Aktuális árfolyam
1,4942
2026-04-16
Eszközérték
2.240 M
Forint
Hozam (1 hónap)
-3,63%
Évesített hozam (CAGR)
-38,24%
Maximum ár
1,5504
Minimum ár
1,4845
Volatilitás
12,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,494173 | +0,53% |
| 2026-04-15 | 1,486324 | +0,12% |
| 2026-04-14 | 1,484530 | -0,86% |
| 2026-04-13 | 1,497381 | -0,77% |
| 2026-04-10 | 1,509002 | -0,26% |
| 2026-04-09 | 1,513001 | +0,42% |
| 2026-04-08 | 1,506675 | -2,10% |
| 2026-04-07 | 1,539057 | +0,33% |
| 2026-04-02 | 1,534032 | +0,52% |
| 2026-04-01 | 1,526050 | -1,22% |
| 2026-03-31 | 1,544859 | +0,25% |
| 2026-03-30 | 1,540986 | +0,41% |
| 2026-03-27 | 1,534733 | +0,80% |
| 2026-03-26 | 1,522598 | +0,27% |
| 2026-03-25 | 1,518573 | +0,02% |
| 2026-03-24 | 1,518209 | -0,31% |
| 2026-03-23 | 1,522928 | -1,14% |
| 2026-03-20 | 1,540544 | -0,64% |
| 2026-03-19 | 1,550441 | – |