13% |
| 2011-05-16 | 1,197051 | -0,02% |
| 2011-05-13 | 1,195081 | -0,16% |
| 2011-05-12 | 1,195192 | +0,01% |
| 2011-05-11 | 1,194067 | -0,09% |
| 2011-05-10 | 1,195207 | +0,10% |
| 2011-05-09 | 1,196640 | +0,12% |
| 2011-05-06 | 1,195383 | -0,11% |
| 2011-05-05 | 1,194353 | -0,09% |
| 2011-05-04 | 1,192515 | -0,15% |
| 2011-05-03 | 1,191497 | -0,09% |
| 2011-05-02 | 1,190557 | -0,08% |
| 2011-04-29 | 1,189766 | -0,07% |
| 2011-04-28 | 1,187263 | -0,21% |
| 2011-04-27 | 1,182802 | -0,38% |
| 2011-04-26 | 1,179047 | -0,32% |
| 2011-04-22 | 1,175044 | -0,34% |
| 2011-04-21 | 1,176339 | +0,11% |
| 2011-04-20 | 1,175049 | -0,11% |
| 2011-04-19 | 1,163539 | -0,98% |
| 2011-04-18 | 1,160766 | -0,24% |
| 2011-04-15 | 1,171613 | +0,93% |
| 2011-04-13 | 1,169055 | -0,22% |
| 2011-04-12 | 1,171407 | +0,20% |
| 2011-04-11 | 1,176964 | +0,47% |
| 2011-04-08 | 1,179535 | +0,22% |
| 2011-04-07 | 1,180394 | +0,07% |
| 2011-04-06 | 1,182140 | +0,15% |
| 2011-04-05 | 1,176959 | -0,44% |
| 2011-04-04 | 1,175065 | -0,16% |
| 2011-04-01 | 1,172885 | -0,19% |
| 2011-03-31 | 1,169838 | -0,26% |
| 2011-03-30 | 1,167628 | -0,19% |
| 2011-03-29 | 1,164334 | -0,28% |
| 2011-03-28 | 1,165477 | +0,10% |
| 2011-03-25 | 1,164744 | -0,06% |
| 2011-03-24 | 1,164500 | -0,02% |
| 2011-03-23 | 1,163789 | -0,06% |
| 2011-03-22 | 1,163666 | -0,01% |
| 2011-03-21 | 1,163538 | -0,01% |
| 2011-03-18 | 1,162586 | -0,08% |
| 2011-03-17 | 1,162444 | -0,01% |
| 2011-03-16 | 1,161905 | -0,05% |
| 2011-03-11 | 1,163747 | +0,16% |
| 2011-03-10 | 1,163043 | -0,06% |
| 2011-03-09 | 1,165976 | +0,25% |
| 2011-03-08 | 1,166256 | +0,02% |
| 2011-03-07 | 1,166843 | +0,05% |
| 2011-03-04 | 1,165929 | -0,08% |
| 2011-03-03 | 1,167211 | +0,11% |
| 2011-03-02 | 1,166359 | -0,07% |
| 2011-03-01 | 1,165842 | -0,04% |
| 2011-02-28 | 1,166401 | +0,05% |
| 2011-02-25 | 1,165356 | -0,09% |
| 2011-02-24 | 1,164910 | -0,04% |
| 2011-02-23 | 1,164046 | -0,07% |
| 2011-02-22 | 1,164341 | +0,03% |
| 2011-02-21 | 1,164534 | +0,02% |
| 2011-02-18 | 1,164470 | -0,01% |
| 2011-02-17 | 1,163922 | -0,05% |
| 2011-02-16 | 1,164623 | +0,06% |
| 2011-02-15 | 1,164556 | -0,01% |
| 2011-02-14 | 1,165854 | +0,11% |
| 2011-02-11 | 1,165403 | -0,04% |
| 2011-02-10 | 1,165436 | +0,00% |
| 2011-02-09 | 1,166740 | +0,11% |
| 2011-02-08 | 1,167760 | +0,09% |
| 2011-02-07 | 1,169554 | +0,15% |
| 2011-02-04 | 1,168426 | -0,10% |
| 2011-02-03 | 1,168336 | -0,01% |
| 2011-02-01 | 1,169847 | +0,13% |
| 2011-01-31 | 1,168868 | -0,08% |
| 2011-01-28 | 1,167751 | -0,10% |
| 2011-01-27 | 1,171287 | +0,30% |
| 2011-01-26 | 1,167870 | -0,29% |
| 2011-01-25 | 1,166089 | -0,15% |
| 2011-01-24 | 1,162889 | -0,27% |
| 2011-01-21 | 1,162550 | -0,03% |
| 2011-01-20 | 1,161561 | -0,09% |
| 2011-01-19 | 1,159333 | -0,19% |
| 2011-01-18 | 1,158490 | -0,07% |
| 2011-01-17 | 1,157670 | -0,07% |
| 2011-01-14 | 1,156182 | -0,13% |
| 2011-01-13 | 1,156195 | +0,00% |
| 2011-01-12 | 1,155479 | -0,06% |
| 2011-01-11 | 1,154709 | -0,07% |
| 2011-01-10 | 1,154269 | -0,04% |
| 2011-01-07 | 1,154262 | 0,00% |
| 2011-01-06 | 1,154745 | +0,04% |
| 2011-01-05 | 1,154375 | -0,03% |
| 2011-01-04 | 1,154371 | 0,00% |
| 2010-12-31 | 1,153205 | -0,10% |
| 2010-12-30 | 1,152879 | -0,03% |
| 2010-12-29 | 1,152863 | 0,00% |
| 2010-12-28 | 1,152853 | 0,00% |
| 2010-12-23 | 1,152769 | -0,01% |
| 2010-12-22 | 1,152714 | 0,00% |
| 2010-12-21 | 1,152488 | -0,02% |
| 2010-12-20 | 1,152727 | +0,02% |
| 2010-12-17 | 1,152741 | +0,00% |
| 2010-12-16 | 1,152432 | -0,03% |
| 2010-12-15 | 1,152040 | -0,03% |
| 2010-12-14 | 1,151529 | -0,04% |
| 2010-12-13 | 1,147549 | -0,35% |
| 2010-12-10 | 1,148441 | +0,08% |
| 2010-12-09 | 1,147105 | -0,12% |
| 2010-12-08 | 1,146674 | -0,04% |
| 2010-12-07 | 1,143258 | -0,30% |
| 2010-12-06 | 1,133006 | -0,90% |
| 2010-12-03 | 1,135368 | +0,21% |
| 2010-12-02 | 1,136811 | +0,13% |
| 2010-12-01 | 1,134835 | -0,17% |
| 2010-11-30 | 1,130413 | -0,39% |
| 2010-11-29 | 1,131865 | +0,13% |
| 2010-11-26 | 1,132823 | +0,08% |
| 2010-11-25 | 1,134104 | +0,11% |
| 2010-11-24 | 1,133880 | -0,02% |
| 2010-11-23 | 1,131233 | -0,23% |
| 2010-11-22 | 1,131114 | -0,01% |
| 2010-11-19 | 1,131407 | +0,03% |
| 2010-11-18 | 1,130852 | -0,05% |
| 2010-11-17 | 1,129049 | -0,16% |
| 2010-11-16 | 1,128690 | -0,03% |
| 2010-11-15 | 1,129896 | +0,11% |
| 2010-11-12 | 1,129535 | -0,03% |
| 2010-11-11 | 1,131385 | +0,16% |
| 2010-11-10 | 1,131647 | +0,02% |
| 2010-11-09 | 1,130742 | -0,08% |
| 2010-11-08 | 1,131012 | +0,02% |
| 2010-11-05 | 1,130934 | -0,01% |
| 2010-11-04 | 1,131300 | +0,03% |
| 2010-11-03 | 1,128577 | -0,24% |
| 2010-11-02 | 1,126412 | -0,19% |
| 2010-10-29 | 1,122100 | -0,38% |
| 2010-10-28 | 1,123632 | +0,14% |
| 2010-10-27 | 1,122399 | -0,11% |
| 2010-10-26 | 1,124561 | +0,19% |
| 2010-10-25 | 1,124834 | +0,02% |
| 2010-10-22 | 1,122596 | -0,20% |
| 2010-10-21 | 1,120348 | -0,20% |
| 2010-10-20 | 1,120339 | 0,00% |
| 2010-10-19 | 1,116704 | -0,32% |
| 2010-10-18 | 1,125333 | +0,77% |
| 2010-10-15 | 1,123243 | -0,19% |
| 2010-10-14 | 1,122292 | -0,08% |
| 2010-10-13 | 1,121549 | -0,07% |
| 2010-10-12 | 1,117941 | -0,32% |
| 2010-10-11 | 1,119021 | +0,10% |
| 2010-10-08 | 1,119604 | +0,05% |
| 2010-10-07 | 1,117775 | -0,16% |
| 2010-10-06 | 1,118696 | +0,08% |
| 2010-10-05 | 1,116734 | -0,18% |
| 2010-10-04 | 1,110292 | -0,58% |
| 2010-10-01 | 1,111806 | +0,14% |
| 2010-09-30 | 1,108423 | -0,30% |
| 2010-09-29 | 1,108670 | +0,02% |
| 2010-09-28 | 1,108166 | -0,05% |
| 2010-09-27 | 1,106660 | -0,14% |
| 2010-09-22 | 1,103586 | -0,28% |
| 2010-09-21 | 1,104621 | +0,09% |
| 2010-09-20 | 1,104688 | +0,01% |
| 2010-09-17 | 1,098019 | -0,60% |
| 2010-09-16 | 1,098243 | +0,02% |
| 2010-09-14 | 1,103770 | +0,50% |
| 2010-09-13 | 1,102409 | -0,12% |
| 2010-09-10 | 1,104160 | +0,16% |
| 2010-09-09 | 1,105091 | +0,08% |
| 2010-09-08 | 1,102953 | -0,19% |
| 2010-09-07 | 1,105348 | +0,22% |
| 2010-09-06 | 1,100194 | -0,47% |
| 2010-09-03 | 1,101011 | +0,07% |
| 2010-09-02 | 1,102263 | +0,11% |
| 2010-09-01 | 1,102324 | +0,01% |
| 2010-08-31 | 1,105875 | +0,32% |
| 2010-08-30 | 1,101347 | -0,41% |
| 2010-08-27 | 1,104155 | +0,25% |
| 2010-08-26 | 1,106169 | +0,18% |
| 2010-08-24 | 1,106462 | +0,03% |
| 2010-08-23 | 1,103581 | -0,26% |
| 2010-08-19 | 1,097057 | -0,59% |
| 2010-08-18 | 1,097046 | 0,00% |
| 2010-08-17 | 1,096895 | -0,01% |
| 2010-08-16 | 1,096149 | -0,07% |
| 2010-08-13 | 1,095679 | -0,04% |
| 2010-08-12 | 1,095553 | -0,01% |
| 2010-08-11 | 1,095403 | -0,01% |
| 2010-08-10 | 1,095115 | -0,03% |
| 2010-08-09 | 1,095020 | -0,01% |
| 2010-08-06 | 1,094833 | -0,02% |
| 2010-08-05 | 1,094532 | -0,03% |
| 2010-08-04 | 1,094295 | -0,02% |
| 2010-08-03 | 1,094350 | +0,01% |
| 2010-08-02 | 1,094214 | -0,01% |
| 2010-07-30 | 1,093861 | -0,03% |
| 2010-07-29 | 1,093768 | -0,01% |
| 2010-07-27 | 1,092236 | -0,14% |
| 2010-07-26 | 1,092254 | +0,00% |
| 2010-07-23 | 1,091772 | -0,04% |
| 2010-07-22 | 1,091451 | -0,03% |
| 2010-07-21 | 1,091498 | +0,00% |
| 2010-07-20 | 1,091304 | -0,02% |
| 2010-07-19 | 1,091445 | +0,01% |
| 2010-07-16 | 1,091237 | -0,02% |
| 2010-07-15 | 1,091604 | +0,03% |
| 2010-07-14 | 1,091460 | -0,01% |
| 2010-07-13 | 1,091940 | +0,04% |
| 2010-07-12 | 1,091121 | -0,08% |
| 2010-07-09 | 1,092022 | +0,08% |
| 2010-07-08 | 1,092567 | +0,05% |
| 2010-07-07 | 1,094276 | +0,16% |
| 2010-07-06 | 1,096233 | +0,18% |
| 2010-07-05 | 1,099486 | +0,30% |
| 2010-07-02 | 1,099823 | +0,03% |
| 2010-07-01 | 1,098251 | -0,14% |
| 2010-06-30 | 1,103787 | +0,50% |
| 2010-06-29 | 1,102505 | -0,12% |
| 2010-06-28 | 1,102614 | +0,01% |
| 2010-06-25 | 1,108093 | +0,50% |
| 2010-06-24 | 1,107557 | -0,05% |
| 2010-06-23 | 1,110251 | +0,24% |
| 2010-06-22 | 1,113349 | +0,28% |
| 2010-06-21 | 1,113004 | -0,03% |
| 2010-06-18 | 1,113398 | +0,04% |
| 2010-06-17 | 1,111733 | -0,15% |
| 2010-06-16 | 1,108264 | -0,31% |
| 2010-06-15 | 1,109175 | +0,08% |
| 2010-06-14 | 1,106937 | -0,20% |
| 2010-06-11 | 1,107541 | +0,05% |
| 2010-06-10 | 1,109178 | +0,15% |
| 2010-06-09 | 1,110371 | +0,11% |
| 2010-06-08 | 1,109013 | -0,12% |
| 2010-06-07 | 1,111796 | +0,25% |
| 2010-06-04 | 1,099400 | -1,11% |
| 2010-06-03 | 1,099161 | -0,02% |
| 2010-06-02 | 1,106385 | +0,66% |
| 2010-06-01 | 1,110578 | +0,38% |
| 2010-05-31 | 1,105250 | -0,48% |
| 2010-05-28 | 1,102112 | -0,28% |
| 2010-05-27 | 1,104117 | +0,18% |
| 2010-05-26 | 1,101530 | -0,23% |
| 2010-05-25 | 1,102264 | +0,07% |
| 2010-05-21 | 1,099741 | -0,23% |
| 2010-05-19 | 1,099909 | +0,02% |
| 2010-05-18 | 1,100319 | +0,04% |
| 2010-05-17 | 1,100618 | +0,03% |
| 2010-05-14 | 1,100931 | +0,03% |
| 2010-05-13 | 1,101693 | +0,07% |
| 2010-05-12 | 1,101914 | +0,02% |
| 2010-05-11 | 1,101592 | -0,03% |
| 2010-05-10 | 1,101349 | -0,02% |
| 2010-05-07 | 1,100641 | -0,06% |
| 2010-05-06 | 1,098061 | -0,23% |
| 2010-05-05 | 1,085626 | -1,13% |
| 2010-05-04 | 1,076695 | -0,82% |
| 2010-05-03 | 1,062683 | -1,30% |
| 2010-04-30 | 1,062471 | -0,02% |
| 2010-04-29 | 1,062939 | +0,04% |
| 2010-04-28 | 1,063671 | +0,07% |
| 2010-04-27 | 1,061702 | -0,19% |
| 2010-04-26 | 1,056333 | -0,51% |
| 2010-04-23 | 1,056111 | -0,02% |
| 2010-04-22 | 1,050995 | -0,48% |
| 2010-04-21 | 1,050027 | -0,09% |
| 2010-04-20 | 1,045341 | -0,45% |
| 2010-04-19 | 1,045760 | +0,04% |
| 2010-04-16 | 1,043244 | -0,24% |
| 2010-04-15 | 1,047615 | +0,42% |
| 2010-04-14 | 1,044667 | -0,28% |
| 2010-04-13 | 1,042737 | -0,18% |
| 2010-04-12 | 1,042115 | -0,06% |
| 2010-04-09 | 1,048158 | +0,58% |
| 2010-04-07 | 1,047281 | -0,08% |
| 2010-04-06 | 1,040533 | -0,64% |
| 2010-04-02 | 1,035710 | -0,46% |
| 2010-04-01 | 1,036184 | +0,05% |
| 2010-03-31 | 1,028889 | -0,70% |
| 2010-03-30 | 1,026247 | -0,26% |
| 2010-03-29 | 1,025684 | -0,05% |
| 2010-03-26 | 1,023224 | -0,24% |
| 2010-03-25 | 1,018187 | -0,49% |
| 2010-03-24 | 1,016942 | -0,12% |
| 2010-03-23 | 1,020723 | +0,37% |
| 2010-03-22 | 1,017311 | -0,33% |
| 2010-03-19 | 1,018201 | +0,09% |
| 2010-03-18 | 1,027137 | +0,88% |
| 2010-03-17 | 1,023764 | -0,33% |
| 2010-03-12 | 1,010203 | -1,32% |
| 2010-03-11 | 1,012885 | +0,27% |
| 2010-03-10 | 1,010735 | -0,21% |
| 2010-03-09 | 1,012469 | +0,17% |
| 2010-03-08 | 1,013327 | +0,08% |
| 2010-03-05 | 1,017174 | +0,38% |
| 2010-03-04 | 1,012155 | -0,49% |
| 2010-03-03 | 1,014247 | +0,21% |
| 2010-03-02 | 1,011634 | -0,26% |
| 2010-03-01 | 1,001741 | -0,98% |
| 2010-02-26 | 1,004667 | +0,29% |
| 2010-02-25 | 1,002207 | -0,24% |
| 2010-02-24 | 1,005950 | +0,37% |
| 2010-02-23 | 1,007968 | +0,20% |
| 2010-02-22 | 1,014020 | +0,60% |
| 2010-02-19 | 1,015500 | +0,15% |
| 2010-02-18 | 1,015733 | +0,02% |
| 2010-02-17 | 1,012414 | -0,33% |
| 2010-02-16 | 1,012020 | -0,04% |
| 2010-02-15 | 1,009295 | -0,27% |
| 2010-02-12 | 1,007703 | -0,16% |
| 2010-02-11 | 1,009065 | +0,14% |
| 2010-02-10 | 1,005445 | -0,36% |
| 2010-02-09 | 1,006098 | +0,06% |
| 2010-02-08 | 1,004669 | -0,14% |
| 2010-02-05 | 1,003856 | -0,08% |
| 2010-02-04 | 1,006907 | +0,30% |
| 2010-02-03 | 1,012690 | +0,57% |
| 2010-02-02 | 1,012883 | +0,02% |
| 2010-02-01 | 1,012369 | -0,05% |
| 2010-01-29 | 1,008609 | -0,37% |
| 2010-01-28 | 1,010227 | +0,16% |
| 2010-01-27 | 1,010756 | +0,05% |
| 2010-01-26 | 1,010864 | +0,01% |
| 2010-01-25 | 1,011860 | +0,10% |
| 2010-01-22 | 1,009812 | -0,20% |
| 2010-01-21 | 1,013818 | +0,40% |
| 2010-01-20 | 1,017244 | +0,34% |
| 2010-01-19 | 1,019883 | +0,26% |
| 2010-01-18 | 1,018287 | -0,16% |
| 2010-01-15 | 1,017499 | -0,08% |
| 2010-01-14 | 1,023189 | +0,56% |
| 2010-01-13 | 1,025239 | +0,20% |
| 2010-01-12 | 1,022751 | -0,24% |
| 2010-01-11 | 1,028882 | +0,60% |
| 2010-01-08 | 1,029902 | +0,10% |
| 2010-01-07 | 1,030899 | +0,10% |
| 2010-01-06 | 1,028720 | -0,21% |
| 2010-01-05 | 1,026181 | -0,25% |
| 2010-01-04 | 1,032045 | +0,57% |
| 2009-12-31 | 1,031158 | -0,09% |
| 2009-12-30 | 1,028040 | -0,30% |
| 2009-12-29 | 1,029347 | +0,13% |
| 2009-12-28 | 1,030291 | +0,09% |
| 2009-12-23 | 1,025773 | -0,44% |
| 2009-12-22 | 1,023870 | -0,19% |
| 2009-12-21 | 1,021131 | -0,27% |
| 2009-12-18 | 1,011808 | -0,91% |
| 2009-12-17 | 1,008007 | -0,38% |
| 2009-12-16 | 1,012994 | +0,49% |
| 2009-12-15 | 1,012694 | -0,03% |
| 2009-12-11 | 1,007883 | -0,48% |
| 2009-12-10 | 1,004493 | -0,34% |
| 2009-12-09 | 1,000896 | -0,36% |
| 2009-12-08 | 1,000288 | -0,06% |
| 2009-12-07 | 1,002867 | +0,26% |
| 2009-12-04 | 1,004489 | +0,16% |
| 2009-12-03 | 1,001362 | -0,31% |
| 2009-12-02 | 1,000191 | -0,12% |
| 2009-12-01 | 0,998508 | -0,17% |
| 2009-11-30 | 0,996613 | -0,19% |
| 2009-11-27 | 0,993583 | -0,30% |
| 2009-11-26 | 0,997145 | +0,36% |
| 2009-11-25 | 0,997296 | +0,02% |
| 2009-11-24 | 0,997110 | -0,02% |
| 2009-11-23 | 0,997875 | +0,08% |
| 2009-11-20 | 0,997696 | -0,02% |
| 2009-11-19 | 0,997888 | +0,02% |
| 2009-11-18 | 0,998553 | +0,07% |
| 2009-11-17 | 0,997931 | -0,06% |
| 2009-11-16 | 0,998002 | +0,01% |
| 2009-11-13 | 1,000789 | +0,28% |
| 2009-11-12 | 0,999074 | -0,17% |
| 2009-11-11 | 0,998789 | -0,03% |
| 2009-11-10 | 1,000152 | +0,14% |
| 2009-11-09 | 1,000226 | +0,01% |
| 2009-11-06 | 1,000245 | +0,00% |
| 2009-11-05 | 1,005950 | +0,57% |
| 2009-11-04 | 1,005021 | -0,09% |
| 2009-11-03 | 1,002985 | -0,20% |
| 2009-11-02 | 1,003349 | +0,04% |
| 2009-10-30 | 1,003587 | +0,02% |
| 2009-10-29 | 1,010288 | +0,67% |
| 2009-10-28 | 1,006985 | -0,33% |
| 2009-10-27 | 1,011185 | +0,42% |
| 2009-10-26 | 1,014427 | +0,32% |
| 2009-10-22 | 1,010361 | -0,40% |
| 2009-10-21 | 1,008998 | -0,13% |
| 2009-10-20 | 1,006823 | -0,22% |
| 2009-10-19 | 1,007918 | +0,11% |
| 2009-10-16 | 1,008920 | +0,10% |
| 2009-10-15 | 1,008148 | -0,08% |
| 2009-10-14 | 1,005601 | -0,25% |
| 2009-10-13 | 1,005061 | -0,05% |
| 2009-10-12 | 1,005250 | +0,02% |
| 2009-10-09 | 1,004976 | -0,03% |
| 2009-10-08 | 1,002338 | -0,26% |
| 2009-10-07 | 1,002269 | -0,01% |
| 2009-10-06 | 1,002962 | +0,07% |
| 2009-10-05 | 1,003198 | +0,02% |
| 2009-10-02 | 1,003776 | +0,06% |
| 2009-10-01 | 1,003196 | -0,06% |
| 2009-09-30 | 1,004350 | +0,12% |
| 2009-09-29 | 1,003330 | -0,10% |
| 2009-09-28 | 1,003047 | -0,03% |
| 2009-09-25 | 1,003891 | +0,08% |
| 2009-09-24 | 1,003903 | +0,00% |
| 2009-09-23 | 1,004318 | +0,04% |
| 2009-09-22 | 1,006364 | +0,20% |
| 2009-09-21 | 1,005994 | -0,04% |
| 2009-09-18 | 1,006536 | +0,05% |
| 2009-09-17 | 1,005323 | -0,12% |
| 2009-09-16 | 1,005959 | +0,06% |
| 2009-09-15 | 1,004558 | -0,14% |
| 2009-09-14 | 1,002564 | -0,20% |
| 2009-09-11 | 1,001012 | -0,15% |
| 2009-09-10 | 1,002342 | +0,13% |
| 2009-09-09 | 1,001363 | -0,10% |
| 2009-09-08 | 1,000816 | -0,05% |
| 2009-09-07 | 1,002540 | +0,17% |
| 2009-09-04 | 1,001702 | -0,08% |
| 2009-09-03 | 0,999906 | -0,18% |
| 2009-09-02 | 0,997866 | -0,20% |
| 2009-09-01 | 1,000667 | +0,28% |
| 2009-08-31 | 1,004110 | +0,34% |
| 2009-08-28 | 1,004853 | +0,07% |
| 2009-08-27 | 1,005898 | +0,10% |
| 2009-08-26 | 1,007956 | +0,20% |
| 2009-08-25 | 1,005800 | -0,21% |
| 2009-08-24 | 1,007318 | +0,15% |
| 2009-08-19 | 1,000142 | -0,71% |
| 2009-08-18 | 1,001305 | +0,12% |
| 2009-08-17 | 1,000491 | -0,08% |
| 2009-08-14 | 0,999645 | -0,08% |
| 2009-08-13 | 0,998240 | -0,14% |
| 2009-08-12 | 0,999542 | +0,13% |
| 2009-08-11 | 1,003997 | +0,45% |
| 2009-08-10 | 1,001239 | -0,27% |
| 2009-08-07 | 0,999102 | -0,21% |
| 2009-08-06 | 1,000918 | +0,18% |
| 2009-08-05 | 1,000203 | -0,07% |
| 2009-08-04 | 1,000670 | +0,05% |
| 2009-08-03 | 0,999950 | -0,07% |
| 2009-07-31 | 1,001041 | +0,11% |
| 2009-07-30 | 0,999496 | -0,15% |
| 2009-07-29 | 1,000100 | +0,06% |
| 2009-07-28 | 0,997799 | -0,23% |
| 2009-07-27 | 0,994923 | -0,29% |
| 2009-07-24 | 0,993198 | -0,17% |
| 2009-07-23 | 0,994180 | +0,10% |
| 2009-07-22 | 0,993997 | -0,02% |
| 2009-07-21 | 1,000400 | +0,64% |
| 2009-07-17 | 1,001103 | +0,07% |
| 2009-07-16 | 1,001026 | -0,01% |
| 2009-07-15 | 1,000741 | -0,03% |
| 2009-07-14 | 1,000710 | 0,00% |
| 2009-07-13 | 1,000512 | -0,02% |
| 2009-07-10 | 1,000322 | -0,02% |
| 2009-07-09 | 1,000297 | 0,00% |
| 2009-07-08 | 1,000159 | -0,01% |
| 2009-07-07 | 1,000213 | +0,01% |
| 2009-07-06 | 0,999999 | -0,02% |
| 2009-07-03 | 0,999043 | -0,10% |
| 2009-07-02 | 1,000263 | +0,12% |
| 2009-07-01 | 1,000075 | -0,02% |