Aktuális árfolyam
1,4328
2026-07-16
Eszközérték
2.001 M
Forint
Hozam (1 év)
+2,08%
Évesített hozam (CAGR)
+32,10%
Maximum ár
1,4408
Minimum ár
1,3843
Volatilitás
10,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,432770 | -0,16% |
| 2026-07-15 | 1,435007 | -0,40% |
| 2026-07-14 | 1,440808 | +1,98% |
| 2026-07-13 | 1,412875 | +0,20% |
| 2026-07-10 | 1,410026 | -0,77% |
| 2026-07-09 | 1,420979 | -0,24% |
| 2026-07-08 | 1,424394 | +1,55% |
| 2026-07-07 | 1,402679 | +0,33% |
| 2026-07-06 | 1,398080 | +0,75% |
| 2026-07-03 | 1,387624 | -0,24% |
| 2026-07-02 | 1,390926 | 0,00% |
| 2026-07-01 | 1,390930 | +0,21% |
| 2026-06-30 | 1,387986 | +0,27% |
| 2026-06-29 | 1,384314 | -0,13% |
| 2026-06-26 | 1,386048 | -0,16% |
| 2026-06-25 | 1,388338 | +0,21% |
| 2026-06-24 | 1,385442 | -0,65% |
| 2026-06-23 | 1,394534 | -0,14% |
| 2026-06-22 | 1,396485 | -0,50% |
| 2026-06-19 | 1,403570 | – |