Aktuális árfolyam
1,2440
2025-10-10
Eszközérték
922 M
Forint
Hozam (1 év)
+0,53%
Évesített hozam
+0,53%
Maximum ár
1,3738
Minimum ár
1,2067
Volatilitás
3,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,243957 | - |
| 2025-10-09 | 1,263226 | +1,55% |
| 2025-10-08 | 1,264794 | +0,12% |
| 2025-10-07 | 1,256494 | -0,66% |
| 2025-10-06 | 1,245389 | -0,88% |
| 2025-10-03 | 1,237123 | -0,66% |
| 2025-10-02 | 1,235369 | -0,14% |
| 2025-10-01 | 1,231269 | -0,33% |
| 2025-09-30 | 1,236843 | +0,45% |
| 2025-09-29 | 1,239831 | +0,24% |
| 2025-09-26 | 1,248920 | +0,73% |
| 2025-09-25 | 1,238426 | -0,84% |
| 2025-09-24 | 1,233019 | -0,44% |
| 2025-09-23 | 1,222905 | -0,82% |
| 2025-09-22 | 1,221385 | -0,12% |
| 2025-09-19 | 1,224745 | +0,28% |
| 2025-09-18 | 1,220251 | -0,37% |
| 2025-09-17 | 1,229512 | +0,76% |
| 2025-09-16 | 1,241660 | +0,99% |
| 2025-09-15 | 1,238679 | -0,24% |
| 2025-09-12 | 1,237062 | -0,13% |
| 2025-09-11 | 1,235190 | -0,15% |
| 2025-09-10 | 1,236070 | +0,07% |
| 2025-09-09 | 1,229424 | -0,54% |
| 2025-09-08 | 1,230364 | +0,08% |
| 2025-09-05 | 1,226624 | -0,30% |
| 2025-09-04 | 1,233093 | +0,53% |
| 2025-09-03 | 1,237587 | +0,36% |
| 2025-09-02 | 1,243306 | +0,46% |
| 2025-09-01 | 1,231793 | -0,93% |
| 2025-08-29 | 1,235344 | +0,29% |
| 2025-08-28 | 1,233874 | -0,12% |
| 2025-08-27 | 1,234429 | +0,04% |
| 2025-08-26 | 1,233909 | -0,04% |
| 2025-08-25 | 1,230249 | -0,30% |
| 2025-08-22 | 1,236132 | +0,48% |
| 2025-08-21 | 1,223904 | -0,99% |
| 2025-08-19 | 1,206725 | -1,40% |
| 2025-08-18 | 1,215570 | +0,73% |
| 2025-08-15 | 1,216894 | +0,11% |
| 2025-08-14 | 1,214190 | -0,22% |
| 2025-08-13 | 1,209256 | -0,41% |
| 2025-08-12 | 1,216802 | +0,62% |
| 2025-08-11 | 1,215692 | -0,09% |
| 2025-08-08 | 1,219148 | +0,28% |
| 2025-08-07 | 1,218119 | -0,08% |
| 2025-08-06 | 1,228875 | +0,88% |
| 2025-08-05 | 1,232936 | +0,33% |
| 2025-08-04 | 1,229663 | -0,27% |
| 2025-07-31 | 1,242886 | +1,08% |
| 2025-07-30 | 1,248950 | +0,49% |
| 2025-07-29 | 1,252361 | +0,27% |
| 2025-07-28 | 1,234372 | -1,44% |
| 2025-07-25 | 1,229737 | -0,38% |
| 2025-07-24 | 1,239168 | +0,77% |
| 2025-07-23 | 1,244894 | +0,46% |
| 2025-07-22 | 1,252276 | +0,59% |
| 2025-07-21 | 1,255101 | +0,23% |
| 2025-07-18 | 1,257506 | +0,19% |
| 2025-07-17 | 1,252236 | -0,42% |
| 2025-07-16 | 1,249134 | -0,25% |
| 2025-07-15 | 1,240243 | -0,71% |
| 2025-07-14 | 1,240246 | +0,00% |
| 2025-07-11 | 1,244759 | +0,36% |
| 2025-07-10 | 1,228963 | -1,27% |
| 2025-07-09 | 1,230592 | +0,13% |
| 2025-07-08 | 1,221073 | -0,77% |
| 2025-07-07 | 1,225999 | +0,40% |
| 2025-07-04 | 1,224606 | -0,11% |
| 2025-07-03 | 1,228619 | +0,33% |
| 2025-07-02 | 1,227578 | -0,08% |
| 2025-07-01 | 1,217162 | -0,85% |
| 2025-06-30 | 1,225291 | +0,67% |
| 2025-06-27 | 1,228783 | +0,28% |
| 2025-06-26 | 1,229773 | +0,08% |
| 2025-06-25 | 1,240519 | +0,87% |
| 2025-06-24 | 1,247934 | +0,60% |
| 2025-06-23 | 1,288755 | +3,27% |
| 2025-06-20 | 1,290320 | +0,12% |
| 2025-06-19 | 1,304637 | +1,11% |
| 2025-06-18 | 1,293637 | -0,84% |
| 2025-06-17 | 1,285727 | -0,61% |
| 2025-06-16 | 1,266321 | -1,51% |
| 2025-06-13 | 1,271284 | +0,39% |
| 2025-06-12 | 1,253146 | -1,43% |
| 2025-06-11 | 1,257959 | +0,38% |
| 2025-06-10 | 1,261830 | +0,31% |
| 2025-06-06 | 1,264758 | +0,23% |
| 2025-06-05 | 1,263367 | -0,11% |
| 2025-06-04 | 1,257156 | -0,49% |
| 2025-06-03 | 1,257081 | -0,01% |
| 2025-05-30 | 1,244809 | -0,98% |
| 2025-05-29 | 1,254796 | +0,80% |
| 2025-05-28 | 1,254452 | -0,03% |
| 2025-05-27 | 1,260233 | +0,46% |
| 2025-05-26 | 1,263493 | +0,26% |
| 2025-05-23 | 1,265728 | +0,18% |
| 2025-05-22 | 1,261401 | -0,34% |
| 2025-05-21 | 1,267173 | +0,46% |
| 2025-05-20 | 1,263926 | -0,26% |
| 2025-05-20 | 1,256912 | -0,55% |
| 2025-05-19 | 1,256912 | +0,00% |
| 2025-05-16 | 1,263508 | +0,52% |
| 2025-05-15 | 1,266687 | +0,25% |
| 2025-05-14 | 1,276230 | +0,75% |
| 2025-05-13 | 1,291209 | +1,17% |
| 2025-05-12 | 1,285487 | -0,44% |
| 2025-05-09 | 1,275927 | -0,74% |
| 2025-05-08 | 1,262917 | -1,02% |
| 2025-05-07 | 1,257254 | -0,45% |
| 2025-05-06 | 1,271420 | +1,13% |
| 2025-05-05 | 1,258187 | -1,04% |
| 2025-04-30 | 1,253940 | -0,34% |
| 2025-04-29 | 1,259137 | +0,41% |
| 2025-04-28 | 1,270494 | +0,90% |
| 2025-04-25 | 1,271794 | +0,10% |
| 2025-04-24 | 1,267320 | -0,35% |
| 2025-04-23 | 1,263809 | -0,28% |
| 2025-04-22 | 1,262049 | -0,14% |
| 2025-04-17 | 1,269670 | +0,60% |
| 2025-04-16 | 1,268129 | -0,12% |
| 2025-04-15 | 1,259576 | -0,67% |
| 2025-04-14 | 1,260542 | +0,08% |
| 2025-04-11 | 1,251442 | -0,72% |
| 2025-04-10 | 1,265322 | +1,11% |
| 2025-04-09 | 1,246784 | -1,47% |
| 2025-04-08 | 1,260251 | +1,08% |
| 2025-04-07 | 1,259956 | -0,02% |
| 2025-04-04 | 1,267805 | +0,62% |
| 2025-04-03 | 1,295242 | +2,16% |
| 2025-04-02 | 1,335711 | +3,12% |
| 2025-04-01 | 1,337002 | +0,10% |
| 2025-03-31 | 1,330330 | -0,50% |
| 2025-03-28 | 1,328837 | -0,11% |
| 2025-03-27 | 1,322571 | -0,47% |
| 2025-03-26 | 1,319005 | -0,27% |
| 2025-03-25 | 1,314192 | -0,36% |
| 2025-03-24 | 1,309622 | -0,35% |
| 2025-03-21 | 1,313759 | +0,32% |
| 2025-03-20 | 1,315460 | +0,13% |
| 2025-03-19 | 1,311781 | -0,28% |
| 2025-03-18 | 1,302654 | -0,70% |
| 2025-03-17 | 1,307087 | +0,34% |
| 2025-03-14 | 1,305139 | -0,15% |
| 2025-03-13 | 1,307323 | +0,17% |
| 2025-03-12 | 1,301696 | -0,43% |
| 2025-03-11 | 1,308381 | +0,51% |
| 2025-03-10 | 1,305919 | -0,19% |
| 2025-03-07 | 1,301919 | -0,31% |
| 2025-03-06 | 1,308623 | +0,51% |
| 2025-03-05 | 1,307806 | -0,06% |
| 2025-03-04 | 1,321699 | +1,06% |
| 2025-03-03 | 1,335084 | +1,01% |
| 2025-02-28 | 1,329511 | -0,42% |
| 2025-02-27 | 1,333569 | +0,31% |
| 2025-02-26 | 1,334220 | +0,05% |
| 2025-02-25 | 1,338795 | +0,34% |
| 2025-02-24 | 1,353713 | +1,11% |
| 2025-02-21 | 1,371135 | +1,29% |
| 2025-02-20 | 1,373785 | +0,19% |
| 2025-02-19 | 1,373382 | -0,03% |
| 2025-02-18 | 1,360041 | -0,97% |
| 2025-02-17 | 1,350280 | -0,72% |
| 2025-02-14 | 1,352211 | +0,14% |
| 2025-02-13 | 1,358773 | +0,49% |
| 2025-02-12 | 1,358333 | -0,03% |
| 2025-02-11 | 1,369756 | +0,84% |
| 2025-02-10 | 1,370301 | +0,04% |
| 2025-02-07 | 1,350431 | -1,45% |
| 2025-02-06 | 1,357108 | +0,49% |
| 2025-02-05 | 1,346533 | -0,78% |
| 2025-02-04 | 1,356630 | +0,75% |
| 2025-02-03 | 1,367251 | +0,78% |
| 2025-01-31 | 1,336377 | -2,26% |
| 2025-01-30 | 1,338596 | +0,17% |
| 2025-01-29 | 1,335096 | -0,26% |
| 2025-01-28 | 1,325207 | -0,74% |
| 2025-01-27 | 1,318458 | -0,51% |
| 2025-01-24 | 1,332685 | +1,08% |
| 2025-01-23 | 1,341563 | +0,67% |
| 2025-01-22 | 1,340831 | -0,05% |
| 2025-01-21 | 1,351710 | +0,81% |
| 2025-01-20 | 1,356731 | +0,37% |
| 2025-01-17 | 1,365105 | +0,62% |
| 2025-01-16 | 1,358335 | -0,50% |
| 2025-01-15 | 1,355286 | -0,22% |
| 2025-01-14 | 1,352214 | -0,23% |
| 2025-01-13 | 1,364980 | +0,94% |
| 2025-01-10 | 1,341423 | -1,73% |
| 2025-01-09 | 1,328174 | -0,99% |
| 2025-01-08 | 1,321441 | -0,51% |
| 2025-01-07 | 1,312873 | -0,65% |
| 2025-01-06 | 1,314443 | +0,12% |
| 2025-01-03 | 1,288236 | -1,99% |
| 2025-01-02 | 1,288358 | +0,01% |
| 2024-12-31 | 1,295665 | +0,57% |
| 2024-12-30 | 1,289448 | -0,48% |
| 2024-12-23 | 1,279392 | -0,78% |
| 2024-12-20 | 1,271713 | -0,60% |
| 2024-12-19 | 1,269163 | -0,20% |
| 2024-12-18 | 1,277912 | +0,69% |
| 2024-12-17 | 1,285428 | +0,59% |
| 2024-12-16 | 1,286222 | +0,06% |
| 2024-12-13 | 1,298705 | +0,97% |
| 2024-12-12 | 1,286897 | -0,91% |
| 2024-12-11 | 1,283656 | -0,25% |
| 2024-12-10 | 1,277919 | -0,45% |
| 2024-12-09 | 1,280607 | +0,21% |
| 2024-12-06 | 1,285227 | +0,36% |
| 2024-12-05 | 1,285908 | +0,05% |
| 2024-12-04 | 1,278468 | -0,58% |
| 2024-12-03 | 1,283960 | +0,43% |
| 2024-12-02 | 1,285621 | +0,13% |
| 2024-11-29 | 1,278338 | -0,57% |
| 2024-11-28 | 1,282957 | +0,36% |
| 2024-11-27 | 1,284968 | +0,16% |
| 2024-11-26 | 1,297931 | +1,01% |
| 2024-11-25 | 1,288324 | -0,74% |
| 2024-11-22 | 1,278031 | -0,80% |
| 2024-11-21 | 1,269289 | -0,68% |
| 2024-11-20 | 1,268335 | -0,08% |
| 2024-11-19 | 1,249839 | -1,46% |
| 2024-11-18 | 1,257064 | +0,58% |
| 2024-11-15 | 1,251226 | -0,46% |
| 2024-11-14 | 1,258846 | +0,61% |
| 2024-11-13 | 1,252539 | -0,50% |
| 2024-11-12 | 1,250528 | -0,16% |
| 2024-11-11 | 1,264134 | +1,09% |
| 2024-11-08 | 1,262263 | -0,15% |
| 2024-11-07 | 1,257133 | -0,41% |
| 2024-11-06 | 1,249330 | -0,62% |
| 2024-11-05 | 1,246844 | -0,20% |
| 2024-11-04 | 1,250093 | +0,26% |
| 2024-10-31 | 1,244216 | -0,47% |
| 2024-10-30 | 1,242744 | -0,12% |
| 2024-10-29 | 1,256790 | +1,13% |
| 2024-10-28 | 1,251690 | -0,41% |
| 2024-10-25 | 1,246064 | -0,45% |
| 2024-10-24 | 1,236539 | -0,76% |
| 2024-10-22 | 1,230508 | -0,49% |
| 2024-10-21 | 1,231366 | +0,07% |
| 2024-10-18 | 1,227547 | -0,31% |
| 2024-10-17 | 1,224957 | -0,21% |
| 2024-10-16 | 1,234122 | +0,75% |
| 2024-10-15 | 1,245370 | +0,91% |
| 2024-10-14 | 1,237454 | -0,64% |