Aktuális árfolyam
1,2440
2025-10-10
Eszközérték
922 M
Forint
Hozam (1 év)
+24,67%
Évesített hozam
+1,52%
Maximum ár
1,3738
Minimum ár
0,6505
Volatilitás
18,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,243957 | - |
| 2025-10-09 | 1,263226 | +1,55% |
| 2025-10-08 | 1,264794 | +0,12% |
| 2025-10-07 | 1,256494 | -0,66% |
| 2025-10-06 | 1,245389 | -0,88% |
| 2025-10-03 | 1,237123 | -0,66% |
| 2025-10-02 | 1,235369 | -0,14% |
| 2025-10-01 | 1,231269 | -0,33% |
| 2025-09-30 | 1,236843 | +0,45% |
| 2025-09-29 | 1,239831 | +0,24% |
| 2025-09-26 | 1,248920 | +0,73% |
| 2025-09-25 | 1,238426 | -0,84% |
| 2025-09-24 | 1,233019 | -0,44% |
| 2025-09-23 | 1,222905 | -0,82% |
| 2025-09-22 | 1,221385 | -0,12% |
| 2025-09-19 | 1,224745 | +0,28% |
| 2025-09-18 | 1,220251 | -0,37% |
| 2025-09-17 | 1,229512 | +0,76% |
| 2025-09-16 | 1,241660 | +0,99% |
| 2025-09-15 | 1,238679 | -0,24% |
| 2025-09-12 | 1,237062 | -0,13% |
| 2025-09-11 | 1,235190 | -0,15% |
| 2025-09-10 | 1,236070 | +0,07% |
| 2025-09-09 | 1,229424 | -0,54% |
| 2025-09-08 | 1,230364 | +0,08% |
| 2025-09-05 | 1,226624 | -0,30% |
| 2025-09-04 | 1,233093 | +0,53% |
| 2025-09-03 | 1,237587 | +0,36% |
| 2025-09-02 | 1,243306 | +0,46% |
| 2025-09-01 | 1,231793 | -0,93% |
| 2025-08-29 | 1,235344 | +0,29% |
| 2025-08-28 | 1,233874 | -0,12% |
| 2025-08-27 | 1,234429 | +0,04% |
| 2025-08-26 | 1,233909 | -0,04% |
| 2025-08-25 | 1,230249 | -0,30% |
| 2025-08-22 | 1,236132 | +0,48% |
| 2025-08-21 | 1,223904 | -0,99% |
| 2025-08-19 | 1,206725 | -1,40% |
| 2025-08-18 | 1,215570 | +0,73% |
| 2025-08-15 | 1,216894 | +0,11% |
| 2025-08-14 | 1,214190 | -0,22% |
| 2025-08-13 | 1,209256 | -0,41% |
| 2025-08-12 | 1,216802 | +0,62% |
| 2025-08-11 | 1,215692 | -0,09% |
| 2025-08-08 | 1,219148 | +0,28% |
| 2025-08-07 | 1,218119 | -0,08% |
| 2025-08-06 | 1,228875 | +0,88% |
| 2025-08-05 | 1,232936 | +0,33% |
| 2025-08-04 | 1,229663 | -0,27% |
| 2025-07-31 | 1,242886 | +1,08% |
| 2025-07-30 | 1,248950 | +0,49% |
| 2025-07-29 | 1,252361 | +0,27% |
| 2025-07-28 | 1,234372 | -1,44% |
| 2025-07-25 | 1,229737 | -0,38% |
| 2025-07-24 | 1,239168 | +0,77% |
| 2025-07-23 | 1,244894 | +0,46% |
| 2025-07-22 | 1,252276 | +0,59% |
| 2025-07-21 | 1,255101 | +0,23% |
| 2025-07-18 | 1,257506 | +0,19% |
| 2025-07-17 | 1,252236 | -0,42% |
| 2025-07-16 | 1,249134 | -0,25% |
| 2025-07-15 | 1,240243 | -0,71% |
| 2025-07-14 | 1,240246 | +0,00% |
| 2025-07-11 | 1,244759 | +0,36% |
| 2025-07-10 | 1,228963 | -1,27% |
| 2025-07-09 | 1,230592 | +0,13% |
| 2025-07-08 | 1,221073 | -0,77% |
| 2025-07-07 | 1,225999 | +0,40% |
| 2025-07-04 | 1,224606 | -0,11% |
| 2025-07-03 | 1,228619 | +0,33% |
| 2025-07-02 | 1,227578 | -0,08% |
| 2025-07-01 | 1,217162 | -0,85% |
| 2025-06-30 | 1,225291 | +0,67% |
| 2025-06-27 | 1,228783 | +0,28% |
| 2025-06-26 | 1,229773 | +0,08% |
| 2025-06-25 | 1,240519 | +0,87% |
| 2025-06-24 | 1,247934 | +0,60% |
| 2025-06-23 | 1,288755 | +3,27% |
| 2025-06-20 | 1,290320 | +0,12% |
| 2025-06-19 | 1,304637 | +1,11% |
| 2025-06-18 | 1,293637 | -0,84% |
| 2025-06-17 | 1,285727 | -0,61% |
| 2025-06-16 | 1,266321 | -1,51% |
| 2025-06-13 | 1,271284 | +0,39% |
| 2025-06-12 | 1,253146 | -1,43% |
| 2025-06-11 | 1,257959 | +0,38% |
| 2025-06-10 | 1,261830 | +0,31% |
| 2025-06-06 | 1,264758 | +0,23% |
| 2025-06-05 | 1,263367 | -0,11% |
| 2025-06-04 | 1,257156 | -0,49% |
| 2025-06-03 | 1,257081 | -0,01% |
| 2025-05-30 | 1,244809 | -0,98% |
| 2025-05-29 | 1,254796 | +0,80% |
| 2025-05-28 | 1,254452 | -0,03% |
| 2025-05-27 | 1,260233 | +0,46% |
| 2025-05-26 | 1,263493 | +0,26% |
| 2025-05-23 | 1,265728 | +0,18% |
| 2025-05-22 | 1,261401 | -0,34% |
| 2025-05-21 | 1,267173 | +0,46% |
| 2025-05-20 | 1,256912 | -0,81% |
| 2025-05-20 | 1,263926 | +0,56% |
| 2025-05-19 | 1,256912 | -0,55% |
| 2025-05-16 | 1,263508 | +0,52% |
| 2025-05-15 | 1,266687 | +0,25% |
| 2025-05-14 | 1,276230 | +0,75% |
| 2025-05-13 | 1,291209 | +1,17% |
| 2025-05-12 | 1,285487 | -0,44% |
| 2025-05-09 | 1,275927 | -0,74% |
| 2025-05-08 | 1,262917 | -1,02% |
| 2025-05-07 | 1,257254 | -0,45% |
| 2025-05-06 | 1,271420 | +1,13% |
| 2025-05-05 | 1,258187 | -1,04% |
| 2025-04-30 | 1,253940 | -0,34% |
| 2025-04-29 | 1,259137 | +0,41% |
| 2025-04-28 | 1,270494 | +0,90% |
| 2025-04-25 | 1,271794 | +0,10% |
| 2025-04-24 | 1,267320 | -0,35% |
| 2025-04-23 | 1,263809 | -0,28% |
| 2025-04-22 | 1,262049 | -0,14% |
| 2025-04-17 | 1,269670 | +0,60% |
| 2025-04-16 | 1,268129 | -0,12% |
| 2025-04-15 | 1,259576 | -0,67% |
| 2025-04-14 | 1,260542 | +0,08% |
| 2025-04-11 | 1,251442 | -0,72% |
| 2025-04-10 | 1,265322 | +1,11% |
| 2025-04-09 | 1,246784 | -1,47% |
| 2025-04-08 | 1,260251 | +1,08% |
| 2025-04-07 | 1,259956 | -0,02% |
| 2025-04-04 | 1,267805 | +0,62% |
| 2025-04-03 | 1,295242 | +2,16% |
| 2025-04-02 | 1,335711 | +3,12% |
| 2025-04-01 | 1,337002 | +0,10% |
| 2025-03-31 | 1,330330 | -0,50% |
| 2025-03-28 | 1,328837 | -0,11% |
| 2025-03-27 | 1,322571 | -0,47% |
| 2025-03-26 | 1,319005 | -0,27% |
| 2025-03-25 | 1,314192 | -0,36% |
| 2025-03-24 | 1,309622 | -0,35% |
| 2025-03-21 | 1,313759 | +0,32% |
| 2025-03-20 | 1,315460 | +0,13% |
| 2025-03-19 | 1,311781 | -0,28% |
| 2025-03-18 | 1,302654 | -0,70% |
| 2025-03-17 | 1,307087 | +0,34% |
| 2025-03-14 | 1,305139 | -0,15% |
| 2025-03-13 | 1,307323 | +0,17% |
| 2025-03-12 | 1,301696 | -0,43% |
| 2025-03-11 | 1,308381 | +0,51% |
| 2025-03-10 | 1,305919 | -0,19% |
| 2025-03-07 | 1,301919 | -0,31% |
| 2025-03-06 | 1,308623 | +0,51% |
| 2025-03-05 | 1,307806 | -0,06% |
| 2025-03-04 | 1,321699 | +1,06% |
| 2025-03-03 | 1,335084 | +1,01% |
| 2025-02-28 | 1,329511 | -0,42% |
| 2025-02-27 | 1,333569 | +0,31% |
| 2025-02-26 | 1,334220 | +0,05% |
| 2025-02-25 | 1,338795 | +0,34% |
| 2025-02-24 | 1,353713 | +1,11% |
| 2025-02-21 | 1,371135 | +1,29% |
| 2025-02-20 | 1,373785 | +0,19% |
| 2025-02-19 | 1,373382 | -0,03% |
| 2025-02-18 | 1,360041 | -0,97% |
| 2025-02-17 | 1,350280 | -0,72% |
| 2025-02-14 | 1,352211 | +0,14% |
| 2025-02-13 | 1,358773 | +0,49% |
| 2025-02-12 | 1,358333 | -0,03% |
| 2025-02-11 | 1,369756 | +0,84% |
| 2025-02-10 | 1,370301 | +0,04% |
| 2025-02-07 | 1,350431 | -1,45% |
| 2025-02-06 | 1,357108 | +0,49% |
| 2025-02-05 | 1,346533 | -0,78% |
| 2025-02-04 | 1,356630 | +0,75% |
| 2025-02-03 | 1,367251 | +0,78% |
| 2025-01-31 | 1,336377 | -2,26% |
| 2025-01-30 | 1,338596 | +0,17% |
| 2025-01-29 | 1,335096 | -0,26% |
| 2025-01-28 | 1,325207 | -0,74% |
| 2025-01-27 | 1,318458 | -0,51% |
| 2025-01-24 | 1,332685 | +1,08% |
| 2025-01-23 | 1,341563 | +0,67% |
| 2025-01-22 | 1,340831 | -0,05% |
| 2025-01-21 | 1,351710 | +0,81% |
| 2025-01-20 | 1,356731 | +0,37% |
| 2025-01-17 | 1,365105 | +0,62% |
| 2025-01-16 | 1,358335 | -0,50% |
| 2025-01-15 | 1,355286 | -0,22% |
| 2025-01-14 | 1,352214 | -0,23% |
| 2025-01-13 | 1,364980 | +0,94% |
| 2025-01-10 | 1,341423 | -1,73% |
| 2025-01-09 | 1,328174 | -0,99% |
| 2025-01-08 | 1,321441 | -0,51% |
| 2025-01-07 | 1,312873 | -0,65% |
| 2025-01-06 | 1,314443 | +0,12% |
| 2025-01-03 | 1,288236 | -1,99% |
| 2025-01-02 | 1,288358 | +0,01% |
| 2024-12-31 | 1,295665 | +0,57% |
| 2024-12-30 | 1,289448 | -0,48% |
| 2024-12-23 | 1,279392 | -0,78% |
| 2024-12-20 | 1,271713 | -0,60% |
| 2024-12-19 | 1,269163 | -0,20% |
| 2024-12-18 | 1,277912 | +0,69% |
| 2024-12-17 | 1,285428 | +0,59% |
| 2024-12-16 | 1,286222 | +0,06% |
| 2024-12-13 | 1,298705 | +0,97% |
| 2024-12-12 | 1,286897 | -0,91% |
| 2024-12-11 | 1,283656 | -0,25% |
| 2024-12-10 | 1,277919 | -0,45% |
| 2024-12-09 | 1,280607 | +0,21% |
| 2024-12-06 | 1,285227 | +0,36% |
| 2024-12-05 | 1,285908 | +0,05% |
| 2024-12-04 | 1,278468 | -0,58% |
| 2024-12-03 | 1,283960 | +0,43% |
| 2024-12-02 | 1,285621 | +0,13% |
| 2024-11-29 | 1,278338 | -0,57% |
| 2024-11-28 | 1,282957 | +0,36% |
| 2024-11-27 | 1,284968 | +0,16% |
| 2024-11-26 | 1,297931 | +1,01% |
| 2024-11-25 | 1,288324 | -0,74% |
| 2024-11-22 | 1,278031 | -0,80% |
| 2024-11-21 | 1,269289 | -0,68% |
| 2024-11-20 | 1,268335 | -0,08% |
| 2024-11-19 | 1,249839 | -1,46% |
| 2024-11-18 | 1,257064 | +0,58% |
| 2024-11-15 | 1,251226 | -0,46% |
| 2024-11-14 | 1,258846 | +0,61% |
| 2024-11-13 | 1,252539 | -0,50% |
| 2024-11-12 | 1,250528 | -0,16% |
| 2024-11-11 | 1,264134 | +1,09% |
| 2024-11-08 | 1,262263 | -0,15% |
| 2024-11-07 | 1,257133 | -0,41% |
| 2024-11-06 | 1,249330 | -0,62% |
| 2024-11-05 | 1,246844 | -0,20% |
| 2024-11-04 | 1,250093 | +0,26% |
| 2024-10-31 | 1,244216 | -0,47% |
| 2024-10-30 | 1,242744 | -0,12% |
| 2024-10-29 | 1,256790 | +1,13% |
| 2024-10-28 | 1,251690 | -0,41% |
| 2024-10-25 | 1,246064 | -0,45% |
| 2024-10-24 | 1,236539 | -0,76% |
| 2024-10-22 | 1,230508 | -0,49% |
| 2024-10-21 | 1,231366 | +0,07% |
| 2024-10-18 | 1,227547 | -0,31% |
| 2024-10-17 | 1,224957 | -0,21% |
| 2024-10-16 | 1,234122 | +0,75% |
| 2024-10-15 | 1,245370 | +0,91% |
| 2024-10-14 | 1,237454 | -0,64% |
| 2024-10-11 | 1,226120 | -0,92% |
| 2024-10-10 | 1,230295 | +0,34% |
| 2024-10-09 | 1,250597 | +1,65% |
| 2024-10-08 | 1,245987 | -0,37% |
| 2024-10-07 | 1,240577 | -0,43% |
| 2024-10-04 | 1,229824 | -0,87% |
| 2024-10-03 | 1,223218 | -0,54% |
| 2024-10-02 | 1,204616 | -1,52% |
| 2024-10-01 | 1,206683 | +0,17% |
| 2024-09-30 | 1,207711 | +0,09% |
| 2024-09-27 | 1,204239 | -0,29% |
| 2024-09-26 | 1,206251 | +0,17% |
| 2024-09-25 | 1,197975 | -0,69% |
| 2024-09-24 | 1,182569 | -1,29% |
| 2024-09-23 | 1,182497 | -0,01% |
| 2024-09-20 | 1,177793 | -0,40% |
| 2024-09-19 | 1,175613 | -0,19% |
| 2024-09-18 | 1,172690 | -0,25% |
| 2024-09-17 | 1,175240 | +0,22% |
| 2024-09-16 | 1,178157 | +0,25% |
| 2024-09-13 | 1,158158 | -1,70% |
| 2024-09-12 | 1,154658 | -0,30% |
| 2024-09-11 | 1,154132 | -0,05% |
| 2024-09-10 | 1,148352 | -0,50% |
| 2024-09-09 | 1,158355 | +0,87% |
| 2024-09-05 | 1,161633 | +0,28% |
| 2024-09-04 | 1,170644 | +0,78% |
| 2024-09-03 | 1,172232 | +0,14% |
| 2024-09-02 | 1,177259 | +0,43% |
| 2024-08-30 | 1,169073 | -0,70% |
| 2024-08-29 | 1,176692 | +0,65% |
| 2024-08-28 | 1,172245 | -0,38% |
| 2024-08-27 | 1,172560 | +0,03% |
| 2024-08-26 | 1,159380 | -1,12% |
| 2024-08-23 | 1,167157 | +0,67% |
| 2024-08-22 | 1,182685 | +1,33% |
| 2024-08-21 | 1,180262 | -0,20% |
| 2024-08-16 | 1,171423 | -0,75% |
| 2024-08-15 | 1,176717 | +0,45% |
| 2024-08-14 | 1,184171 | +0,63% |
| 2024-08-13 | 1,178895 | -0,45% |
| 2024-08-12 | 1,179023 | +0,01% |
| 2024-08-09 | 1,178256 | -0,07% |
| 2024-08-08 | 1,169115 | -0,78% |
| 2024-08-07 | 1,166279 | -0,24% |
| 2024-08-06 | 1,181557 | +1,31% |
| 2024-08-05 | 1,193987 | +1,05% |
| 2024-08-02 | 1,194831 | +0,07% |
| 2024-08-01 | 1,180618 | -1,19% |
| 2024-07-31 | 1,174418 | -0,53% |
| 2024-07-30 | 1,180495 | +0,52% |
| 2024-07-29 | 1,191219 | +0,91% |
| 2024-07-26 | 1,196097 | +0,41% |
| 2024-07-25 | 1,189740 | -0,53% |
| 2024-07-24 | 1,190584 | +0,07% |
| 2024-07-23 | 1,193478 | +0,24% |
| 2024-07-22 | 1,197157 | +0,31% |
| 2024-07-19 | 1,200138 | +0,25% |
| 2024-07-18 | 1,208889 | +0,73% |
| 2024-07-17 | 1,209103 | +0,02% |
| 2024-07-16 | 1,221922 | +1,06% |
| 2024-07-15 | 1,228335 | +0,52% |
| 2024-07-12 | 1,227070 | -0,10% |
| 2024-07-11 | 1,233410 | +0,52% |
| 2024-07-10 | 1,232621 | -0,06% |
| 2024-07-09 | 1,241466 | +0,72% |
| 2024-07-08 | 1,238720 | -0,22% |
| 2024-07-05 | 1,244349 | +0,45% |
| 2024-07-04 | 1,243167 | -0,09% |
| 2024-07-03 | 1,230682 | -1,00% |
| 2024-07-02 | 1,239699 | +0,73% |
| 2024-07-01 | 1,246071 | +0,51% |
| 2024-06-28 | 1,240733 | -0,43% |
| 2024-06-27 | 1,238064 | -0,22% |
| 2024-06-26 | 1,247601 | +0,77% |
| 2024-06-25 | 1,250596 | +0,24% |
| 2024-06-24 | 1,252658 | +0,16% |
| 2024-06-21 | 1,247977 | -0,37% |
| 2024-06-20 | 1,247684 | -0,02% |
| 2024-06-19 | 1,241841 | -0,47% |
| 2024-06-18 | 1,252238 | +0,84% |
| 2024-06-17 | 1,239258 | -1,04% |
| 2024-06-14 | 1,245960 | +0,54% |
| 2024-06-13 | 1,242357 | -0,29% |
| 2024-06-12 | 1,237345 | -0,40% |
| 2024-06-11 | 1,210226 | -2,19% |
| 2024-06-10 | 1,232534 | +1,84% |
| 2024-06-07 | 1,215393 | -1,39% |
| 2024-06-06 | 1,214258 | -0,09% |
| 2024-06-05 | 1,222056 | +0,64% |
| 2024-06-04 | 1,226532 | +0,37% |
| 2024-06-03 | 1,235938 | +0,77% |
| 2024-05-31 | 1,237914 | +0,16% |
| 2024-05-30 | 1,240519 | +0,21% |
| 2024-05-29 | 1,229743 | -0,87% |
| 2024-05-28 | 1,234038 | +0,35% |
| 2024-05-27 | 1,241029 | +0,57% |
| 2024-05-24 | 1,242400 | +0,11% |
| 2024-05-23 | 1,249550 | +0,58% |
| 2024-05-22 | 1,255497 | +0,48% |
| 2024-05-21 | 1,223218 | -2,57% |
| 2024-05-17 | 1,224035 | +0,07% |
| 2024-05-16 | 1,223322 | -0,06% |
| 2024-05-15 | 1,225328 | +0,16% |
| 2024-05-14 | 1,223673 | -0,14% |
| 2024-05-13 | 1,226872 | +0,26% |
| 2024-05-12 | 1,223673 | -0,26% |
| 2024-05-10 | 1,224145 | +0,04% |
| 2024-05-09 | 1,224712 | +0,05% |
| 2024-05-08 | 1,219205 | -0,45% |
| 2024-05-07 | 1,218500 | -0,06% |
| 2024-05-06 | 1,217265 | -0,10% |
| 2024-05-03 | 1,221015 | +0,31% |
| 2024-05-02 | 1,244994 | +1,96% |
| 2024-04-30 | 1,242989 | -0,16% |
| 2024-04-29 | 1,239927 | -0,25% |
| 2024-04-26 | 1,244693 | +0,38% |
| 2024-04-25 | 1,245746 | +0,08% |
| 2024-04-24 | 1,248440 | +0,22% |
| 2024-04-23 | 1,251374 | +0,24% |
| 2024-04-22 | 1,241334 | -0,80% |
| 2024-04-19 | 1,247356 | +0,49% |
| 2024-04-18 | 1,252362 | +0,40% |
| 2024-04-17 | 1,245299 | -0,56% |
| 2024-04-16 | 1,247262 | +0,16% |
| 2024-04-15 | 1,232774 | -1,16% |
| 2024-04-12 | 1,225067 | -0,63% |
| 2024-04-11 | 1,224319 | -0,06% |
| 2024-04-10 | 1,226111 | +0,15% |
| 2024-04-09 | 1,227418 | +0,11% |
| 2024-04-08 | 1,219690 | -0,63% |
| 2024-04-05 | 1,229574 | +0,81% |
| 2024-04-04 | 1,226510 | -0,25% |
| 2024-04-03 | 1,215263 | -0,92% |
| 2024-04-02 | 1,198410 | -1,39% |
| 2024-03-28 | 1,202201 | +0,32% |
| 2024-03-27 | 1,208757 | +0,55% |
| 2024-03-26 | 1,204905 | -0,32% |
| 2024-03-25 | 1,193972 | -0,91% |
| 2024-03-22 | 1,200634 | +0,56% |
| 2024-03-21 | 1,203656 | +0,25% |
| 2024-03-20 | 1,197741 | -0,49% |
| 2024-03-19 | 1,192265 | -0,46% |
| 2024-03-18 | 1,196998 | +0,40% |
| 2024-03-14 | 1,185015 | -1,00% |
| 2024-03-13 | 1,183489 | -0,13% |
| 2024-03-12 | 1,174606 | -0,75% |
| 2024-03-11 | 1,180024 | +0,46% |
| 2024-03-08 | 1,178469 | -0,13% |
| 2024-03-07 | 1,177929 | -0,05% |
| 2024-03-06 | 1,178552 | +0,05% |
| 2024-03-05 | 1,177091 | -0,12% |
| 2024-03-04 | 1,169666 | -0,63% |
| 2024-03-01 | 1,166538 | -0,27% |
| 2024-02-29 | 1,160594 | -0,51% |
| 2024-02-28 | 1,155039 | -0,48% |
| 2024-02-27 | 1,155397 | +0,03% |
| 2024-02-26 | 1,155613 | +0,02% |
| 2024-02-23 | 1,160366 | +0,41% |
| 2024-02-22 | 1,160386 | +0,00% |
| 2024-02-21 | 1,165896 | +0,47% |
| 2024-02-20 | 1,166409 | +0,04% |
| 2024-02-19 | 1,165609 | -0,07% |
| 2024-02-16 | 1,164318 | -0,11% |
| 2024-02-15 | 1,160858 | -0,30% |
| 2024-02-14 | 1,164123 | +0,28% |
| 2024-02-13 | 1,165797 | +0,14% |
| 2024-02-12 | 1,162732 | -0,26% |
| 2024-02-09 | 1,158393 | -0,37% |
| 2024-02-08 | 1,157791 | -0,05% |
| 2024-02-07 | 1,149047 | -0,76% |
| 2024-02-06 | 1,142232 | -0,59% |
| 2024-02-05 | 1,164508 | +1,95% |
| 2024-02-02 | 1,165052 | +0,05% |
| 2024-02-01 | 1,175403 | +0,89% |
| 2024-01-31 | 1,170574 | -0,41% |
| 2024-01-30 | 1,162385 | -0,70% |
| 2024-01-29 | 1,157334 | -0,43% |
| 2024-01-26 | 1,155625 | -0,15% |
| 2024-01-25 | 1,150862 | -0,41% |
| 2024-01-24 | 1,142345 | -0,74% |
| 2024-01-23 | 1,142146 | -0,02% |
| 2024-01-22 | 1,135924 | -0,54% |
| 2024-01-19 | 1,130184 | -0,51% |
| 2024-01-18 | 1,135766 | +0,49% |
| 2024-01-17 | 1,132019 | -0,33% |
| 2024-01-16 | 1,133006 | +0,09% |
| 2024-01-15 | 1,132008 | -0,09% |
| 2024-01-12 | 1,127382 | -0,41% |
| 2024-01-11 | 1,130147 | +0,25% |
| 2024-01-10 | 1,119374 | -0,95% |
| 2024-01-09 | 1,135347 | +1,43% |
| 2024-01-08 | 1,129509 | -0,51% |
| 2024-01-05 | 1,140148 | +0,94% |
| 2024-01-04 | 1,135326 | -0,42% |
| 2024-01-03 | 1,142399 | +0,62% |
| 2024-01-02 | 1,140177 | -0,19% |
| 2023-12-29 | 1,148837 | +0,76% |
| 2023-12-28 | 1,149053 | +0,02% |
| 2023-12-27 | 1,147922 | -0,10% |
| 2023-12-22 | 1,153990 | +0,53% |
| 2023-12-21 | 1,152129 | -0,16% |
| 2023-12-20 | 1,151016 | -0,10% |
| 2023-12-19 | 1,134497 | -1,44% |
| 2023-12-18 | 1,137462 | +0,26% |
| 2023-12-15 | 1,132075 | -0,47% |
| 2023-12-14 | 1,131751 | -0,03% |
| 2023-12-13 | 1,136979 | +0,46% |
| 2023-12-12 | 1,143512 | +0,57% |
| 2023-12-11 | 1,135910 | -0,66% |
| 2023-12-08 | 1,134898 | -0,09% |
| 2023-12-07 | 1,140720 | +0,51% |
| 2023-12-06 | 1,145287 | +0,40% |
| 2023-12-05 | 1,153400 | +0,71% |
| 2023-12-04 | 1,145115 | -0,72% |
| 2023-12-01 | 1,144243 | -0,08% |
| 2023-11-30 | 1,148023 | +0,33% |
| 2023-11-29 | 1,138788 | -0,80% |
| 2023-11-28 | 1,146507 | +0,68% |
| 2023-11-27 | 1,144954 | -0,14% |
| 2023-11-24 | 1,145647 | +0,06% |
| 2023-11-23 | 1,147946 | +0,20% |
| 2023-11-22 | 1,144157 | -0,33% |
| 2023-11-21 | 1,136396 | -0,68% |
| 2023-11-20 | 1,133809 | -0,23% |
| 2023-11-17 | 1,144069 | +0,90% |
| 2023-11-16 | 1,157356 | +1,16% |
| 2023-11-15 | 1,150318 | -0,61% |
| 2023-11-14 | 1,143293 | -0,61% |
| 2023-11-13 | 1,150078 | +0,59% |
| 2023-11-10 | 1,151226 | +0,10% |
| 2023-11-09 | 1,155562 | +0,38% |
| 2023-11-08 | 1,165986 | +0,90% |
| 2023-11-07 | 1,172970 | +0,60% |
| 2023-11-06 | 1,173502 | +0,05% |
| 2023-11-03 | 1,166913 | -0,56% |
| 2023-11-02 | 1,176100 | +0,79% |
| 2023-10-31 | 1,182859 | +0,57% |
| 2023-10-30 | 1,178865 | -0,34% |
| 2023-10-27 | 1,179847 | +0,08% |
| 2023-10-26 | 1,166678 | -1,12% |
| 2023-10-25 | 1,185767 | +1,64% |
| 2023-10-24 | 1,192461 | +0,56% |
| 2023-10-20 | 1,186857 | -0,47% |
| 2023-10-19 | 1,188069 | +0,10% |
| 2023-10-18 | 1,191170 | +0,26% |
| 2023-10-17 | 1,187551 | -0,30% |
| 2023-10-16 | 1,162455 | -2,11% |
| 2023-10-13 | 1,164677 | +0,19% |
| 2023-10-12 | 1,170267 | +0,48% |
| 2023-10-11 | 1,178126 | +0,67% |
| 2023-10-10 | 1,166619 | -0,98% |
| 2023-10-09 | 1,165973 | -0,06% |
| 2023-10-06 | 1,176474 | +0,90% |
| 2023-10-05 | 1,186192 | +0,83% |
| 2023-10-04 | 1,184400 | -0,15% |
| 2023-10-03 | 1,213635 | +2,47% |
| 2023-09-28 | 1,196623 | -1,40% |
| 2023-09-27 | 1,196853 | +0,02% |
| 2023-09-26 | 1,195755 | -0,09% |
| 2023-09-25 | 1,194252 | -0,13% |
| 2023-09-22 | 1,194515 | +0,02% |
| 2023-09-21 | 1,197096 | +0,22% |
| 2023-09-20 | 1,199931 | +0,24% |
| 2023-09-19 | 1,199636 | -0,02% |
| 2023-09-18 | 1,195186 | -0,37% |
| 2023-09-15 | 1,189446 | -0,48% |
| 2023-09-14 | 1,192226 | +0,23% |
| 2023-09-13 | 1,184176 | -0,68% |
| 2023-09-12 | 1,184199 | +0,00% |
| 2023-09-11 | 1,195977 | +0,99% |
| 2023-09-08 | 1,189582 | -0,53% |
| 2023-09-07 | 1,188099 | -0,12% |
| 2023-09-06 | 1,177373 | -0,90% |
| 2023-09-05 | 1,174445 | -0,25% |
| 2023-09-04 | 1,159743 | -1,25% |
| 2023-09-01 | 1,160800 | +0,09% |
| 2023-08-31 | 1,167056 | +0,54% |
| 2023-08-30 | 1,163416 | -0,31% |
| 2023-08-29 | 1,163476 | +0,01% |
| 2023-08-28 | 1,153222 | -0,88% |
| 2023-08-25 | 1,156416 | +0,28% |
| 2023-08-24 | 1,145878 | -0,91% |
| 2023-08-23 | 1,150260 | +0,38% |
| 2023-08-22 | 1,152548 | +0,20% |
| 2023-08-21 | 1,157383 | +0,42% |
| 2023-08-18 | 1,151797 | -0,48% |
| 2023-08-17 | 1,152482 | +0,06% |
| 2023-08-17 | 1,153526 | +0,09% |
| 2023-08-16 | 1,149472 | -0,35% |
| 2023-08-16 | 1,149079 | -0,03% |
| 2023-08-15 | 1,154385 | +0,46% |
| 2023-08-15 | 1,153994 | -0,03% |
| 2023-08-14 | 1,157961 | +0,34% |
| 2023-08-14 | 1,157669 | -0,03% |
| 2023-08-11 | 1,162898 | +0,45% |
| 2023-08-11 | 1,162705 | -0,02% |
| 2023-08-10 | 1,153318 | -0,81% |
| 2023-08-10 | 1,153236 | -0,01% |
| 2023-08-09 | 1,162356 | +0,79% |
| 2023-08-08 | 1,170571 | +0,71% |
| 2023-08-07 | 1,166688 | -0,33% |
| 2023-08-04 | 1,156377 | -0,88% |
| 2023-08-03 | 1,167401 | +0,95% |
| 2023-08-02 | 1,160092 | -0,63% |
| 2023-08-01 | 1,161777 | +0,15% |
| 2023-07-31 | 1,139859 | -1,89% |
| 2023-07-28 | 1,152442 | +1,10% |
| 2023-07-27 | 1,149108 | -0,29% |
| 2023-07-26 | 1,147840 | -0,11% |
| 2023-07-25 | 1,136028 | -1,03% |
| 2023-07-24 | 1,128397 | -0,67% |
| 2023-07-21 | 1,119353 | -0,80% |
| 2023-07-20 | 1,112438 | -0,62% |
| 2023-07-19 | 1,105266 | -0,64% |
| 2023-07-18 | 1,111631 | +0,58% |
| 2023-07-17 | 1,116415 | +0,43% |
| 2023-07-14 | 1,123330 | +0,62% |
| 2023-07-13 | 1,121180 | -0,19% |
| 2023-07-12 | 1,126702 | +0,49% |
| 2023-07-11 | 1,133005 | +0,56% |
| 2023-07-10 | 1,118847 | -1,25% |
| 2023-07-07 | 1,116477 | -0,21% |
| 2023-07-06 | 1,109443 | -0,63% |
| 2023-07-05 | 1,108229 | -0,11% |
| 2023-07-04 | 1,104100 | -0,37% |
| 2023-07-03 | 1,090978 | -1,19% |
| 2023-06-30 | 1,089916 | -0,10% |
| 2023-06-29 | 1,091455 | +0,14% |
| 2023-06-28 | 1,100585 | +0,84% |
| 2023-06-27 | 1,102227 | +0,15% |
| 2023-06-26 | 1,099852 | -0,22% |
| 2023-06-23 | 1,112889 | +1,19% |
| 2023-06-22 | 1,110408 | -0,22% |
| 2023-06-21 | 1,117033 | +0,60% |
| 2023-06-20 | 1,115610 | -0,13% |
| 2023-06-19 | 1,111554 | -0,36% |
| 2023-06-16 | 1,100377 | -1,01% |
| 2023-06-15 | 1,097544 | -0,26% |
| 2023-06-14 | 1,091023 | -0,59% |
| 2023-06-13 | 1,099675 | +0,79% |
| 2023-06-12 | 1,100455 | +0,07% |
| 2023-06-09 | 1,097752 | -0,25% |
| 2023-06-08 | 1,096163 | -0,14% |
| 2023-06-07 | 1,095782 | -0,03% |
| 2023-06-06 | 1,090792 | -0,46% |
| 2023-06-05 | 1,089945 | -0,08% |
| 2023-06-02 | 1,083208 | -0,62% |
| 2023-06-01 | 1,083325 | +0,01% |
| 2023-05-31 | 1,092501 | +0,85% |
| 2023-05-30 | 1,089634 | -0,26% |
| 2023-05-26 | 1,094162 | +0,42% |
| 2023-05-25 | 1,095976 | +0,17% |
| 2023-05-24 | 1,093729 | -0,21% |
| 2023-05-23 | 1,098108 | +0,40% |
| 2023-05-22 | 1,087033 | -1,01% |
| 2023-05-19 | 1,083469 | -0,33% |
| 2023-05-18 | 1,080885 | -0,24% |
| 2023-05-17 | 1,087899 | +0,65% |
| 2023-05-16 | 1,083509 | -0,40% |
| 2023-05-15 | 1,084564 | +0,10% |
| 2023-05-12 | 1,091865 | +0,67% |
| 2023-05-11 | 1,090908 | -0,09% |
| 2023-05-10 | 1,091005 | +0,01% |
| 2023-05-09 | 1,089980 | -0,09% |
| 2023-05-08 | 1,080227 | -0,89% |
| 2023-05-05 | 1,078908 | -0,12% |
| 2023-05-04 | 1,083696 | +0,44% |
| 2023-05-03 | 1,093035 | +0,86% |
| 2023-05-02 | 1,088598 | -0,41% |
| 2023-04-28 | 1,095997 | +0,68% |
| 2023-04-27 | 1,098479 | +0,23% |
| 2023-04-26 | 1,109242 | +0,98% |
| 2023-04-25 | 1,112072 | +0,26% |
| 2023-04-24 | 1,115928 | +0,35% |
| 2023-04-21 | 1,120801 | +0,44% |
| 2023-04-20 | 1,114237 | -0,59% |
| 2023-04-19 | 1,113227 | -0,09% |
| 2023-04-18 | 1,110595 | -0,24% |
| 2023-04-17 | 1,117540 | +0,63% |
| 2023-04-14 | 1,120932 | +0,30% |
| 2023-04-13 | 1,118865 | -0,18% |
| 2023-04-12 | 1,119517 | +0,06% |
| 2023-04-11 | 1,119627 | +0,01% |
| 2023-04-06 | 1,123927 | +0,38% |
| 2023-04-05 | 1,132008 | +0,72% |
| 2023-04-04 | 1,117075 | -1,32% |
| 2023-04-03 | 1,114055 | -0,27% |
| 2023-03-31 | 1,115343 | +0,12% |
| 2023-03-30 | 1,119016 | +0,33% |
| 2023-03-29 | 1,112726 | -0,56% |
| 2023-03-28 | 1,111571 | -0,10% |
| 2023-03-27 | 1,101066 | -0,95% |
| 2023-03-24 | 1,111659 | +0,96% |
| 2023-03-23 | 1,112645 | +0,09% |
| 2023-03-22 | 1,126846 | +1,28% |
| 2023-03-21 | 1,120101 | -0,60% |
| 2023-03-20 | 1,120164 | +0,01% |
| 2023-03-17 | 1,109456 | -0,96% |
| 2023-03-16 | 1,117107 | +0,69% |
| 2023-03-14 | 1,114748 | -0,21% |
| 2023-03-13 | 1,111345 | -0,31% |
| 2023-03-10 | 1,116279 | +0,44% |
| 2023-03-09 | 1,108851 | -0,67% |
| 2023-03-08 | 1,118973 | +0,91% |
| 2023-03-07 | 1,120767 | +0,16% |
| 2023-03-06 | 1,110693 | -0,90% |
| 2023-03-03 | 1,111039 | +0,03% |
| 2023-03-02 | 1,114382 | +0,30% |
| 2023-03-01 | 1,112643 | -0,16% |
| 2023-02-28 | 1,113032 | +0,03% |
| 2023-02-27 | 1,116024 | +0,27% |
| 2023-02-24 | 1,118794 | +0,25% |
| 2023-02-23 | 1,121025 | +0,20% |
| 2023-02-22 | 1,119816 | -0,11% |
| 2023-02-21 | 1,122023 | +0,20% |
| 2023-02-20 | 1,117944 | -0,36% |
| 2023-02-17 | 1,110707 | -0,65% |
| 2023-02-16 | 1,118409 | +0,69% |
| 2023-02-15 | 1,127640 | +0,83% |
| 2023-02-14 | 1,126901 | -0,07% |
| 2023-02-13 | 1,117584 | -0,83% |
| 2023-02-10 | 1,122845 | +0,47% |
| 2023-02-09 | 1,127543 | +0,42% |
| 2023-02-08 | 1,115101 | -1,10% |
| 2023-02-07 | 1,106813 | -0,74% |
| 2023-02-06 | 1,115267 | +0,76% |
| 2023-02-03 | 1,126090 | +0,97% |
| 2023-02-02 | 1,129884 | +0,34% |
| 2023-02-01 | 1,128518 | -0,12% |
| 2023-01-31 | 1,128226 | -0,03% |
| 2023-01-30 | 1,130592 | +0,21% |
| 2023-01-27 | 1,129041 | -0,14% |
| 2023-01-26 | 1,137507 | +0,75% |
| 2023-01-25 | 1,134676 | -0,25% |
| 2023-01-24 | 1,138026 | +0,30% |
| 2023-01-23 | 1,134708 | -0,29% |
| 2023-01-20 | 1,134833 | +0,01% |
| 2023-01-19 | 1,137625 | +0,25% |
| 2023-01-18 | 1,135497 | -0,19% |
| 2023-01-17 | 1,131867 | -0,32% |
| 2023-01-16 | 1,132379 | +0,05% |
| 2023-01-13 | 1,130562 | -0,16% |
| 2023-01-12 | 1,124998 | -0,49% |
| 2023-01-11 | 1,126183 | +0,11% |
| 2023-01-10 | 1,127980 | +0,16% |
| 2023-01-09 | 1,118451 | -0,84% |
| 2023-01-06 | 1,121669 | +0,29% |
| 2023-01-05 | 1,135719 | +1,25% |
| 2023-01-04 | 1,131086 | -0,41% |
| 2023-01-03 | 1,131372 | +0,03% |
| 2023-01-02 | 1,131562 | +0,02% |
| 2022-12-30 | 1,131626 | +0,01% |
| 2022-12-29 | 1,127697 | -0,35% |
| 2022-12-28 | 1,127069 | -0,06% |
| 2022-12-27 | 1,124138 | -0,26% |
| 2022-12-23 | 1,127119 | +0,27% |
| 2022-12-22 | 1,121666 | -0,48% |
| 2022-12-21 | 1,119799 | -0,17% |
| 2022-12-20 | 1,120141 | +0,03% |
| 2022-12-19 | 1,121654 | +0,14% |
| 2022-12-16 | 1,129028 | +0,66% |
| 2022-12-15 | 1,133489 | +0,40% |
| 2022-12-14 | 1,131332 | -0,19% |
| 2022-12-13 | 1,128078 | -0,29% |
| 2022-12-12 | 1,127229 | -0,08% |
| 2022-12-09 | 1,124755 | -0,22% |
| 2022-12-08 | 1,129597 | +0,43% |
| 2022-12-07 | 1,129956 | +0,03% |
| 2022-12-06 | 1,135420 | +0,48% |
| 2022-12-05 | 1,142299 | +0,61% |
| 2022-12-02 | 1,141107 | -0,10% |
| 2022-12-01 | 1,132873 | -0,72% |
| 2022-11-30 | 1,124940 | -0,70% |
| 2022-11-29 | 1,137781 | +1,14% |
| 2022-11-28 | 1,137888 | +0,01% |
| 2022-11-25 | 1,131275 | -0,58% |
| 2022-11-24 | 1,140702 | +0,83% |
| 2022-11-23 | 1,133429 | -0,64% |
| 2022-11-22 | 1,136121 | +0,24% |
| 2022-11-21 | 1,138495 | +0,21% |
| 2022-11-18 | 1,138425 | -0,01% |
| 2022-11-17 | 1,141110 | +0,24% |
| 2022-11-16 | 1,146253 | +0,45% |
| 2022-11-15 | 1,147190 | +0,08% |
| 2022-11-14 | 1,150006 | +0,25% |
| 2022-11-11 | 1,147653 | -0,20% |
| 2022-11-10 | 1,151962 | +0,38% |
| 2022-11-09 | 1,153333 | +0,12% |
| 2022-11-08 | 1,161206 | +0,68% |
| 2022-11-07 | 1,155792 | -0,47% |
| 2022-11-04 | 1,150602 | -0,45% |
| 2022-11-03 | 1,150293 | -0,03% |
| 2022-11-02 | 1,141117 | -0,80% |
| 2022-10-28 | 1,144461 | +0,29% |
| 2022-10-27 | 1,146203 | +0,15% |
| 2022-10-26 | 1,145718 | -0,04% |
| 2022-10-25 | 1,148680 | +0,26% |
| 2022-10-24 | 1,146485 | -0,19% |
| 2022-10-21 | 1,138243 | -0,72% |
| 2022-10-20 | 1,137129 | -0,10% |
| 2022-10-19 | 1,153067 | +1,40% |
| 2022-10-18 | 1,152970 | -0,01% |
| 2022-10-17 | 1,171467 | +1,60% |
| 2022-10-14 | 1,166578 | -0,42% |
| 2022-10-13 | 1,167133 | +0,05% |
| 2022-10-12 | 1,173951 | +0,58% |
| 2022-10-11 | 1,164476 | -0,81% |
| 2022-10-10 | 1,157481 | -0,60% |
| 2022-10-07 | 1,153230 | -0,37% |
| 2022-10-06 | 1,149876 | -0,29% |
| 2022-10-05 | 1,146451 | -0,30% |
| 2022-10-04 | 1,140188 | -0,55% |
| 2022-10-03 | 1,144706 | +0,40% |
| 2022-09-30 | 1,136555 | -0,71% |
| 2022-09-29 | 1,126276 | -0,90% |
| 2022-09-28 | 1,123635 | -0,23% |
| 2022-09-27 | 1,123997 | +0,03% |
| 2022-09-23 | 1,125920 | +0,17% |
| 2022-09-22 | 1,118773 | -0,63% |
| 2022-09-21 | 1,123511 | +0,42% |
| 2022-09-20 | 1,124571 | +0,09% |
| 2022-09-19 | 1,122605 | -0,17% |
| 2022-09-16 | 1,126274 | +0,33% |
| 2022-09-15 | 1,115044 | -1,00% |
| 2022-09-14 | 1,113815 | -0,11% |
| 2022-09-13 | 1,112233 | -0,14% |
| 2022-09-12 | 1,109868 | -0,21% |
| 2022-09-09 | 1,117574 | +0,69% |
| 2022-09-08 | 1,120989 | +0,31% |
| 2022-09-07 | 1,126837 | +0,52% |
| 2022-09-06 | 1,117832 | -0,80% |
| 2022-09-05 | 1,113254 | -0,41% |
| 2022-09-02 | 1,128038 | +1,33% |
| 2022-09-01 | 1,131898 | +0,34% |
| 2022-08-31 | 1,142505 | +0,94% |
| 2022-08-30 | 1,138872 | -0,32% |
| 2022-08-29 | 1,140105 | +0,11% |
| 2022-08-26 | 1,143703 | +0,32% |
| 2022-08-25 | 1,142837 | -0,08% |
| 2022-08-24 | 1,126148 | -1,46% |
| 2022-08-23 | 1,125385 | -0,07% |
| 2022-08-22 | 1,120278 | -0,45% |
| 2022-08-19 | 1,118374 | -0,17% |
| 2022-08-18 | 1,119221 | +0,08% |
| 2022-08-17 | 1,112561 | -0,60% |
| 2022-08-16 | 1,112038 | -0,05% |
| 2022-08-15 | 1,111803 | -0,02% |
| 2022-08-12 | 1,116057 | +0,38% |
| 2022-08-11 | 1,107124 | -0,80% |
| 2022-08-10 | 1,104746 | -0,21% |
| 2022-08-09 | 1,101285 | -0,31% |
| 2022-08-08 | 1,100831 | -0,04% |
| 2022-08-05 | 1,102821 | +0,18% |
| 2022-08-04 | 1,105064 | +0,20% |
| 2022-08-03 | 1,109409 | +0,39% |
| 2022-08-02 | 1,123572 | +1,28% |
| 2022-08-01 | 1,118448 | -0,46% |
| 2022-07-29 | 1,112058 | -0,57% |
| 2022-07-28 | 1,100351 | -1,05% |
| 2022-07-27 | 1,095520 | -0,44% |
| 2022-07-26 | 1,100115 | +0,42% |
| 2022-07-25 | 1,100378 | +0,02% |
| 2022-07-22 | 1,100422 | +0,00% |
| 2022-07-21 | 1,100524 | +0,01% |
| 2022-07-20 | 1,110931 | +0,95% |
| 2022-07-19 | 1,105841 | -0,46% |
| 2022-07-18 | 1,104593 | -0,11% |
| 2022-07-15 | 1,112025 | +0,67% |
| 2022-07-14 | 1,118161 | +0,55% |
| 2022-07-13 | 1,121648 | +0,31% |
| 2022-07-12 | 1,120207 | -0,13% |
| 2022-07-11 | 1,119783 | -0,04% |
| 2022-07-08 | 1,102806 | -1,52% |
| 2022-07-07 | 1,101949 | -0,08% |
| 2022-07-06 | 1,111947 | +0,91% |
| 2022-07-05 | 1,108629 | -0,30% |
| 2022-07-04 | 1,111891 | +0,29% |
| 2022-07-01 | 1,118460 | +0,59% |
| 2022-06-30 | 1,118025 | -0,04% |
| 2022-06-29 | 1,119615 | +0,14% |
| 2022-06-28 | 1,117987 | -0,15% |
| 2022-06-27 | 1,114449 | -0,32% |
| 2022-06-24 | 1,119841 | +0,48% |
| 2022-06-23 | 1,127651 | +0,70% |
| 2022-06-22 | 1,131856 | +0,37% |
| 2022-06-21 | 1,132780 | +0,08% |
| 2022-06-20 | 1,140251 | +0,66% |
| 2022-06-17 | 1,143971 | +0,33% |
| 2022-06-16 | 1,148079 | +0,36% |
| 2022-06-15 | 1,144154 | -0,34% |
| 2022-06-14 | 1,146088 | +0,17% |
| 2022-06-13 | 1,142600 | -0,30% |
| 2022-06-10 | 1,139968 | -0,23% |
| 2022-06-09 | 1,133797 | -0,54% |
| 2022-06-08 | 1,138354 | +0,40% |
| 2022-06-07 | 1,130404 | -0,70% |
| 2022-06-03 | 1,130571 | +0,01% |
| 2022-06-02 | 1,129518 | -0,09% |
| 2022-06-01 | 1,130406 | +0,08% |
| 2022-05-31 | 1,128398 | -0,18% |
| 2022-05-27 | 1,110278 | -1,61% |
| 2022-05-26 | 1,106867 | -0,31% |
| 2022-05-25 | 1,110505 | +0,33% |
| 2022-05-24 | 1,112768 | +0,20% |
| 2022-05-23 | 1,117874 | +0,46% |
| 2022-05-20 | 1,112024 | -0,52% |
| 2022-05-19 | 1,130985 | +1,71% |
| 2022-05-18 | 1,123499 | -0,66% |
| 2022-05-17 | 1,116025 | -0,67% |
| 2022-05-16 | 1,105552 | -0,94% |
| 2022-05-13 | 1,098071 | -0,68% |
| 2022-05-12 | 1,091801 | -0,57% |
| 2022-05-11 | 1,103326 | +1,06% |
| 2022-05-10 | 1,115617 | +1,11% |
| 2022-05-09 | 1,109835 | -0,52% |
| 2022-05-06 | 1,112965 | +0,28% |
| 2022-05-05 | 1,114731 | +0,16% |
| 2022-05-04 | 1,118665 | +0,35% |
| 2022-05-03 | 1,115536 | -0,28% |
| 2022-05-02 | 1,115704 | +0,02% |
| 2022-04-29 | 1,110927 | -0,43% |
| 2022-04-28 | 1,098772 | -1,09% |
| 2022-04-27 | 1,082398 | -1,49% |
| 2022-04-26 | 1,096950 | +1,34% |
| 2022-04-25 | 1,095894 | -0,10% |
| 2022-04-22 | 1,098977 | +0,28% |
| 2022-04-21 | 1,104969 | +0,55% |
| 2022-04-20 | 1,103918 | -0,10% |
| 2022-04-19 | 1,105456 | +0,14% |
| 2022-04-14 | 1,101996 | -0,31% |
| 2022-04-13 | 1,089023 | -1,18% |
| 2022-04-12 | 1,092158 | +0,29% |
| 2022-04-11 | 1,089381 | -0,25% |
| 2022-04-08 | 1,088990 | -0,04% |
| 2022-04-07 | 1,082022 | -0,64% |
| 2022-04-06 | 1,079152 | -0,27% |
| 2022-04-05 | 1,070378 | -0,81% |
| 2022-04-04 | 1,072823 | +0,23% |
| 2022-04-01 | 1,073369 | +0,05% |
| 2022-03-31 | 1,077456 | +0,38% |
| 2022-03-30 | 1,089088 | +1,08% |
| 2022-03-29 | 1,109908 | +1,91% |
| 2022-03-28 | 1,112302 | +0,22% |
| 2022-03-25 | 1,104970 | -0,66% |
| 2022-03-24 | 1,090819 | -1,28% |
| 2022-03-23 | 1,095158 | +0,40% |
| 2022-03-22 | 1,076152 | -1,74% |
| 2022-03-21 | 1,075715 | -0,04% |
| 2022-03-18 | 1,063665 | -1,12% |
| 2022-03-17 | 1,081775 | +1,70% |
| 2022-03-16 | 1,101823 | +1,85% |
| 2022-03-11 | 1,123440 | +1,96% |
| 2022-03-10 | 1,167554 | +3,93% |
| 2022-03-09 | 1,178783 | +0,96% |
| 2022-03-08 | 1,107577 | -6,04% |
| 2022-03-07 | 1,084233 | -2,11% |
| 2022-03-04 | 1,077634 | -0,61% |
| 2022-03-03 | 1,049056 | -2,65% |
| 2022-03-02 | 1,018664 | -2,90% |
| 2022-03-01 | 1,006282 | -1,22% |
| 2022-02-28 | 1,017938 | +1,16% |
| 2022-02-25 | 0,985273 | -3,21% |
| 2022-02-24 | 0,985323 | +0,01% |
| 2022-02-23 | 0,978882 | -0,65% |
| 2022-02-22 | 0,975878 | -0,31% |
| 2022-02-21 | 0,973806 | -0,21% |
| 2022-02-18 | 0,971145 | -0,27% |
| 2022-02-17 | 0,966288 | -0,50% |
| 2022-02-16 | 0,975724 | +0,98% |
| 2022-02-15 | 0,966153 | -0,98% |
| 2022-02-14 | 0,967397 | +0,13% |
| 2022-02-11 | 0,964524 | -0,30% |
| 2022-02-10 | 0,958485 | -0,63% |
| 2022-02-09 | 0,962533 | +0,42% |
| 2022-02-08 | 0,957613 | -0,51% |
| 2022-02-07 | 0,961432 | +0,40% |
| 2022-02-04 | 0,961678 | +0,03% |
| 2022-02-03 | 0,966266 | +0,48% |
| 2022-02-02 | 0,965866 | -0,04% |
| 2022-02-01 | 0,964375 | -0,15% |
| 2022-01-31 | 0,965109 | +0,08% |
| 2022-01-28 | 0,965036 | -0,01% |
| 2022-01-27 | 0,963380 | -0,17% |
| 2022-01-26 | 0,952728 | -1,11% |
| 2022-01-25 | 0,962839 | +1,06% |
| 2022-01-24 | 0,967530 | +0,49% |
| 2022-01-21 | 0,962589 | -0,51% |
| 2022-01-20 | 0,948283 | -1,49% |
| 2022-01-19 | 0,944761 | -0,37% |
| 2022-01-18 | 0,939520 | -0,55% |
| 2022-01-17 | 0,939675 | +0,02% |
| 2022-01-14 | 0,949190 | +1,01% |
| 2022-01-13 | 0,949780 | +0,06% |
| 2022-01-12 | 0,941914 | -0,83% |
| 2022-01-11 | 0,947243 | +0,57% |
| 2022-01-10 | 0,947975 | +0,08% |
| 2022-01-07 | 0,953810 | +0,62% |
| 2022-01-06 | 0,956557 | +0,29% |
| 2022-01-05 | 0,952489 | -0,43% |
| 2022-01-04 | 0,955489 | +0,31% |
| 2022-01-03 | 0,957977 | +0,26% |
| 2021-12-31 | 0,958234 | +0,03% |
| 2021-12-30 | 0,950450 | -0,81% |
| 2021-12-29 | 0,953007 | +0,27% |
| 2021-12-28 | 0,952806 | -0,02% |
| 2021-12-27 | 0,945565 | -0,76% |
| 2021-12-23 | 0,938383 | -0,76% |
| 2021-12-22 | 0,927136 | -1,20% |
| 2021-12-21 | 0,932469 | +0,58% |
| 2021-12-20 | 0,936386 | +0,42% |
| 2021-12-17 | 0,923466 | -1,38% |
| 2021-12-16 | 0,928005 | +0,49% |
| 2021-12-15 | 0,937669 | +1,04% |
| 2021-12-14 | 0,939748 | +0,22% |
| 2021-12-13 | 0,938754 | -0,11% |
| 2021-12-10 | 0,949770 | +1,17% |
| 2021-12-09 | 0,946791 | -0,31% |
| 2021-12-08 | 0,935829 | -1,16% |
| 2021-12-07 | 0,935886 | +0,01% |
| 2021-12-06 | 0,933547 | -0,25% |
| 2021-12-03 | 0,937526 | +0,43% |
| 2021-12-02 | 0,935785 | -0,19% |
| 2021-12-01 | 0,951871 | +1,72% |
| 2021-11-30 | 0,947655 | -0,44% |
| 2021-11-29 | 0,973083 | +2,68% |
| 2021-11-26 | 0,979265 | +0,64% |
| 2021-11-25 | 0,977335 | -0,20% |
| 2021-11-24 | 0,972588 | -0,49% |
| 2021-11-23 | 0,961910 | -1,10% |
| 2021-11-22 | 0,963743 | +0,19% |
| 2021-11-19 | 0,971634 | +0,82% |
| 2021-11-18 | 0,966198 | -0,56% |
| 2021-11-17 | 0,963837 | -0,24% |
| 2021-11-16 | 0,962276 | -0,16% |
| 2021-11-15 | 0,958805 | -0,36% |
| 2021-11-12 | 0,947200 | -1,21% |
| 2021-11-11 | 0,942638 | -0,48% |
| 2021-11-10 | 0,941078 | -0,17% |
| 2021-11-09 | 0,940884 | -0,02% |
| 2021-11-08 | 0,937097 | -0,40% |
| 2021-11-05 | 0,935024 | -0,22% |
| 2021-11-04 | 0,943221 | +0,88% |
| 2021-11-03 | 0,944595 | +0,15% |
| 2021-11-02 | 0,948967 | +0,46% |
| 2021-10-29 | 0,954665 | +0,60% |
| 2021-10-28 | 0,961317 | +0,70% |
| 2021-10-27 | 0,959148 | -0,23% |
| 2021-10-26 | 0,951298 | -0,82% |
| 2021-10-25 | 0,947447 | -0,40% |
| 2021-10-22 | 0,959089 | +1,23% |
| 2021-10-21 | 0,948711 | -1,08% |
| 2021-10-20 | 0,953317 | +0,49% |
| 2021-10-19 | 0,952046 | -0,13% |
| 2021-10-18 | 0,944385 | -0,80% |
| 2021-10-15 | 0,940485 | -0,41% |
| 2021-10-14 | 0,939075 | -0,15% |
| 2021-10-13 | 0,943123 | +0,43% |
| 2021-10-12 | 0,938615 | -0,48% |
| 2021-10-11 | 0,929163 | -1,01% |
| 2021-10-08 | 0,930283 | +0,12% |
| 2021-10-07 | 0,928104 | -0,23% |
| 2021-10-06 | 0,920566 | -0,81% |
| 2021-10-05 | 0,920972 | +0,04% |
| 2021-10-04 | 0,921023 | +0,01% |
| 2021-10-01 | 0,913303 | -0,84% |
| 2021-09-30 | 0,915376 | +0,23% |
| 2021-09-29 | 0,916373 | +0,11% |
| 2021-09-28 | 0,907974 | -0,92% |
| 2021-09-24 | 0,899300 | -0,96% |
| 2021-09-23 | 0,885153 | -1,57% |
| 2021-09-22 | 0,889584 | +0,50% |
| 2021-09-21 | 0,891993 | +0,27% |
| 2021-09-20 | 0,888820 | -0,36% |
| 2021-09-17 | 0,895131 | +0,71% |
| 2021-09-16 | 0,887540 | -0,85% |
| 2021-09-15 | 0,887931 | +0,04% |
| 2021-09-14 | 0,887565 | -0,04% |
| 2021-09-13 | 0,888007 | +0,05% |
| 2021-09-10 | 0,887316 | -0,08% |
| 2021-09-09 | 0,881780 | -0,62% |
| 2021-09-08 | 0,884979 | +0,36% |
| 2021-09-07 | 0,887358 | +0,27% |
| 2021-09-06 | 0,881771 | -0,63% |
| 2021-09-03 | 0,879825 | -0,22% |
| 2021-09-02 | 0,883383 | +0,40% |
| 2021-09-01 | 0,884946 | +0,18% |
| 2021-08-31 | 0,890112 | +0,58% |
| 2021-08-30 | 0,882648 | -0,84% |
| 2021-08-27 | 0,883045 | +0,04% |
| 2021-08-26 | 0,884227 | +0,13% |
| 2021-08-25 | 0,881343 | -0,33% |
| 2021-08-24 | 0,877818 | -0,40% |
| 2021-08-23 | 0,889078 | +1,28% |
| 2021-08-19 | 0,892674 | +0,40% |
| 2021-08-18 | 0,895058 | +0,27% |
| 2021-08-17 | 0,901381 | +0,71% |
| 2021-08-16 | 0,895370 | -0,67% |
| 2021-08-13 | 0,900187 | +0,54% |
| 2021-08-12 | 0,894144 | -0,67% |
| 2021-08-11 | 0,888843 | -0,59% |
| 2021-08-10 | 0,894173 | +0,60% |
| 2021-08-09 | 0,898885 | +0,53% |
| 2021-08-06 | 0,896431 | -0,27% |
| 2021-08-05 | 0,897861 | +0,16% |
| 2021-08-04 | 0,903778 | +0,66% |
| 2021-08-03 | 0,907029 | +0,36% |
| 2021-08-02 | 0,913399 | +0,70% |
| 2021-07-30 | 0,909820 | -0,39% |
| 2021-07-29 | 0,913801 | +0,44% |
| 2021-07-28 | 0,914175 | +0,04% |
| 2021-07-27 | 0,907127 | -0,77% |
| 2021-07-26 | 0,904450 | -0,30% |
| 2021-07-23 | 0,903498 | -0,11% |
| 2021-07-22 | 0,898248 | -0,58% |
| 2021-07-21 | 0,892690 | -0,62% |
| 2021-07-20 | 0,906718 | +1,57% |
| 2021-07-19 | 0,905187 | -0,17% |
| 2021-07-16 | 0,907692 | +0,28% |
| 2021-07-15 | 0,900559 | -0,79% |
| 2021-07-14 | 0,894605 | -0,66% |
| 2021-07-13 | 0,897190 | +0,29% |
| 2021-07-12 | 0,892557 | -0,52% |
| 2021-07-09 | 0,891582 | -0,11% |
| 2021-07-08 | 0,893420 | +0,21% |
| 2021-07-07 | 0,902107 | +0,97% |
| 2021-07-06 | 0,903199 | +0,12% |
| 2021-07-05 | 0,901744 | -0,16% |
| 2021-07-02 | 0,890719 | -1,22% |
| 2021-07-01 | 0,891839 | +0,13% |
| 2021-06-30 | 0,888451 | -0,38% |
| 2021-06-29 | 0,887605 | -0,10% |
| 2021-06-28 | 0,886685 | -0,10% |
| 2021-06-25 | 0,884220 | -0,28% |
| 2021-06-24 | 0,889926 | +0,65% |
| 2021-06-23 | 0,887940 | -0,22% |
| 2021-06-22 | 0,887093 | -0,10% |
| 2021-06-21 | 0,884897 | -0,25% |
| 2021-06-18 | 0,896949 | +1,36% |
| 2021-06-17 | 0,898559 | +0,18% |
| 2021-06-16 | 0,900709 | +0,24% |
| 2021-06-15 | 0,892918 | -0,86% |
| 2021-06-14 | 0,895344 | +0,27% |
| 2021-06-11 | 0,892378 | -0,33% |
| 2021-06-10 | 0,895085 | +0,30% |
| 2021-06-09 | 0,892202 | -0,32% |
| 2021-06-08 | 0,898114 | +0,66% |
| 2021-06-07 | 0,884816 | -1,48% |
| 2021-06-04 | 0,893391 | +0,97% |
| 2021-06-03 | 0,888744 | -0,52% |
| 2021-06-02 | 0,887640 | -0,12% |
| 2021-06-01 | 0,887245 | -0,04% |
| 2021-05-31 | 0,887726 | +0,05% |
| 2021-05-28 | 0,879366 | -0,94% |
| 2021-05-27 | 0,874172 | -0,59% |
| 2021-05-26 | 0,878205 | +0,46% |
| 2021-05-25 | 0,877753 | -0,05% |
| 2021-05-21 | 0,877394 | -0,04% |
| 2021-05-20 | 0,891720 | +1,63% |
| 2021-05-19 | 0,896744 | +0,56% |
| 2021-05-18 | 0,894756 | -0,22% |
| 2021-05-17 | 0,897383 | +0,29% |
| 2021-05-14 | 0,908016 | +1,18% |
| 2021-05-13 | 0,904947 | -0,34% |
| 2021-05-12 | 0,901881 | -0,34% |
| 2021-05-11 | 0,908468 | +0,73% |
| 2021-05-10 | 0,907244 | -0,13% |
| 2021-05-07 | 0,905461 | -0,20% |
| 2021-05-06 | 0,905090 | -0,04% |
| 2021-05-05 | 0,890929 | -1,56% |
| 2021-05-04 | 0,885983 | -0,56% |
| 2021-05-03 | 0,887413 | +0,16% |
| 2021-04-30 | 0,894250 | +0,77% |
| 2021-04-29 | 0,895218 | +0,11% |
| 2021-04-28 | 0,889320 | -0,66% |
| 2021-04-27 | 0,881703 | -0,86% |
| 2021-04-26 | 0,881641 | -0,01% |
| 2021-04-23 | 0,877324 | -0,49% |
| 2021-04-22 | 0,864814 | -1,43% |
| 2021-04-21 | 0,870055 | +0,61% |
| 2021-04-20 | 0,869806 | -0,03% |
| 2021-04-19 | 0,864936 | -0,56% |
| 2021-04-16 | 0,859669 | -0,61% |
| 2021-04-15 | 0,854478 | -0,60% |
| 2021-04-14 | 0,846547 | -0,93% |
| 2021-04-13 | 0,856898 | +1,22% |
| 2021-04-12 | 0,858564 | +0,19% |
| 2021-04-09 | 0,854707 | -0,45% |
| 2021-04-08 | 0,866593 | +1,39% |
| 2021-04-07 | 0,864136 | -0,28% |
| 2021-04-06 | 0,863147 | -0,11% |
| 2021-04-01 | 0,860670 | -0,29% |
| 2021-03-31 | 0,862490 | +0,21% |
| 2021-03-30 | 0,868877 | +0,74% |
| 2021-03-29 | 0,863391 | -0,63% |
| 2021-03-26 | 0,874060 | +1,24% |
| 2021-03-25 | 0,870781 | -0,38% |
| 2021-03-24 | 0,879158 | +0,96% |
| 2021-03-23 | 0,882703 | +0,40% |
| 2021-03-22 | 0,877922 | -0,54% |
| 2021-03-19 | 0,887640 | +1,11% |
| 2021-03-18 | 0,883801 | -0,43% |
| 2021-03-17 | 0,886366 | +0,29% |
| 2021-03-16 | 0,880906 | -0,62% |
| 2021-03-12 | 0,873383 | -0,85% |
| 2021-03-11 | 0,874749 | +0,16% |
| 2021-03-10 | 0,877251 | +0,29% |
| 2021-03-09 | 0,864718 | -1,43% |
| 2021-03-08 | 0,854940 | -1,13% |
| 2021-03-05 | 0,846714 | -0,96% |
| 2021-03-04 | 0,861365 | +1,73% |
| 2021-03-03 | 0,857821 | -0,41% |
| 2021-03-02 | 0,847811 | -1,17% |
| 2021-03-01 | 0,857216 | +1,11% |
| 2021-02-26 | 0,863698 | +0,76% |
| 2021-02-25 | 0,851340 | -1,43% |
| 2021-02-24 | 0,859991 | +1,02% |
| 2021-02-23 | 0,847955 | -1,40% |
| 2021-02-22 | 0,851470 | +0,41% |
| 2021-02-21 | 0,973806 | +14,37% |
| 2021-02-19 | 0,851808 | -12,53% |
| 2021-02-18 | 0,847721 | -0,48% |
| 2021-02-17 | 0,846294 | -0,17% |
| 2021-02-16 | 0,845130 | -0,14% |
| 2021-02-15 | 0,835621 | -1,13% |
| 2021-02-12 | 0,838176 | +0,31% |
| 2021-02-11 | 0,842277 | +0,49% |
| 2021-02-10 | 0,842068 | -0,02% |
| 2021-02-09 | 0,833799 | -0,98% |
| 2021-02-08 | 0,824156 | -1,16% |
| 2021-02-05 | 0,823571 | -0,07% |
| 2021-02-04 | 0,816011 | -0,92% |
| 2021-02-03 | 0,817352 | +0,16% |
| 2021-02-02 | 0,815806 | -0,19% |
| 2021-02-01 | 0,819545 | +0,46% |
| 2021-01-29 | 0,816848 | -0,33% |
| 2021-01-28 | 0,815137 | -0,21% |
| 2021-01-27 | 0,806215 | -1,09% |
| 2021-01-26 | 0,803427 | -0,35% |
| 2021-01-25 | 0,812976 | +1,19% |
| 2021-01-22 | 0,813125 | +0,02% |
| 2021-01-21 | 0,815348 | +0,27% |
| 2021-01-20 | 0,822063 | +0,82% |
| 2021-01-19 | 0,813857 | -1,00% |
| 2021-01-18 | 0,818804 | +0,61% |
| 2021-01-15 | 0,814260 | -0,55% |
| 2021-01-14 | 0,813532 | -0,09% |
| 2021-01-13 | 0,807732 | -0,71% |
| 2021-01-12 | 0,807696 | 0,00% |
| 2021-01-11 | 0,803753 | -0,49% |
| 2021-01-08 | 0,800748 | -0,37% |
| 2021-01-07 | 0,810465 | +1,21% |
| 2021-01-06 | 0,796210 | -1,76% |
| 2021-01-05 | 0,798709 | +0,31% |
| 2021-01-04 | 0,798253 | -0,06% |
| 2020-12-31 | 0,794434 | -0,48% |
| 2020-12-30 | 0,791847 | -0,33% |
| 2020-12-29 | 0,793572 | +0,22% |
| 2020-12-28 | 0,783718 | -1,24% |
| 2020-12-23 | 0,787718 | +0,51% |
| 2020-12-22 | 0,782030 | -0,72% |
| 2020-12-21 | 0,775480 | -0,84% |
| 2020-12-18 | 0,768694 | -0,88% |
| 2020-12-17 | 0,767250 | -0,19% |
| 2020-12-16 | 0,761134 | -0,80% |
| 2020-12-15 | 0,765233 | +0,54% |
| 2020-12-14 | 0,772348 | +0,93% |
| 2020-12-11 | 0,765670 | -0,86% |
| 2020-12-10 | 0,769548 | +0,51% |
| 2020-12-09 | 0,773576 | +0,52% |
| 2020-12-08 | 0,764848 | -1,13% |
| 2020-12-07 | 0,766188 | +0,18% |
| 2020-12-04 | 0,765807 | -0,05% |
| 2020-12-03 | 0,770402 | +0,60% |
| 2020-12-02 | 0,772272 | +0,24% |
| 2020-12-01 | 0,782788 | +1,36% |
| 2020-11-30 | 0,781447 | -0,17% |
| 2020-11-27 | 0,781576 | +0,02% |
| 2020-11-26 | 0,781761 | +0,02% |
| 2020-11-25 | 0,777548 | -0,54% |
| 2020-11-24 | 0,776392 | -0,15% |
| 2020-11-23 | 0,779446 | +0,39% |
| 2020-11-20 | 0,779662 | +0,03% |
| 2020-11-19 | 0,775278 | -0,56% |
| 2020-11-18 | 0,771014 | -0,55% |
| 2020-11-17 | 0,762273 | -1,13% |
| 2020-11-16 | 0,763602 | +0,17% |
| 2020-11-13 | 0,766015 | +0,32% |
| 2020-11-12 | 0,769200 | +0,42% |
| 2020-11-11 | 0,758038 | -1,45% |
| 2020-11-10 | 0,760013 | +0,26% |
| 2020-11-09 | 0,767286 | +0,96% |
| 2020-11-06 | 0,773584 | +0,82% |
| 2020-11-05 | 0,768017 | -0,72% |
| 2020-11-04 | 0,770545 | +0,33% |
| 2020-11-03 | 0,767773 | -0,36% |
| 2020-11-02 | 0,766947 | -0,11% |
| 2020-10-30 | 0,769053 | +0,27% |
| 2020-10-29 | 0,773584 | +0,59% |
| 2020-10-28 | 0,771170 | -0,31% |
| 2020-10-27 | 0,772757 | +0,21% |
| 2020-10-26 | 0,773487 | +0,09% |
| 2020-10-22 | 0,778185 | +0,61% |
| 2020-10-21 | 0,778634 | +0,06% |
| 2020-10-20 | 0,778688 | +0,01% |
| 2020-10-19 | 0,777911 | -0,10% |
| 2020-10-16 | 0,772150 | -0,74% |
| 2020-10-15 | 0,756303 | -2,05% |
| 2020-10-14 | 0,753453 | -0,38% |
| 2020-10-13 | 0,759293 | +0,78% |
| 2020-10-12 | 0,755730 | -0,47% |
| 2020-10-09 | 0,755405 | -0,04% |
| 2020-10-08 | 0,755684 | +0,04% |
| 2020-10-07 | 0,748129 | -1,00% |
| 2020-10-06 | 0,745205 | -0,39% |
| 2020-10-05 | 0,749206 | +0,54% |
| 2020-10-02 | 0,760253 | +1,47% |
| 2020-10-01 | 0,760982 | +0,10% |
| 2020-09-30 | 0,761762 | +0,10% |
| 2020-09-29 | 0,756586 | -0,68% |
| 2020-09-28 | 0,758630 | +0,27% |
| 2020-09-25 | 0,757602 | -0,14% |
| 2020-09-24 | 0,759172 | +0,21% |
| 2020-09-23 | 0,754180 | -0,66% |
| 2020-09-22 | 0,766995 | +1,70% |
| 2020-09-21 | 0,765570 | -0,19% |
| 2020-09-18 | 0,756868 | -1,14% |
| 2020-09-17 | 0,743926 | -1,71% |
| 2020-09-16 | 0,746164 | +0,30% |
| 2020-09-15 | 0,743189 | -0,40% |
| 2020-09-14 | 0,744940 | +0,24% |
| 2020-09-11 | 0,748499 | +0,48% |
| 2020-09-10 | 0,743018 | -0,73% |
| 2020-09-09 | 0,755239 | +1,64% |
| 2020-09-08 | 0,752855 | -0,32% |
| 2020-09-07 | 0,751785 | -0,14% |
| 2020-09-04 | 0,758814 | +0,93% |
| 2020-09-03 | 0,757337 | -0,19% |
| 2020-09-02 | 0,754937 | -0,32% |
| 2020-09-01 | 0,758065 | +0,41% |
| 2020-08-31 | 0,757503 | -0,07% |
| 2020-08-28 | 0,755717 | -0,24% |
| 2020-08-27 | 0,751397 | -0,57% |
| 2020-08-26 | 0,743892 | -1,00% |
| 2020-08-25 | 0,729739 | -1,90% |
| 2020-08-24 | 0,741185 | +1,57% |
| 2020-08-19 | 0,739108 | -0,28% |
| 2020-08-18 | 0,728933 | -1,38% |
| 2020-08-17 | 0,725299 | -0,50% |
| 2020-08-14 | 0,728396 | +0,43% |
| 2020-08-13 | 0,726239 | -0,30% |
| 2020-08-12 | 0,732136 | +0,81% |
| 2020-08-11 | 0,726778 | -0,73% |
| 2020-08-10 | 0,733536 | +0,93% |
| 2020-08-07 | 0,735045 | +0,21% |
| 2020-08-06 | 0,724386 | -1,45% |
| 2020-08-05 | 0,722450 | -0,27% |
| 2020-08-04 | 0,710472 | -1,66% |
| 2020-08-03 | 0,713490 | +0,42% |
| 2020-07-31 | 0,723915 | +1,46% |
| 2020-07-30 | 0,720623 | -0,45% |
| 2020-07-29 | 0,720062 | -0,08% |
| 2020-07-28 | 0,725428 | +0,75% |
| 2020-07-27 | 0,728951 | +0,49% |
| 2020-07-24 | 0,734095 | +0,71% |
| 2020-07-23 | 0,742354 | +1,13% |
| 2020-07-22 | 0,731510 | -1,46% |
| 2020-07-21 | 0,736077 | +0,62% |
| 2020-07-20 | 0,739231 | +0,43% |
| 2020-07-17 | 0,734717 | -0,61% |
| 2020-07-16 | 0,740684 | +0,81% |
| 2020-07-15 | 0,742826 | +0,29% |
| 2020-07-14 | 0,742068 | -0,10% |
| 2020-07-13 | 0,738155 | -0,53% |
| 2020-07-10 | 0,744595 | +0,87% |
| 2020-07-09 | 0,740821 | -0,51% |
| 2020-07-08 | 0,737035 | -0,51% |
| 2020-07-07 | 0,731268 | -0,78% |
| 2020-07-06 | 0,728662 | -0,36% |
| 2020-07-03 | 0,732597 | +0,54% |
| 2020-07-02 | 0,734766 | +0,30% |
| 2020-07-01 | 0,725369 | -1,28% |
| 2020-06-30 | 0,719262 | -0,84% |
| 2020-06-29 | 0,718327 | -0,13% |
| 2020-06-26 | 0,712348 | -0,83% |
| 2020-06-25 | 0,723118 | +1,51% |
| 2020-06-24 | 0,718228 | -0,68% |
| 2020-06-23 | 0,718487 | +0,04% |
| 2020-06-22 | 0,707997 | -1,46% |
| 2020-06-19 | 0,703543 | -0,63% |
| 2020-06-18 | 0,700141 | -0,48% |
| 2020-06-17 | 0,699541 | -0,09% |
| 2020-06-16 | 0,695890 | -0,52% |
| 2020-06-15 | 0,693314 | -0,37% |
| 2020-06-12 | 0,702358 | +1,30% |
| 2020-06-11 | 0,706995 | +0,66% |
| 2020-06-10 | 0,703729 | -0,46% |
| 2020-06-09 | 0,706195 | +0,35% |
| 2020-06-08 | 0,704235 | -0,28% |
| 2020-06-05 | 0,702700 | -0,22% |
| 2020-06-04 | 0,702785 | +0,01% |
| 2020-06-03 | 0,706129 | +0,48% |
| 2020-06-02 | 0,702620 | -0,50% |
| 2020-05-29 | 0,701863 | -0,11% |
| 2020-05-28 | 0,709306 | +1,06% |
| 2020-05-27 | 0,709297 | 0,00% |
| 2020-05-26 | 0,706917 | -0,34% |
| 2020-05-25 | 0,707860 | +0,13% |
| 2020-05-22 | 0,714197 | +0,90% |
| 2020-05-21 | 0,709307 | -0,68% |
| 2020-05-20 | 0,722664 | +1,88% |
| 2020-05-19 | 0,702462 | -2,80% |
| 2020-05-18 | 0,694455 | -1,14% |
| 2020-05-15 | 0,689033 | -0,78% |
| 2020-05-14 | 0,688194 | -0,12% |
| 2020-05-13 | 0,687406 | -0,11% |
| 2020-05-12 | 0,692235 | +0,70% |
| 2020-05-11 | 0,696467 | +0,61% |
| 2020-05-08 | 0,677755 | -2,69% |
| 2020-05-07 | 0,686876 | +1,35% |
| 2020-05-06 | 0,663877 | -3,35% |
| 2020-05-05 | 0,668676 | +0,72% |
| 2020-05-04 | 0,664813 | -0,58% |
| 2020-04-30 | 0,655613 | -1,38% |
| 2020-04-29 | 0,651854 | -0,57% |
| 2020-04-28 | 0,676388 | +3,76% |
| 2020-04-27 | 0,687648 | +1,66% |
| 2020-04-24 | 0,668056 | -2,85% |
| 2020-04-23 | 0,665850 | -0,33% |
| 2020-04-22 | 0,681850 | +2,40% |
| 2020-04-21 | 0,682544 | +0,10% |
| 2020-04-20 | 0,679454 | -0,45% |
| 2020-04-17 | 0,678083 | -0,20% |
| 2020-04-16 | 0,686476 | +1,24% |
| 2020-04-15 | 0,702305 | +2,31% |
| 2020-04-14 | 0,702527 | +0,03% |
| 2020-04-09 | 0,711284 | +1,25% |
| 2020-04-08 | 0,711566 | +0,04% |
| 2020-04-07 | 0,710873 | -0,10% |
| 2020-04-06 | 0,694009 | -2,37% |
| 2020-04-03 | 0,686058 | -1,15% |
| 2020-04-02 | 0,686825 | +0,11% |
| 2020-04-01 | 0,675586 | -1,64% |
| 2020-03-31 | 0,681304 | +0,85% |
| 2020-03-30 | 0,697467 | +2,37% |
| 2020-03-27 | 0,699610 | +0,31% |
| 2020-03-26 | 0,689329 | -1,47% |
| 2020-03-25 | 0,683600 | -0,83% |
| 2020-03-24 | 0,682342 | -0,18% |
| 2020-03-23 | 0,685987 | +0,53% |
| 2020-03-20 | 0,655058 | -4,51% |
| 2020-03-19 | 0,666173 | +1,70% |
| 2020-03-18 | 0,650457 | -2,36% |
| 2020-03-17 | 0,669248 | +2,89% |
| 2020-03-16 | 0,666480 | -0,41% |
| 2020-03-13 | 0,682504 | +2,40% |
| 2020-03-12 | 0,684459 | +0,29% |
| 2020-03-11 | 0,680732 | -0,54% |
| 2020-03-10 | 0,717011 | +5,33% |
| 2020-03-09 | 0,740871 | +3,33% |
| 2020-03-06 | 0,740887 | +0,00% |
| 2020-03-05 | 0,745876 | +0,67% |
| 2020-03-04 | 0,744652 | -0,16% |
| 2020-03-03 | 0,741226 | -0,46% |
| 2020-02-27 | 0,779152 | +5,12% |
| 2020-02-26 | 0,787996 | +1,14% |
| 2020-02-25 | 0,800749 | +1,62% |
| 2020-02-24 | 0,803447 | +0,34% |
| 2020-02-21 | 0,797228 | -0,77% |
| 2020-02-20 | 0,790794 | -0,81% |
| 2020-02-19 | 0,786550 | -0,54% |
| 2020-02-18 | 0,786685 | +0,02% |
| 2020-02-17 | 0,792109 | +0,69% |
| 2020-02-14 | 0,786646 | -0,69% |
| 2020-02-13 | 0,779413 | -0,92% |
| 2020-02-12 | 0,775794 | -0,46% |
| 2020-02-11 | 0,781202 | +0,70% |
| 2020-02-10 | 0,774719 | -0,83% |
| 2020-02-07 | 0,770978 | -0,48% |
| 2020-02-06 | 0,763997 | -0,91% |
| 2020-02-05 | 0,762865 | -0,15% |
| 2020-02-04 | 0,773076 | +1,34% |
| 2020-02-03 | 0,779478 | +0,83% |
| 2020-01-31 | 0,785998 | +0,84% |
| 2020-01-30 | 0,787333 | +0,17% |
| 2020-01-29 | 0,783502 | -0,49% |
| 2020-01-28 | 0,792716 | +1,18% |
| 2020-01-27 | 0,798774 | +0,76% |
| 2020-01-24 | 0,801340 | +0,32% |
| 2020-01-23 | 0,806800 | +0,68% |
| 2020-01-22 | 0,814759 | +0,99% |
| 2020-01-21 | 0,806490 | -1,01% |
| 2020-01-20 | 0,801271 | -0,65% |
| 2020-01-17 | 0,803164 | +0,24% |
| 2020-01-16 | 0,803022 | -0,02% |
| 2020-01-15 | 0,807771 | +0,59% |
| 2020-01-14 | 0,810840 | +0,38% |
| 2020-01-13 | 0,804034 | -0,84% |
| 2020-01-10 | 0,804508 | +0,06% |
| 2020-01-09 | 0,805137 | +0,08% |
| 2020-01-08 | 0,805042 | -0,01% |
| 2020-01-07 | 0,805051 | +0,00% |
| 2020-01-06 | 0,798401 | -0,83% |
| 2020-01-03 | 0,799832 | +0,18% |
| 2020-01-02 | 0,802708 | +0,36% |
| 2019-12-31 | 0,811038 | +1,04% |
| 2019-12-30 | 0,798692 | -1,52% |
| 2019-12-23 | 0,800863 | +0,27% |
| 2019-12-20 | 0,796679 | -0,52% |
| 2019-12-19 | 0,795936 | -0,09% |
| 2019-12-18 | 0,791890 | -0,51% |
| 2019-12-17 | 0,782948 | -1,13% |
| 2019-12-16 | 0,784705 | +0,22% |
| 2019-12-13 | 0,783181 | -0,19% |
| 2019-12-12 | 0,788493 | +0,68% |
| 2019-12-11 | 0,787403 | -0,14% |
| 2019-12-10 | 0,780876 | -0,83% |
| 2019-12-09 | 0,780669 | -0,03% |
| 2019-12-06 | 0,779385 | -0,16% |
| 2019-12-05 | 0,776626 | -0,35% |
| 2019-12-04 | 0,784065 | +0,96% |
| 2019-12-03 | 0,787800 | +0,48% |
| 2019-12-02 | 0,796978 | +1,17% |
| 2019-11-29 | 0,796648 | -0,04% |
| 2019-11-28 | 0,799061 | +0,30% |
| 2019-11-27 | 0,794253 | -0,60% |
| 2019-11-26 | 0,790416 | -0,48% |
| 2019-11-25 | 0,787567 | -0,36% |
| 2019-11-22 | 0,786254 | -0,17% |
| 2019-11-21 | 0,786270 | +0,00% |
| 2019-11-20 | 0,789476 | +0,41% |
| 2019-11-19 | 0,795872 | +0,81% |
| 2019-11-18 | 0,794500 | -0,17% |
| 2019-11-15 | 0,797012 | +0,32% |
| 2019-11-14 | 0,795202 | -0,23% |
| 2019-11-13 | 0,796493 | +0,16% |
| 2019-11-12 | 0,796983 | +0,06% |
| 2019-11-11 | 0,794985 | -0,25% |
| 2019-11-08 | 0,793671 | -0,17% |
| 2019-11-07 | 0,788273 | -0,68% |
| 2019-11-06 | 0,785099 | -0,40% |
| 2019-11-05 | 0,783128 | -0,25% |
| 2019-11-04 | 0,784462 | +0,17% |
| 2019-10-31 | 0,785459 | +0,13% |
| 2019-10-30 | 0,783751 | -0,22% |
| 2019-10-29 | 0,785878 | +0,27% |
| 2019-10-28 | 0,782967 | -0,37% |
| 2019-10-25 | 0,779818 | -0,40% |
| 2019-10-24 | 0,772804 | -0,90% |
| 2019-10-22 | 0,779181 | +0,83% |
| 2019-10-21 | 0,783052 | +0,50% |
| 2019-10-18 | 0,785518 | +0,31% |
| 2019-10-17 | 0,787158 | +0,21% |
| 2019-10-16 | 0,785130 | -0,26% |
| 2019-10-15 | 0,789492 | +0,56% |
| 2019-10-14 | 0,786648 | -0,36% |
| 2019-10-11 | 0,790884 | +0,54% |
| 2019-10-10 | 0,786074 | -0,61% |
| 2019-10-09 | 0,787688 | +0,21% |
| 2019-10-08 | 0,784579 | -0,39% |
| 2019-10-07 | 0,785465 | +0,11% |
| 2019-10-04 | 0,790721 | +0,67% |
| 2019-10-03 | 0,794590 | +0,49% |
| 2019-10-02 | 0,792184 | -0,30% |
| 2019-10-01 | 0,798928 | +0,85% |
| 2019-09-30 | 0,794802 | -0,52% |
| 2019-09-27 | 0,793680 | -0,14% |
| 2019-09-26 | 0,799853 | +0,78% |
| 2019-09-25 | 0,802735 | +0,36% |
| 2019-09-24 | 0,791926 | -1,35% |
| 2019-09-23 | 0,791279 | -0,08% |
| 2019-09-20 | 0,792672 | +0,18% |
| 2019-09-19 | 0,798203 | +0,70% |
| 2019-09-18 | 0,800606 | +0,30% |
| 2019-09-17 | 0,781807 | -2,35% |
| 2019-09-16 | 0,780611 | -0,15% |
| 2019-09-13 | 0,784553 | +0,50% |
| 2019-09-12 | 0,783431 | -0,14% |
| 2019-09-11 | 0,779040 | -0,56% |
| 2019-09-10 | 0,774634 | -0,57% |
| 2019-09-09 | 0,778450 | +0,49% |
| 2019-09-06 | 0,777108 | -0,17% |
| 2019-09-05 | 0,774967 | -0,28% |
| 2019-09-04 | 0,775448 | +0,06% |
| 2019-09-03 | 0,773047 | -0,31% |
| 2019-09-02 | 0,772742 | -0,04% |
| 2019-08-30 | 0,768768 | -0,51% |
| 2019-08-29 | 0,760498 | -1,08% |
| 2019-08-28 | 0,758865 | -0,21% |
| 2019-08-27 | 0,759500 | +0,08% |
| 2019-08-26 | 0,759502 | +0,00% |
| 2019-08-23 | 0,761925 | +0,32% |
| 2019-08-22 | 0,754867 | -0,93% |
| 2019-08-21 | 0,755407 | +0,07% |
| 2019-08-16 | 0,749849 | -0,74% |
| 2019-08-15 | 0,756176 | +0,84% |
| 2019-08-14 | 0,754637 | -0,20% |
| 2019-08-13 | 0,755018 | +0,05% |
| 2019-08-12 | 0,751994 | -0,40% |
| 2019-08-09 | 0,744031 | -1,06% |
| 2019-08-08 | 0,751420 | +0,99% |
| 2019-08-07 | 0,759873 | +1,12% |
| 2019-08-06 | 0,764788 | +0,65% |
| 2019-08-05 | 0,768899 | +0,54% |
| 2019-08-02 | 0,773988 | +0,66% |
| 2019-08-01 | 0,775130 | +0,15% |
| 2019-07-31 | 0,774727 | -0,05% |
| 2019-07-30 | 0,771524 | -0,41% |
| 2019-07-29 | 0,772051 | +0,07% |
| 2019-07-26 | 0,775433 | +0,44% |
| 2019-07-25 | 0,767918 | -0,97% |
| 2019-07-24 | 0,765370 | -0,33% |
| 2019-07-23 | 0,765701 | +0,04% |
| 2019-07-22 | 0,764946 | -0,10% |
| 2019-07-19 | 0,772233 | +0,95% |
| 2019-07-18 | 0,772242 | +0,00% |
| 2019-07-17 | 0,772963 | +0,09% |
| 2019-07-16 | 0,774521 | +0,20% |
| 2019-07-15 | 0,771467 | -0,39% |
| 2019-07-12 | 0,772342 | +0,11% |
| 2019-07-11 | 0,763545 | -1,14% |
| 2019-07-10 | 0,761953 | -0,21% |
| 2019-07-09 | 0,758156 | -0,50% |
| 2019-07-08 | 0,756315 | -0,24% |
| 2019-07-05 | 0,755893 | -0,06% |
| 2019-07-04 | 0,750453 | -0,72% |
| 2019-07-03 | 0,755099 | +0,62% |
| 2019-07-02 | 0,760136 | +0,67% |
| 2019-07-01 | 0,760253 | +0,02% |
| 2019-06-28 | 0,762504 | +0,30% |
| 2019-06-27 | 0,760564 | -0,25% |
| 2019-06-26 | 0,755377 | -0,68% |
| 2019-06-25 | 0,758492 | +0,41% |
| 2019-06-24 | 0,760056 | +0,21% |
| 2019-06-21 | 0,755037 | -0,66% |
| 2019-06-20 | 0,754904 | -0,02% |
| 2019-06-19 | 0,748322 | -0,87% |
| 2019-06-18 | 0,744562 | -0,50% |
| 2019-06-17 | 0,742001 | -0,34% |
| 2019-06-14 | 0,736603 | -0,73% |
| 2019-06-13 | 0,735921 | -0,09% |
| 2019-06-12 | 0,739644 | +0,51% |
| 2019-06-11 | 0,737398 | -0,30% |
| 2019-06-07 | 0,734262 | -0,43% |
| 2019-06-06 | 0,744118 | +1,34% |
| 2019-06-05 | 0,751648 | +1,01% |
| 2019-06-04 | 0,759792 | +1,08% |
| 2019-06-03 | 0,767899 | +1,07% |
| 2019-05-31 | 0,770502 | +0,34% |
| 2019-05-30 | 0,767459 | -0,39% |
| 2019-05-29 | 0,760949 | -0,85% |
| 2019-05-28 | 0,761715 | +0,10% |
| 2019-05-28 | 0,762628 | +0,12% |
| 2019-05-27 | 0,764147 | +0,20% |
| 2019-05-24 | 0,771517 | +0,96% |
| 2019-05-23 | 0,780442 | +1,16% |
| 2019-05-22 | 0,778200 | -0,29% |
| 2019-05-21 | 0,773681 | -0,58% |
| 2019-05-20 | 0,772574 | -0,14% |
| 2019-05-17 | 0,770642 | -0,25% |
| 2019-05-16 | 0,762380 | -1,07% |
| 2019-05-15 | 0,755469 | -0,91% |
| 2019-05-14 | 0,757067 | +0,21% |
| 2019-05-13 | 0,758551 | +0,20% |
| 2019-05-10 | 0,764920 | +0,84% |
| 2019-05-09 | 0,764107 | -0,11% |
| 2019-05-08 | 0,772492 | +1,10% |
| 2019-05-07 | 0,774776 | +0,30% |
| 2019-05-06 | 0,768669 | -0,79% |
| 2019-05-03 | 0,771218 | +0,33% |
| 2019-05-02 | 0,776513 | +0,69% |
| 2019-04-30 | 0,777999 | +0,19% |
| 2019-04-29 | 0,785043 | +0,91% |
| 2019-04-26 | 0,779750 | -0,67% |
| 2019-04-25 | 0,778086 | -0,21% |
| 2019-04-24 | 0,773982 | -0,53% |
| 2019-04-23 | 0,769193 | -0,62% |
| 2019-04-18 | 0,773922 | +0,61% |
| 2019-04-16 | 0,782003 | +1,04% |
| 2019-04-15 | 0,779744 | -0,29% |
| 2019-04-12 | 0,785112 | +0,69% |
| 2019-04-11 | 0,778769 | -0,81% |
| 2019-04-10 | 0,784330 | +0,71% |
| 2019-04-09 | 0,778191 | -0,78% |
| 2019-04-08 | 0,775627 | -0,33% |
| 2019-04-05 | 0,772842 | -0,36% |
| 2019-04-04 | 0,778220 | +0,70% |
| 2019-04-03 | 0,771899 | -0,81% |
| 2019-04-02 | 0,770035 | -0,24% |
| 2019-04-01 | 0,761482 | -1,11% |
| 2019-03-29 | 0,764461 | +0,39% |
| 2019-03-28 | 0,756840 | -1,00% |
| 2019-03-27 | 0,756287 | -0,07% |
| 2019-03-26 | 0,752160 | -0,55% |
| 2019-03-25 | 0,747899 | -0,57% |
| 2019-03-22 | 0,749280 | +0,18% |
| 2019-03-21 | 0,747491 | -0,24% |
| 2019-03-20 | 0,747516 | +0,00% |
| 2019-03-19 | 0,747597 | +0,01% |
| 2019-03-18 | 0,749233 | +0,22% |
| 2019-03-14 | 0,748074 | -0,15% |
| 2019-03-13 | 0,744416 | -0,49% |
| 2019-03-12 | 0,744832 | +0,06% |
| 2019-03-11 | 0,741063 | -0,51% |
| 2019-03-08 | 0,743784 | +0,37% |
| 2019-03-07 | 0,745125 | +0,18% |
| 2019-03-06 | 0,743663 | -0,20% |
| 2019-03-05 | 0,742387 | -0,17% |
| 2019-03-04 | 0,747350 | +0,67% |
| 2019-03-01 | 0,749572 | +0,30% |
| 2019-02-28 | 0,749494 | -0,01% |
| 2019-02-27 | 0,751478 | +0,26% |
| 2019-02-26 | 0,760716 | +1,23% |
| 2019-02-25 | 0,757801 | -0,38% |
| 2019-02-22 | 0,755690 | -0,28% |
| 2019-02-21 | 0,755070 | -0,08% |
| 2019-02-20 | 0,754189 | -0,12% |
| 2019-02-19 | 0,752399 | -0,24% |
| 2019-02-18 | 0,746290 | -0,81% |
| 2019-02-15 | 0,743328 | -0,40% |
| 2019-02-14 | 0,744972 | +0,22% |
| 2019-02-13 | 0,740294 | -0,63% |
| 2019-02-12 | 0,744171 | +0,52% |
| 2019-02-11 | 0,743652 | -0,07% |
| 2019-02-08 | 0,746953 | +0,44% |
| 2019-02-07 | 0,740972 | -0,80% |
| 2019-02-06 | 0,740280 | -0,09% |
| 2019-02-05 | 0,735596 | -0,63% |
| 2019-02-04 | 0,732962 | -0,36% |
| 2019-02-01 | 0,735695 | +0,37% |
| 2019-01-31 | 0,729925 | -0,78% |
| 2019-01-30 | 0,726426 | -0,48% |
| 2019-01-29 | 0,740641 | +1,96% |
| 2019-01-28 | 0,734878 | -0,78% |
| 2019-01-25 | 0,732215 | -0,36% |
| 2019-01-24 | 0,730905 | -0,18% |
| 2019-01-23 | 0,737999 | +0,97% |
| 2019-01-22 | 0,739034 | +0,14% |
| 2019-01-21 | 0,734824 | -0,57% |
| 2019-01-18 | 0,738668 | +0,52% |
| 2019-01-17 | 0,730059 | -1,17% |
| 2019-01-16 | 0,727231 | -0,39% |
| 2019-01-15 | 0,726070 | -0,16% |
| 2019-01-14 | 0,726548 | +0,07% |
| 2019-01-11 | 0,731769 | +0,72% |
| 2019-01-10 | 0,721670 | -1,38% |
| 2019-01-09 | 0,721929 | +0,04% |
| 2019-01-08 | 0,717653 | -0,59% |
| 2019-01-07 | 0,710187 | -1,04% |
| 2019-01-04 | 0,709069 | -0,16% |
| 2019-01-03 | 0,705315 | -0,53% |
| 2019-01-02 | 0,705623 | +0,04% |
| 2018-12-28 | 0,705625 | +0,00% |
| 2018-12-27 | 0,711331 | +0,81% |
| 2018-12-21 | 0,727878 | +2,33% |
| 2018-12-20 | 0,726368 | -0,21% |
| 2018-12-19 | 0,742247 | +2,19% |
| 2018-12-18 | 0,749382 | +0,96% |
| 2018-12-17 | 0,746656 | -0,36% |
| 2018-12-14 | 0,752512 | +0,78% |
| 2018-12-13 | 0,746970 | -0,74% |
| 2018-12-12 | 0,742943 | -0,54% |
| 2018-12-11 | 0,755870 | +1,74% |
| 2018-12-10 | 0,739918 | -2,11% |
| 2018-12-07 | 0,757998 | +2,44% |
| 2018-12-06 | 0,748574 | -1,24% |
| 2018-12-05 | 0,749124 | +0,07% |
| 2018-12-04 | 0,737220 | -1,59% |
| 2018-12-03 | 0,738898 | +0,23% |
| 2018-11-30 | 0,744647 | +0,78% |
| 2018-11-29 | 0,741825 | -0,38% |
| 2018-11-28 | 0,736223 | -0,76% |
| 2018-11-27 | 0,732444 | -0,51% |
| 2018-11-26 | 0,746813 | +1,96% |
| 2018-11-23 | 0,750897 | +0,55% |
| 2018-11-22 | 0,746207 | -0,62% |
| 2018-11-21 | 0,757067 | +1,46% |
| 2018-11-20 | 0,765663 | +1,14% |
| 2018-11-19 | 0,770491 | +0,63% |
| 2018-11-16 | 0,767407 | -0,40% |
| 2018-11-15 | 0,769228 | +0,24% |
| 2018-11-14 | 0,781103 | +1,54% |
| 2018-11-13 | 0,772289 | -1,13% |
| 2018-11-12 | 0,777140 | +0,63% |
| 2018-11-09 | 0,773780 | -0,43% |
| 2018-11-08 | 0,780299 | +0,84% |
| 2018-11-07 | 0,791483 | +1,43% |
| 2018-11-06 | 0,802019 | +1,33% |
| 2018-11-05 | 0,803400 | +0,17% |
| 2018-10-31 | 0,809740 | +0,79% |
| 2018-10-30 | 0,812834 | +0,38% |
| 2018-10-29 | 0,808576 | -0,52% |
| 2018-10-26 | 0,807472 | -0,14% |
| 2018-10-25 | 0,809089 | +0,20% |
| 2018-10-24 | 0,807568 | -0,19% |
| 2018-10-19 | 0,810567 | +0,37% |
| 2018-10-18 | 0,812550 | +0,24% |
| 2018-10-17 | 0,818513 | +0,73% |
| 2018-10-16 | 0,815612 | -0,35% |
| 2018-10-15 | 0,814959 | -0,08% |
| 2018-10-12 | 0,824127 | +1,12% |
| 2018-10-11 | 0,833579 | +1,15% |
| 2018-10-10 | 0,830482 | -0,37% |
| 2018-10-09 | 0,831536 | +0,13% |
| 2018-10-08 | 0,832589 | +0,13% |
| 2018-10-05 | 0,825154 | -0,89% |
| 2018-10-04 | 0,830594 | +0,66% |
| 2018-10-03 | 0,814972 | -1,88% |
| 2018-10-02 | 0,809697 | -0,65% |
| 2018-10-01 | 0,794172 | -1,92% |
| 2018-09-28 | 0,793512 | -0,08% |
| 2018-09-27 | 0,795955 | +0,31% |
| 2018-09-26 | 0,793750 | -0,28% |
| 2018-09-25 | 0,785380 | -1,05% |
| 2018-09-24 | 0,786883 | +0,19% |
| 2018-09-21 | 0,783029 | -0,49% |
| 2018-09-20 | 0,781881 | -0,15% |
| 2018-09-19 | 0,781922 | +0,01% |
| 2018-09-18 | 0,777984 | -0,50% |
| 2018-09-17 | 0,789559 | +1,49% |
| 2018-09-14 | 0,797635 | +1,02% |
| 2018-09-13 | 0,787312 | -1,29% |
| 2018-09-12 | 0,790871 | +0,45% |
| 2018-09-11 | 0,782435 | -1,07% |
| 2018-09-10 | 0,788405 | +0,76% |
| 2018-09-07 | 0,798117 | +1,23% |
| 2018-09-06 | 0,800121 | +0,25% |
| 2018-09-05 | 0,800258 | +0,02% |
| 2018-09-04 | 0,795171 | -0,64% |
| 2018-09-03 | 0,793063 | -0,27% |
| 2018-08-31 | 0,791332 | -0,22% |
| 2018-08-30 | 0,787629 | -0,47% |
| 2018-08-29 | 0,793387 | +0,73% |
| 2018-08-28 | 0,796820 | +0,43% |
| 2018-08-27 | 0,788563 | -1,04% |
| 2018-08-24 | 0,787241 | -0,17% |
| 2018-08-23 | 0,788321 | +0,14% |
| 2018-08-22 | 0,794976 | +0,84% |
| 2018-08-21 | 0,793619 | -0,17% |
| 2018-08-17 | 0,786143 | -0,94% |
| 2018-08-16 | 0,799485 | +1,70% |
| 2018-08-15 | 0,801180 | +0,21% |
| 2018-08-14 | 0,802228 | +0,13% |
| 2018-08-13 | 0,789038 | -1,64% |
| 2018-08-10 | 0,788743 | -0,04% |
| 2018-08-09 | 0,794222 | +0,69% |
| 2018-08-08 | 0,795939 | +0,22% |
| 2018-08-07 | 0,795567 | -0,05% |
| 2018-08-06 | 0,790379 | -0,65% |
| 2018-08-03 | 0,783954 | -0,81% |
| 2018-08-02 | 0,792229 | +1,06% |
| 2018-08-01 | 0,798568 | +0,80% |
| 2018-07-31 | 0,800853 | +0,29% |
| 2018-07-30 | 0,798366 | -0,31% |
| 2018-07-27 | 0,799860 | +0,19% |
| 2018-07-26 | 0,800040 | +0,02% |
| 2018-07-25 | 0,792343 | -0,96% |
| 2018-07-24 | 0,793294 | +0,12% |
| 2018-07-23 | 0,789136 | -0,52% |
| 2018-07-20 | 0,784376 | -0,60% |
| 2018-07-19 | 0,773675 | -1,36% |
| 2018-07-18 | 0,776736 | +0,40% |
| 2018-07-17 | 0,797107 | +2,62% |
| 2018-07-16 | 0,791626 | -0,69% |
| 2018-07-13 | 0,794368 | +0,35% |
| 2018-07-12 | 0,809845 | +1,95% |
| 2018-07-11 | 0,803357 | -0,80% |
| 2018-07-10 | 0,806573 | +0,40% |
| 2018-07-09 | 0,808569 | +0,25% |
| 2018-07-06 | 0,817535 | +1,11% |
| 2018-07-05 | 0,818816 | +0,16% |
| 2018-06-29 | 0,829648 | +1,32% |
| 2018-06-28 | 0,814540 | -1,82% |
| 2018-06-27 | 0,812134 | -0,30% |
| 2018-06-26 | 0,817772 | +0,69% |
| 2018-06-25 | 0,823601 | +0,71% |
| 2018-06-22 | 0,816727 | -0,83% |
| 2018-06-21 | 0,817928 | +0,15% |
| 2018-06-20 | 0,821362 | +0,42% |
| 2018-06-19 | 0,823290 | +0,23% |
| 2018-06-18 | 0,817456 | -0,71% |
| 2018-06-15 | 0,826333 | +1,09% |
| 2018-06-14 | 0,824454 | -0,23% |
| 2018-06-13 | 0,823339 | -0,14% |
| 2018-06-12 | 0,821457 | -0,23% |
| 2018-06-11 | 0,813362 | -0,99% |
| 2018-06-08 | 0,818281 | +0,60% |
| 2018-06-07 | 0,818838 | +0,07% |
| 2018-06-06 | 0,818691 | -0,02% |
| 2018-06-05 | 0,829952 | +1,38% |
| 2018-06-04 | 0,829546 | -0,05% |
| 2018-06-01 | 0,836716 | +0,86% |
| 2018-05-31 | 0,838816 | +0,25% |
| 2018-05-30 | 0,833103 | -0,68% |
| 2018-05-29 | 0,831763 | -0,16% |
| 2018-05-28 | 0,838462 | +0,81% |
| 2018-05-25 | 0,837652 | -0,10% |
| 2018-05-24 | 0,828977 | -1,04% |
| 2018-05-23 | 0,825269 | -0,45% |
| 2018-05-22 | 0,820859 | -0,53% |
| 2018-05-18 | 0,816071 | -0,58% |
| 2018-05-17 | 0,810809 | -0,64% |
| 2018-05-16 | 0,802409 | -1,04% |
| 2018-05-15 | 0,802645 | +0,03% |
| 2018-05-14 | 0,807440 | +0,60% |
| 2018-05-11 | 0,806492 | -0,12% |
| 2018-05-10 | 0,794930 | -1,43% |
| 2018-05-09 | 0,794009 | -0,12% |
| 2018-05-08 | 0,793511 | -0,06% |
| 2018-05-07 | 0,787543 | -0,75% |
| 2018-05-04 | 0,785175 | -0,30% |
| 2018-05-03 | 0,777444 | -0,98% |
| 2018-05-02 | 0,775979 | -0,19% |
| 2018-04-27 | 0,770529 | -0,70% |
| 2018-04-26 | 0,771975 | +0,19% |
| 2018-04-25 | 0,766152 | -0,75% |
| 2018-04-24 | 0,763888 | -0,30% |
| 2018-04-23 | 0,763938 | +0,01% |
| 2018-04-20 | 0,764729 | +0,10% |
| 2018-04-19 | 0,752295 | -1,63% |
| 2018-04-18 | 0,754075 | +0,24% |
| 2018-04-17 | 0,759186 | +0,68% |
| 2018-04-16 | 0,754792 | -0,58% |
| 2018-04-13 | 0,759313 | +0,60% |
| 2018-04-12 | 0,754980 | -0,57% |
| 2018-04-11 | 0,749496 | -0,73% |
| 2018-04-10 | 0,745058 | -0,59% |
| 2018-04-09 | 0,744577 | -0,06% |
| 2018-04-06 | 0,741597 | -0,40% |
| 2018-04-05 | 0,746424 | +0,65% |
| 2018-04-04 | 0,746705 | +0,04% |
| 2018-04-03 | 0,741881 | -0,65% |
| 2018-03-29 | 0,742319 | +0,06% |
| 2018-03-28 | 0,745642 | +0,45% |
| 2018-03-27 | 0,749767 | +0,55% |
| 2018-03-26 | 0,743054 | -0,90% |
| 2018-03-23 | 0,749988 | +0,93% |
| 2018-03-22 | 0,740037 | -1,33% |
| 2018-03-21 | 0,739490 | -0,07% |
| 2018-03-20 | 0,739505 | +0,00% |
| 2018-03-19 | 0,741440 | +0,26% |
| 2018-03-14 | 0,742578 | +0,15% |
| 2018-03-13 | 0,745607 | +0,41% |
| 2018-03-12 | 0,736817 | -1,18% |
| 2018-03-09 | 0,742440 | +0,76% |
| 2018-03-08 | 0,753366 | +1,47% |
| 2018-03-07 | 0,752063 | -0,17% |
| 2018-03-06 | 0,750603 | -0,19% |
| 2018-03-05 | 0,755544 | +0,66% |
| 2018-03-02 | 0,758093 | +0,34% |
| 2018-03-01 | 0,755343 | -0,36% |
| 2018-02-28 | 0,758658 | +0,44% |
| 2018-02-27 | 0,755724 | -0,39% |
| 2018-02-26 | 0,754105 | -0,21% |
| 2018-02-23 | 0,747274 | -0,91% |
| 2018-02-22 | 0,745998 | -0,17% |
| 2018-02-21 | 0,741913 | -0,55% |
| 2018-02-20 | 0,734310 | -1,02% |
| 2018-02-19 | 0,734543 | +0,03% |
| 2018-02-16 | 0,740659 | +0,83% |
| 2018-02-15 | 0,735273 | -0,73% |
| 2018-02-14 | 0,737556 | +0,31% |
| 2018-02-13 | 0,735916 | -0,22% |
| 2018-02-12 | 0,743838 | +1,08% |
| 2018-02-09 | 0,739228 | -0,62% |
| 2018-02-08 | 0,744282 | +0,68% |
| 2018-02-07 | 0,746442 | +0,29% |
| 2018-02-06 | 0,744259 | -0,29% |
| 2018-02-05 | 0,754340 | +1,35% |
| 2018-02-02 | 0,754516 | +0,02% |
| 2018-02-01 | 0,757637 | +0,41% |
| 2018-01-31 | 0,759122 | +0,20% |
| 2018-01-30 | 0,760122 | +0,13% |
| 2018-01-29 | 0,759484 | -0,08% |
| 2018-01-26 | 0,762060 | +0,34% |
| 2018-01-25 | 0,761863 | -0,03% |
| 2018-01-24 | 0,758106 | -0,49% |
| 2018-01-23 | 0,753616 | -0,59% |
| 2018-01-22 | 0,756137 | +0,33% |
| 2018-01-19 | 0,756998 | +0,11% |
| 2018-01-18 | 0,755871 | -0,15% |
| 2018-01-17 | 0,759418 | +0,47% |
| 2018-01-16 | 0,762575 | +0,42% |
| 2018-01-15 | 0,773026 | +1,37% |
| 2018-01-12 | 0,773647 | +0,08% |
| 2018-01-11 | 0,769297 | -0,56% |
| 2018-01-10 | 0,763719 | -0,73% |
| 2018-01-09 | 0,760191 | -0,46% |
| 2018-01-08 | 0,766253 | +0,80% |
| 2018-01-05 | 0,766785 | +0,07% |
| 2018-01-04 | 0,763713 | -0,40% |
| 2018-01-03 | 0,766500 | +0,36% |
| 2018-01-02 | 0,768736 | +0,29% |
| 2017-12-29 | 0,768253 | -0,06% |
| 2017-12-28 | 0,761458 | -0,88% |
| 2017-12-27 | 0,759930 | -0,20% |
| 2017-12-22 | 0,761983 | +0,27% |
| 2017-12-21 | 0,759989 | -0,26% |
| 2017-12-20 | 0,762266 | +0,30% |
| 2017-12-19 | 0,758877 | -0,44% |
| 2017-12-18 | 0,755841 | -0,40% |
| 2017-12-15 | 0,758286 | +0,32% |
| 2017-12-14 | 0,758587 | +0,04% |
| 2017-12-13 | 0,762103 | +0,46% |
| 2017-12-12 | 0,763944 | +0,24% |
| 2017-12-11 | 0,757526 | -0,84% |
| 2017-12-08 | 0,757840 | +0,04% |
| 2017-12-07 | 0,762177 | +0,57% |
| 2017-12-06 | 0,766056 | +0,51% |
| 2017-12-05 | 0,767915 | +0,24% |
| 2017-12-01 | 0,766591 | -0,17% |
| 2017-11-30 | 0,766621 | +0,00% |
| 2017-11-29 | 0,764341 | -0,30% |
| 2017-11-28 | 0,772206 | +1,03% |
| 2017-11-27 | 0,776173 | +0,51% |
| 2017-11-24 | 0,781075 | +0,63% |
| 2017-11-23 | 0,777676 | -0,44% |
| 2017-11-22 | 0,769921 | -1,00% |
| 2017-11-21 | 0,773240 | +0,43% |
| 2017-11-20 | 0,769070 | -0,54% |
| 2017-11-17 | 0,766450 | -0,34% |
| 2017-11-16 | 0,771653 | +0,68% |
| 2017-11-15 | 0,788911 | +2,24% |
| 2017-11-14 | 0,788254 | -0,08% |
| 2017-11-13 | 0,794137 | +0,75% |
| 2017-11-10 | 0,792434 | -0,21% |
| 2017-11-09 | 0,791197 | -0,16% |
| 2017-11-08 | 0,791580 | +0,05% |
| 2017-11-07 | 0,778478 | -1,66% |
| 2017-11-06 | 0,776646 | -0,24% |
| 2017-11-03 | 0,778546 | +0,24% |
| 2017-11-02 | 0,772010 | -0,84% |
| 2017-10-31 | 0,772020 | +0,00% |
| 2017-10-30 | 0,759749 | -1,59% |
| 2017-10-27 | 0,761863 | +0,28% |
| 2017-10-26 | 0,756192 | -0,74% |
| 2017-10-25 | 0,750817 | -0,71% |
| 2017-10-24 | 0,749711 | -0,15% |
| 2017-10-20 | 0,751888 | +0,29% |
| 2017-10-19 | 0,751995 | +0,01% |
| 2017-10-18 | 0,754058 | +0,27% |
| 2017-10-17 | 0,749818 | -0,56% |
| 2017-10-16 | 0,743843 | -0,80% |
| 2017-10-13 | 0,747357 | +0,47% |
| 2017-10-12 | 0,752790 | +0,73% |
| 2017-10-11 | 0,751020 | -0,24% |
| 2017-10-10 | 0,750468 | -0,07% |
| 2017-10-09 | 0,754871 | +0,59% |
| 2017-10-06 | 0,749906 | -0,66% |
| 2017-10-05 | 0,750246 | +0,05% |
| 2017-10-04 | 0,746587 | -0,49% |
| 2017-10-03 | 0,751250 | +0,62% |
| 2017-10-02 | 0,754809 | +0,47% |
| 2017-09-29 | 0,758727 | +0,52% |
| 2017-09-28 | 0,754009 | -0,62% |
| 2017-09-27 | 0,749140 | -0,65% |
| 2017-09-26 | 0,739682 | -1,26% |
| 2017-09-25 | 0,744856 | +0,70% |
| 2017-09-22 | 0,740512 | -0,58% |
| 2017-09-21 | 0,739622 | -0,12% |
| 2017-09-20 | 0,742791 | +0,43% |
| 2017-09-19 | 0,741828 | -0,13% |
| 2017-09-18 | 0,743636 | +0,24% |
| 2017-09-15 | 0,736146 | -1,01% |
| 2017-09-14 | 0,734874 | -0,17% |
| 2017-09-13 | 0,728141 | -0,92% |
| 2017-09-12 | 0,726270 | -0,26% |
| 2017-09-11 | 0,736898 | +1,46% |
| 2017-09-08 | 0,740253 | +0,46% |
| 2017-09-07 | 0,740118 | -0,02% |
| 2017-09-06 | 0,735338 | -0,65% |
| 2017-09-05 | 0,733792 | -0,21% |
| 2017-09-04 | 0,731635 | -0,29% |
| 2017-09-01 | 0,720018 | -1,59% |
| 2017-08-31 | 0,713402 | -0,92% |
| 2017-08-30 | 0,718634 | +0,73% |
| 2017-08-29 | 0,726025 | +1,03% |
| 2017-08-28 | 0,724812 | -0,17% |
| 2017-08-25 | 0,724380 | -0,06% |
| 2017-08-24 | 0,723900 | -0,07% |
| 2017-08-23 | 0,725622 | +0,24% |
| 2017-08-22 | 0,724077 | -0,21% |
| 2017-08-21 | 0,720984 | -0,43% |
| 2017-08-18 | 0,722992 | +0,28% |
| 2017-08-17 | 0,720848 | -0,30% |
| 2017-08-16 | 0,722585 | +0,24% |
| 2017-08-15 | 0,731368 | +1,22% |
| 2017-08-14 | 0,738262 | +0,94% |
| 2017-08-11 | 0,735069 | -0,43% |
| 2017-08-10 | 0,728235 | -0,93% |
| 2017-08-09 | 0,724469 | -0,52% |
| 2017-08-08 | 0,719834 | -0,64% |
| 2017-08-07 | 0,723300 | +0,48% |
| 2017-08-04 | 0,724410 | +0,15% |
| 2017-08-03 | 0,722218 | -0,30% |
| 2017-08-02 | 0,736297 | +1,95% |
| 2017-08-01 | 0,739845 | +0,48% |
| 2017-07-31 | 0,735175 | -0,63% |
| 2017-07-28 | 0,736337 | +0,16% |
| 2017-07-27 | 0,731133 | -0,71% |
| 2017-07-26 | 0,725512 | -0,77% |
| 2017-07-25 | 0,730071 | +0,63% |
| 2017-07-24 | 0,743338 | +1,82% |
| 2017-07-21 | 0,741925 | -0,19% |
| 2017-07-20 | 0,739552 | -0,32% |
| 2017-07-19 | 0,740867 | +0,18% |
| 2017-07-18 | 0,741764 | +0,12% |
| 2017-07-17 | 0,741165 | -0,08% |
| 2017-07-14 | 0,739790 | -0,19% |
| 2017-07-13 | 0,743542 | +0,51% |
| 2017-07-12 | 0,740123 | -0,46% |
| 2017-07-11 | 0,735701 | -0,60% |
| 2017-07-10 | 0,747402 | +1,59% |
| 2017-07-07 | 0,743315 | -0,55% |
| 2017-07-06 | 0,751968 | +1,16% |
| 2017-07-05 | 0,753311 | +0,18% |
| 2017-07-04 | 0,741526 | -1,56% |
| 2017-07-03 | 0,739649 | -0,25% |
| 2017-06-30 | 0,737649 | -0,27% |
| 2017-06-29 | 0,740724 | +0,42% |
| 2017-06-28 | 0,736284 | -0,60% |
| 2017-06-27 | 0,737484 | +0,16% |
| 2017-06-26 | 0,737143 | -0,05% |
| 2017-06-23 | 0,740713 | +0,48% |
| 2017-06-22 | 0,736860 | -0,52% |
| 2017-06-21 | 0,742185 | +0,72% |
| 2017-06-20 | 0,745804 | +0,49% |
| 2017-06-19 | 0,740623 | -0,69% |
| 2017-06-16 | 0,739407 | -0,16% |
| 2017-06-15 | 0,744892 | +0,74% |
| 2017-06-14 | 0,748608 | +0,50% |
| 2017-06-13 | 0,756198 | +1,01% |
| 2017-06-12 | 0,750183 | -0,80% |
| 2017-06-09 | 0,749132 | -0,14% |
| 2017-06-08 | 0,751969 | +0,38% |
| 2017-06-07 | 0,751716 | -0,03% |
| 2017-06-06 | 0,757725 | +0,80% |
| 2017-06-02 | 0,761872 | +0,55% |
| 2017-06-01 | 0,769183 | +0,96% |
| 2017-05-31 | 0,772698 | +0,46% |
| 2017-05-30 | 0,769130 | -0,46% |
| 2017-05-29 | 0,772632 | +0,46% |
| 2017-05-26 | 0,782390 | +1,26% |
| 2017-05-25 | 0,782327 | -0,01% |
| 2017-05-24 | 0,788187 | +0,75% |
| 2017-05-23 | 0,784023 | -0,53% |
| 2017-05-22 | 0,777943 | -0,78% |
| 2017-05-19 | 0,782358 | +0,57% |
| 2017-05-18 | 0,779356 | -0,38% |
| 2017-05-17 | 0,787086 | +0,99% |
| 2017-05-16 | 0,787790 | +0,09% |
| 2017-05-15 | 0,786175 | -0,21% |
| 2017-05-12 | 0,784423 | -0,22% |
| 2017-05-11 | 0,780031 | -0,56% |
| 2017-05-10 | 0,777018 | -0,39% |
| 2017-05-09 | 0,781441 | +0,57% |
| 2017-05-08 | 0,779965 | -0,19% |
| 2017-05-05 | 0,788082 | +1,04% |
| 2017-05-04 | 0,792259 | +0,53% |
| 2017-05-03 | 0,791336 | -0,12% |
| 2017-05-02 | 0,790030 | -0,17% |
| 2017-04-28 | 0,795250 | +0,66% |
| 2017-04-27 | 0,792409 | -0,36% |
| 2017-04-26 | 0,793332 | +0,12% |
| 2017-04-25 | 0,806046 | +1,60% |
| 2017-04-24 | 0,807513 | +0,18% |
| 2017-04-21 | 0,814576 | +0,87% |
| 2017-04-20 | 0,819181 | +0,57% |
| 2017-04-19 | 0,824058 | +0,60% |
| 2017-04-18 | 0,823121 | -0,11% |
| 2017-04-13 | 0,823271 | +0,02% |
| 2017-04-12 | 0,823101 | -0,02% |
| 2017-04-11 | 0,819260 | -0,47% |
| 2017-04-10 | 0,816502 | -0,34% |
| 2017-04-07 | 0,814062 | -0,30% |
| 2017-04-06 | 0,811354 | -0,33% |
| 2017-04-05 | 0,808043 | -0,41% |
| 2017-04-04 | 0,806597 | -0,18% |
| 2017-04-03 | 0,810127 | +0,44% |
| 2017-03-31 | 0,804082 | -0,75% |
| 2017-03-30 | 0,795338 | -1,09% |
| 2017-03-29 | 0,790445 | -0,62% |
| 2017-03-28 | 0,794665 | +0,53% |
| 2017-03-27 | 0,795903 | +0,16% |
| 2017-03-24 | 0,793887 | -0,25% |
| 2017-03-23 | 0,796868 | +0,38% |
| 2017-03-22 | 0,801740 | +0,61% |
| 2017-03-21 | 0,800221 | -0,19% |
| 2017-03-20 | 0,804549 | +0,54% |
| 2017-03-17 | 0,811911 | +0,92% |
| 2017-03-16 | 0,810703 | -0,15% |
| 2017-03-14 | 0,812371 | +0,21% |
| 2017-03-13 | 0,816668 | +0,53% |
| 2017-03-10 | 0,827602 | +1,34% |
| 2017-03-09 | 0,831053 | +0,42% |
| 2017-03-08 | 0,836051 | +0,60% |
| 2017-03-07 | 0,839310 | +0,39% |
| 2017-03-06 | 0,838031 | -0,15% |
| 2017-03-03 | 0,842821 | +0,57% |
| 2017-03-02 | 0,834377 | -1,00% |
| 2017-03-01 | 0,833182 | -0,14% |
| 2017-02-28 | 0,835365 | +0,26% |
| 2017-02-27 | 0,838793 | +0,41% |
| 2017-02-24 | 0,839470 | +0,08% |
| 2017-02-23 | 0,843147 | +0,44% |
| 2017-02-22 | 0,840299 | -0,34% |
| 2017-02-21 | 0,835285 | -0,60% |
| 2017-02-20 | 0,841044 | +0,69% |
| 2017-02-17 | 0,852066 | +1,31% |
| 2017-02-16 | 0,845151 | -0,81% |
| 2017-02-15 | 0,844665 | -0,06% |
| 2017-02-14 | 0,851031 | +0,75% |
| 2017-02-13 | 0,840421 | -1,25% |
| 2017-02-10 | 0,844202 | +0,45% |
| 2017-02-09 | 0,839087 | -0,61% |
| 2017-02-08 | 0,835372 | -0,44% |
| 2017-02-07 | 0,836814 | +0,17% |
| 2017-02-06 | 0,834554 | -0,27% |
| 2017-02-03 | 0,838962 | +0,53% |
| 2017-02-02 | 0,842003 | +0,36% |
| 2017-02-01 | 0,837586 | -0,52% |
| 2017-01-31 | 0,844086 | +0,78% |
| 2017-01-30 | 0,845548 | +0,17% |
| 2017-01-27 | 0,843037 | -0,30% |
| 2017-01-26 | 0,847573 | +0,54% |
| 2017-01-25 | 0,843552 | -0,47% |
| 2017-01-24 | 0,845749 | +0,26% |
| 2017-01-23 | 0,840383 | -0,63% |
| 2017-01-20 | 0,841433 | +0,12% |
| 2017-01-19 | 0,845114 | +0,44% |
| 2017-01-18 | 0,848746 | +0,43% |
| 2017-01-17 | 0,844063 | -0,55% |
| 2017-01-16 | 0,844790 | +0,09% |
| 2017-01-13 | 0,847349 | +0,30% |
| 2017-01-12 | 0,839597 | -0,91% |
| 2017-01-11 | 0,839645 | +0,01% |
| 2017-01-10 | 0,839885 | +0,03% |
| 2017-01-09 | 0,849281 | +1,12% |
| 2017-01-06 | 0,851763 | +0,29% |
| 2017-01-05 | 0,853042 | +0,15% |
| 2017-01-04 | 0,854758 | +0,20% |
| 2017-01-03 | 0,851246 | -0,41% |
| 2017-01-02 | 0,856197 | +0,58% |
| 2016-12-30 | 0,856042 | -0,02% |
| 2016-12-29 | 0,846262 | -1,14% |
| 2016-12-28 | 0,846711 | +0,05% |
| 2016-12-27 | 0,850938 | +0,50% |
| 2016-12-23 | 0,856189 | +0,62% |
| 2016-12-22 | 0,858387 | +0,26% |
| 2016-12-21 | 0,855876 | -0,29% |
| 2016-12-20 | 0,860779 | +0,57% |
| 2016-12-19 | 0,859397 | -0,16% |
| 2016-12-16 | 0,859950 | +0,06% |
| 2016-12-15 | 0,861938 | +0,23% |
| 2016-12-14 | 0,864556 | +0,30% |
| 2016-12-13 | 0,859557 | -0,58% |
| 2016-12-12 | 0,839907 | -2,29% |
| 2016-12-09 | 0,848470 | +1,02% |
| 2016-12-08 | 0,851804 | +0,39% |
| 2016-12-07 | 0,860685 | +1,04% |
| 2016-12-06 | 0,852795 | -0,92% |
| 2016-12-05 | 0,850587 | -0,26% |
| 2016-12-02 | 0,833183 | -2,05% |
| 2016-12-01 | 0,822047 | -1,34% |
| 2016-11-30 | 0,832344 | +1,25% |
| 2016-11-29 | 0,827010 | -0,64% |
| 2016-11-28 | 0,835557 | +1,03% |
| 2016-11-25 | 0,826356 | -1,10% |
| 2016-11-24 | 0,818596 | -0,94% |
| 2016-11-23 | 0,820797 | +0,27% |
| 2016-11-22 | 0,808368 | -1,51% |
| 2016-11-21 | 0,799923 | -1,04% |
| 2016-11-18 | 0,802375 | +0,31% |
| 2016-11-17 | 0,797352 | -0,63% |
| 2016-11-16 | 0,788790 | -1,07% |
| 2016-11-15 | 0,784504 | -0,54% |
| 2016-11-14 | 0,788574 | +0,52% |
| 2016-11-11 | 0,778905 | -1,23% |
| 2016-11-10 | 0,780095 | +0,15% |
| 2016-11-09 | 0,775637 | -0,57% |
| 2016-11-08 | 0,773034 | -0,34% |
| 2016-11-07 | 0,778933 | +0,76% |
| 2016-11-04 | 0,781865 | +0,38% |
| 2016-11-03 | 0,800390 | +2,37% |
| 2016-11-02 | 0,813224 | +1,60% |
| 2016-10-28 | 0,808369 | -0,60% |
| 2016-10-27 | 0,810378 | +0,25% |
| 2016-10-26 | 0,810021 | -0,04% |
| 2016-10-25 | 0,809953 | -0,01% |
| 2016-10-24 | 0,802136 | -0,97% |
| 2016-10-21 | 0,806602 | +0,56% |
| 2016-10-20 | 0,802302 | -0,53% |
| 2016-10-19 | 0,801364 | -0,12% |
| 2016-10-18 | 0,797527 | -0,48% |
| 2016-10-17 | 0,797604 | +0,01% |
| 2016-10-15 | 0,797893 | +0,04% |
| 2016-10-14 | 0,794392 | -0,44% |
| 2016-10-13 | 0,789386 | -0,63% |
| 2016-10-12 | 0,789342 | -0,01% |
| 2016-10-11 | 0,785655 | -0,47% |
| 2016-10-10 | 0,782040 | -0,46% |
| 2016-10-07 | 0,783365 | +0,17% |
| 2016-10-06 | 0,787803 | +0,57% |
| 2016-10-05 | 0,784079 | -0,47% |
| 2016-10-04 | 0,788445 | +0,56% |
| 2016-10-03 | 0,784993 | -0,44% |
| 2016-09-30 | 0,774594 | -1,32% |
| 2016-09-29 | 0,767005 | -0,98% |
| 2016-09-28 | 0,775428 | +1,10% |
| 2016-09-27 | 0,776616 | +0,15% |
| 2016-09-26 | 0,783011 | +0,82% |
| 2016-09-23 | 0,784627 | +0,21% |
| 2016-09-22 | 0,777454 | -0,91% |
| 2016-09-21 | 0,774617 | -0,36% |
| 2016-09-20 | 0,769867 | -0,61% |
| 2016-09-19 | 0,770075 | +0,03% |
| 2016-09-16 | 0,767905 | -0,28% |
| 2016-09-15 | 0,770999 | +0,40% |
| 2016-09-14 | 0,781414 | +1,35% |
| 2016-09-13 | 0,776934 | -0,57% |
| 2016-09-12 | 0,781751 | +0,62% |
| 2016-09-09 | 0,773848 | -1,01% |
| 2016-09-08 | 0,775191 | +0,17% |
| 2016-09-07 | 0,773397 | -0,23% |
| 2016-09-06 | 0,774906 | +0,20% |
| 2016-09-05 | 0,768716 | -0,80% |
| 2016-09-02 | 0,774639 | +0,77% |
| 2016-09-01 | 0,778360 | +0,48% |
| 2016-08-31 | 0,790707 | +1,59% |
| 2016-08-30 | 0,784974 | -0,73% |
| 2016-08-29 | 0,784786 | -0,02% |
| 2016-08-26 | 0,784645 | -0,02% |
| 2016-08-25 | 0,791007 | +0,81% |
| 2016-08-24 | 0,791401 | +0,05% |
| 2016-08-23 | 0,795367 | +0,50% |
| 2016-08-22 | 0,796896 | +0,19% |
| 2016-08-20 | 0,769867 | -3,39% |
| 2016-08-19 | 0,794582 | +3,21% |
| 2016-08-18 | 0,792137 | -0,31% |
| 2016-08-17 | 0,791902 | -0,03% |
| 2016-08-16 | 0,784990 | -0,87% |
| 2016-08-15 | 0,783807 | -0,15% |
| 2016-08-12 | 0,776960 | -0,87% |
| 2016-08-11 | 0,785684 | +1,12% |
| 2016-08-10 | 0,787830 | +0,27% |
| 2016-08-09 | 0,779382 | -1,07% |
| 2016-08-08 | 0,779740 | +0,05% |
| 2016-08-05 | 0,774770 | -0,64% |
| 2016-08-04 | 0,769470 | -0,68% |
| 2016-08-03 | 0,774743 | +0,69% |
| 2016-08-02 | 0,787331 | +1,62% |
| 2016-08-01 | 0,784564 | -0,35% |
| 2016-07-29 | 0,791564 | +0,89% |
| 2016-07-28 | 0,792571 | +0,13% |
| 2016-07-27 | 0,795462 | +0,36% |
| 2016-07-26 | 0,797168 | +0,21% |
| 2016-07-25 | 0,805883 | +1,09% |
| 2016-07-22 | 0,809107 | +0,40% |
| 2016-07-21 | 0,810863 | +0,22% |
| 2016-07-20 | 0,814204 | +0,41% |
| 2016-07-19 | 0,812344 | -0,23% |
| 2016-07-18 | 0,816124 | +0,47% |
| 2016-07-15 | 0,815973 | -0,02% |
| 2016-07-14 | 0,811666 | -0,53% |
| 2016-07-13 | 0,814354 | +0,33% |
| 2016-07-12 | 0,811747 | -0,32% |
| 2016-07-11 | 0,814469 | +0,34% |
| 2016-07-08 | 0,823967 | +1,17% |
| 2016-07-07 | 0,821174 | -0,34% |
| 2016-07-06 | 0,842533 | +2,60% |
| 2016-07-05 | 0,840254 | -0,27% |
| 2016-07-04 | 0,833259 | -0,83% |
| 2016-07-01 | 0,843654 | +1,25% |
| 2016-06-30 | 0,833728 | -1,18% |
| 2016-06-29 | 0,823902 | -1,18% |
| 2016-06-28 | 0,822780 | -0,14% |
| 2016-06-27 | 0,810999 | -1,43% |
| 2016-06-24 | 0,816719 | +0,71% |
| 2016-06-23 | 0,810055 | -0,82% |
| 2016-06-22 | 0,814740 | +0,58% |
| 2016-06-21 | 0,815142 | +0,05% |
| 2016-06-20 | 0,809542 | -0,69% |
| 2016-06-17 | 0,819108 | +1,18% |
| 2016-06-16 | 0,816488 | -0,32% |
| 2016-06-15 | 0,819265 | +0,34% |
| 2016-06-14 | 0,814900 | -0,53% |
| 2016-06-13 | 0,816375 | +0,18% |
| 2016-06-10 | 0,813197 | -0,39% |
| 2016-06-09 | 0,801842 | -1,40% |
| 2016-06-08 | 0,802530 | +0,09% |
| 2016-06-07 | 0,809327 | +0,85% |
| 2016-06-06 | 0,802491 | -0,84% |
| 2016-06-03 | 0,801042 | -0,18% |
| 2016-06-02 | 0,803096 | +0,26% |
| 2016-06-01 | 0,800821 | -0,28% |
| 2016-05-31 | 0,797785 | -0,38% |
| 2016-05-30 | 0,795933 | -0,23% |
| 2016-05-27 | 0,796312 | +0,05% |
| 2016-05-26 | 0,797035 | +0,09% |
| 2016-05-25 | 0,792821 | -0,53% |
| 2016-05-24 | 0,796761 | +0,50% |
| 2016-05-23 | 0,790644 | -0,77% |
| 2016-05-20 | 0,798370 | +0,98% |
| 2016-05-19 | 0,795870 | -0,31% |
| 2016-05-18 | 0,789657 | -0,78% |
| 2016-05-17 | 0,778891 | -1,36% |
| 2016-05-13 | 0,782393 | +0,45% |
| 2016-05-12 | 0,767509 | -1,90% |
| 2016-05-11 | 0,757231 | -1,34% |
| 2016-05-10 | 0,767106 | +1,30% |
| 2016-05-09 | 0,761700 | -0,70% |
| 2016-05-06 | 0,762243 | +0,07% |
| 2016-05-05 | 0,752434 | -1,29% |
| 2016-05-04 | 0,773712 | +2,83% |
| 2016-05-03 | 0,782775 | +1,17% |
| 2016-05-02 | 0,779151 | -0,46% |
| 2016-04-29 | 0,774656 | -0,58% |
| 2016-04-28 | 0,775606 | +0,12% |
| 2016-04-27 | 0,771848 | -0,48% |
| 2016-04-26 | 0,771635 | -0,03% |
| 2016-04-25 | 0,771551 | -0,01% |
| 2016-04-22 | 0,763696 | -1,02% |
| 2016-04-21 | 0,759889 | -0,50% |
| 2016-04-20 | 0,748045 | -1,56% |
| 2016-04-19 | 0,747295 | -0,10% |
| 2016-04-18 | 0,753007 | +0,76% |
| 2016-04-15 | 0,751244 | -0,23% |
| 2016-04-14 | 0,744258 | -0,93% |
| 2016-04-13 | 0,736238 | -1,08% |
| 2016-04-12 | 0,734809 | -0,19% |
| 2016-04-11 | 0,718281 | -2,25% |
| 2016-04-08 | 0,723820 | +0,77% |
| 2016-04-07 | 0,718577 | -0,72% |
| 2016-04-06 | 0,722553 | +0,55% |
| 2016-04-05 | 0,724756 | +0,30% |
| 2016-04-04 | 0,740489 | +2,17% |
| 2016-04-01 | 0,741851 | +0,18% |
| 2016-03-31 | 0,748780 | +0,93% |
| 2016-03-30 | 0,751475 | +0,36% |
| 2016-03-29 | 0,752305 | +0,11% |
| 2016-03-25 | 0,753298 | +0,13% |
| 2016-03-24 | 0,759355 | +0,80% |
| 2016-03-23 | 0,753044 | -0,83% |
| 2016-03-22 | 0,753826 | +0,10% |
| 2016-03-21 | 0,753401 | -0,06% |
| 2016-03-18 | 0,753648 | +0,03% |
| 2016-03-17 | 0,743867 | -1,30% |
| 2016-03-16 | 0,754403 | +1,42% |
| 2016-03-11 | 0,758645 | +0,56% |
| 2016-03-10 | 0,749898 | -1,15% |
| 2016-03-09 | 0,753618 | +0,50% |
| 2016-03-08 | 0,746229 | -0,98% |
| 2016-03-07 | 0,746308 | +0,01% |
| 2016-03-05 | 0,738578 | -1,04% |
| 2016-03-04 | 0,738209 | -0,05% |
| 2016-03-03 | 0,732291 | -0,80% |
| 2016-03-02 | 0,733321 | +0,14% |
| 2016-03-01 | 0,723613 | -1,32% |
| 2016-02-29 | 0,718908 | -0,65% |
| 2016-02-26 | 0,720887 | +0,28% |
| 2016-02-25 | 0,711923 | -1,24% |
| 2016-02-24 | 0,718406 | +0,91% |
| 2016-02-23 | 0,712901 | -0,77% |
| 2016-02-22 | 0,717007 | +0,58% |
| 2016-02-19 | 0,719277 | +0,32% |
| 2016-02-18 | 0,704672 | -2,03% |
| 2016-02-17 | 0,706537 | +0,26% |
| 2016-02-16 | 0,703509 | -0,43% |
| 2016-02-15 | 0,697344 | -0,88% |
| 2016-02-12 | 0,694730 | -0,37% |
| 2016-02-11 | 0,705362 | +1,53% |
| 2016-02-10 | 0,715271 | +1,40% |
| 2016-02-09 | 0,713789 | -0,21% |
| 2016-02-08 | 0,719334 | +0,78% |
| 2016-02-05 | 0,733613 | +1,99% |
| 2016-02-04 | 0,725312 | -1,13% |
| 2016-02-03 | 0,737397 | +1,67% |
| 2016-02-02 | 0,745413 | +1,09% |
| 2016-02-01 | 0,742585 | -0,38% |
| 2016-01-29 | 0,741542 | -0,14% |
| 2016-01-28 | 0,735352 | -0,83% |
| 2016-01-27 | 0,727404 | -1,08% |
| 2016-01-26 | 0,734344 | +0,95% |
| 2016-01-25 | 0,721268 | -1,78% |
| 2016-01-22 | 0,712783 | -1,18% |
| 2016-01-21 | 0,725824 | +1,83% |
| 2016-01-20 | 0,722313 | -0,48% |
| 2016-01-19 | 0,721918 | -0,05% |
| 2016-01-18 | 0,732636 | +1,48% |
| 2016-01-15 | 0,738504 | +0,80% |
| 2016-01-14 | 0,737916 | -0,08% |
| 2016-01-13 | 0,741246 | +0,45% |
| 2016-01-12 | 0,752014 | +1,45% |
| 2016-01-11 | 0,759473 | +0,99% |
| 2016-01-08 | 0,762967 | +0,46% |
| 2016-01-07 | 0,769139 | +0,81% |
| 2016-01-06 | 0,762612 | -0,85% |
| 2016-01-05 | 0,762066 | -0,07% |
| 2016-01-04 | 0,759015 | -0,40% |
| 2015-12-31 | 0,765096 | +0,80% |
| 2015-12-30 | 0,761630 | -0,45% |
| 2015-12-29 | 0,765608 | +0,52% |
| 2015-12-28 | 0,756047 | -1,25% |
| 2015-12-23 | 0,761506 | +0,72% |
| 2015-12-22 | 0,769453 | +1,04% |
| 2015-12-21 | 0,755316 | -1,84% |
| 2015-12-18 | 0,757742 | +0,32% |
| 2015-12-17 | 0,759393 | +0,22% |
| 2015-12-16 | 0,763819 | +0,58% |
| 2015-12-15 | 0,774334 | +1,38% |
| 2015-12-14 | 0,774415 | +0,01% |
| 2015-12-12 | 0,776739 | +0,30% |
| 2015-12-11 | 0,777036 | +0,04% |
| 2015-12-10 | 0,779471 | +0,31% |
| 2015-12-09 | 0,783725 | +0,55% |
| 2015-12-08 | 0,795433 | +1,49% |
| 2015-12-07 | 0,804651 | +1,16% |
| 2015-12-04 | 0,804284 | -0,05% |
| 2015-12-03 | 0,808588 | +0,54% |
| 2015-12-02 | 0,811032 | +0,30% |
| 2015-12-01 | 0,811757 | +0,09% |
| 2015-11-30 | 0,819552 | +0,96% |
| 2015-11-27 | 0,817591 | -0,24% |
| 2015-11-26 | 0,816883 | -0,09% |
| 2015-11-25 | 0,805925 | -1,34% |
| 2015-11-24 | 0,801718 | -0,52% |
| 2015-11-23 | 0,805395 | +0,46% |
| 2015-11-20 | 0,803627 | -0,22% |
| 2015-11-19 | 0,811221 | +0,94% |
| 2015-11-18 | 0,805733 | -0,68% |
| 2015-11-17 | 0,810072 | +0,54% |
| 2015-11-16 | 0,816242 | +0,76% |
| 2015-11-13 | 0,821749 | +0,67% |
| 2015-11-12 | 0,832179 | +1,27% |
| 2015-11-11 | 0,835848 | +0,44% |
| 2015-11-10 | 0,833121 | -0,33% |
| 2015-11-09 | 0,840609 | +0,90% |
| 2015-11-06 | 0,843430 | +0,34% |
| 2015-11-05 | 0,844079 | +0,08% |
| 2015-11-04 | 0,829682 | -1,71% |
| 2015-11-03 | 0,829861 | +0,02% |
| 2015-11-02 | 0,835068 | +0,63% |
| 2015-10-30 | 0,835019 | -0,01% |
| 2015-10-29 | 0,826592 | -1,01% |
| 2015-10-28 | 0,829214 | +0,32% |
| 2015-10-27 | 0,814738 | -1,75% |
| 2015-10-26 | 0,817880 | +0,39% |
| 2015-10-22 | 0,822567 | +0,57% |
| 2015-10-21 | 0,816059 | -0,79% |
| 2015-10-20 | 0,823395 | +0,90% |
| 2015-10-19 | 0,820059 | -0,41% |
| 2015-10-16 | 0,829133 | +1,11% |
| 2015-10-15 | 0,832329 | +0,39% |
| 2015-10-14 | 0,835978 | +0,44% |
| 2015-10-13 | 0,845516 | +1,14% |
| 2015-10-12 | 0,844492 | -0,12% |
| 2015-10-09 | 0,845118 | +0,07% |
| 2015-10-08 | 0,850060 | +0,58% |
| 2015-10-07 | 0,834384 | -1,84% |
| 2015-10-06 | 0,828634 | -0,69% |
| 2015-10-05 | 0,833231 | +0,55% |
| 2015-10-02 | 0,829573 | -0,44% |
| 2015-10-01 | 0,830104 | +0,06% |
| 2015-09-30 | 0,829817 | -0,03% |
| 2015-09-29 | 0,839014 | +1,11% |
| 2015-09-28 | 0,825660 | -1,59% |
| 2015-09-25 | 0,828031 | +0,29% |
| 2015-09-24 | 0,818707 | -1,13% |
| 2015-09-23 | 0,819953 | +0,15% |
| 2015-09-22 | 0,807001 | -1,58% |
| 2015-09-21 | 0,828036 | +2,61% |
| 2015-09-18 | 0,837030 | +1,09% |
| 2015-09-17 | 0,826028 | -1,31% |
| 2015-09-16 | 0,825041 | -0,12% |
| 2015-09-15 | 0,832482 | +0,90% |
| 2015-09-14 | 0,842981 | +1,26% |
| 2015-09-11 | 0,836731 | -0,74% |
| 2015-09-10 | 0,846167 | +1,13% |
| 2015-09-09 | 0,835281 | -1,29% |
| 2015-09-08 | 0,841748 | +0,77% |
| 2015-09-07 | 0,847537 | +0,69% |
| 2015-09-04 | 0,831761 | -1,86% |
| 2015-09-03 | 0,837612 | +0,70% |
| 2015-09-02 | 0,847554 | +1,19% |
| 2015-09-01 | 0,839770 | -0,92% |
| 2015-08-31 | 0,818880 | -2,49% |
| 2015-08-28 | 0,791259 | -3,37% |
| 2015-08-27 | 0,789219 | -0,26% |
| 2015-08-26 | 0,794245 | +0,64% |
| 2015-08-25 | 0,824732 | +3,84% |
| 2015-08-24 | 0,836187 | +1,39% |
| 2015-08-19 | 0,844903 | +1,04% |
| 2015-08-18 | 0,843719 | -0,14% |
| 2015-08-17 | 0,848544 | +0,57% |
| 2015-08-14 | 0,861434 | +1,52% |
| 2015-08-13 | 0,861040 | -0,05% |
| 2015-08-12 | 0,873994 | +1,50% |
| 2015-08-11 | 0,862372 | -1,33% |
| 2015-08-10 | 0,862458 | +0,01% |
| 2015-08-08 | 0,864350 | +0,22% |
| 2015-08-07 | 0,870806 | +0,75% |
| 2015-08-06 | 0,860244 | -1,21% |
| 2015-08-05 | 0,853935 | -0,73% |
| 2015-08-04 | 0,875193 | +2,49% |
| 2015-08-03 | 0,877470 | +0,26% |
| 2015-07-31 | 0,876270 | -0,14% |
| 2015-07-30 | 0,874045 | -0,25% |
| 2015-07-29 | 0,873287 | -0,09% |
| 2015-07-28 | 0,888569 | +1,75% |
| 2015-07-27 | 0,892042 | +0,39% |
| 2015-07-24 | 0,901910 | +1,11% |
| 2015-07-23 | 0,918453 | +1,83% |
| 2015-07-22 | 0,919920 | +0,16% |
| 2015-07-21 | 0,922281 | +0,26% |
| 2015-07-20 | 0,930519 | +0,89% |
| 2015-07-17 | 0,928674 | -0,20% |
| 2015-07-16 | 0,936060 | +0,80% |
| 2015-07-15 | 0,933810 | -0,24% |
| 2015-07-14 | 0,931362 | -0,26% |
| 2015-07-13 | 0,947362 | +1,72% |
| 2015-07-10 | 0,941174 | -0,65% |
| 2015-07-09 | 0,934278 | -0,73% |
| 2015-07-08 | 0,948347 | +1,51% |
| 2015-07-07 | 0,956286 | +0,84% |
| 2015-07-06 | 0,967039 | +1,12% |
| 2015-07-03 | 0,960352 | -0,69% |
| 2015-07-02 | 0,956485 | -0,40% |
| 2015-07-01 | 0,951839 | -0,49% |
| 2015-06-30 | 0,945299 | -0,69% |
| 2015-06-29 | 0,940821 | -0,47% |
| 2015-06-26 | 0,935720 | -0,54% |
| 2015-06-25 | 0,930143 | -0,60% |
| 2015-06-24 | 0,921028 | -0,98% |
| 2015-06-23 | 0,925964 | +0,54% |
| 2015-06-22 | 0,926420 | +0,05% |
| 2015-06-19 | 0,937703 | +1,22% |
| 2015-06-18 | 0,936215 | -0,16% |
| 2015-06-17 | 0,938164 | +0,21% |
| 2015-06-16 | 0,946473 | +0,89% |
| 2015-06-15 | 0,946767 | +0,03% |
| 2015-06-12 | 0,952208 | +0,57% |
| 2015-06-11 | 0,949745 | -0,26% |
| 2015-06-10 | 0,954253 | +0,47% |
| 2015-06-09 | 0,933760 | -2,15% |
| 2015-06-08 | 0,934819 | +0,11% |
| 2015-06-05 | 0,957663 | +2,44% |
| 2015-06-04 | 0,962868 | +0,54% |
| 2015-06-03 | 0,964431 | +0,16% |
| 2015-06-02 | 0,957538 | -0,71% |
| 2015-06-01 | 0,950634 | -0,72% |
| 2015-05-29 | 0,954543 | +0,41% |
| 2015-05-28 | 0,960428 | +0,62% |
| 2015-05-27 | 0,950022 | -1,08% |
| 2015-05-26 | 0,959113 | +0,96% |
| 2015-05-22 | 0,958206 | -0,09% |
| 2015-05-21 | 0,951969 | -0,65% |
| 2015-05-20 | 0,953154 | +0,12% |
| 2015-05-19 | 0,955804 | +0,28% |
| 2015-05-18 | 0,957044 | +0,13% |
| 2015-05-15 | 0,957881 | +0,09% |
| 2015-05-14 | 0,958218 | +0,04% |
| 2015-05-13 | 0,951095 | -0,74% |
| 2015-05-12 | 0,945875 | -0,55% |
| 2015-05-11 | 0,942134 | -0,40% |
| 2015-05-08 | 0,954281 | +1,29% |
| 2015-05-07 | 0,954264 | 0,00% |
| 2015-05-06 | 0,947942 | -0,66% |
| 2015-05-05 | 0,941769 | -0,65% |
| 2015-05-04 | 0,953521 | +1,25% |
| 2015-04-30 | 0,956359 | +0,30% |
| 2015-04-29 | 0,963233 | +0,72% |
| 2015-04-28 | 0,953808 | -0,98% |
| 2015-04-27 | 0,970337 | +1,73% |
| 2015-04-24 | 0,955589 | -1,52% |
| 2015-04-23 | 0,957862 | +0,24% |
| 2015-04-22 | 0,961492 | +0,38% |
| 2015-04-21 | 0,967316 | +0,61% |
| 2015-04-20 | 0,973437 | +0,63% |
| 2015-04-17 | 0,961617 | -1,21% |
| 2015-04-16 | 0,958881 | -0,28% |
| 2015-04-15 | 0,959900 | +0,11% |
| 2015-04-14 | 0,960792 | +0,09% |
| 2015-04-13 | 0,944813 | -1,66% |
| 2015-04-10 | 0,942910 | -0,20% |
| 2015-04-09 | 0,956461 | +1,44% |
| 2015-04-08 | 0,947502 | -0,94% |
| 2015-04-07 | 0,948501 | +0,11% |
| 2015-04-03 | 0,952676 | +0,44% |
| 2015-04-02 | 0,952231 | -0,05% |
| 2015-04-01 | 0,944452 | -0,82% |
| 2015-03-31 | 0,952963 | +0,90% |
| 2015-03-30 | 0,942102 | -1,14% |
| 2015-03-27 | 0,789219 | -16,23% |
| 2015-03-26 | 0,954848 | +20,99% |
| 2015-03-25 | 0,969154 | +1,50% |
| 2015-03-24 | 0,974276 | +0,53% |
| 2015-03-23 | 0,956828 | -1,79% |
| 2015-03-20 | 0,960699 | +0,40% |
| 2015-03-19 | 0,959295 | -0,15% |
| 2015-03-18 | 0,969767 | +1,09% |
| 2015-03-17 | 0,966805 | -0,31% |
| 2015-03-16 | 0,971840 | +0,52% |
| 2015-03-13 | 0,978468 | +0,68% |
| 2015-03-12 | 0,968775 | -0,99% |
| 2015-03-11 | 0,964443 | -0,45% |
| 2015-03-10 | 0,957773 | -0,69% |
| 2015-03-09 | 0,965177 | +0,77% |
| 2015-03-06 | 0,959287 | -0,61% |
| 2015-03-05 | 0,951497 | -0,81% |
| 2015-03-04 | 0,953136 | +0,17% |
| 2015-03-03 | 0,953110 | 0,00% |
| 2015-03-02 | 0,938825 | -1,50% |
| 2015-02-27 | 0,945365 | +0,70% |
| 2015-02-26 | 0,953615 | +0,87% |
| 2015-02-25 | 0,949629 | -0,42% |
| 2015-02-24 | 0,953206 | +0,38% |
| 2015-02-23 | 0,952188 | -0,11% |
| 2015-02-20 | 0,959460 | +0,76% |
| 2015-02-19 | 0,959363 | -0,01% |
| 2015-02-18 | 0,968352 | +0,94% |
| 2015-02-17 | 0,960648 | -0,80% |
| 2015-02-16 | 0,961326 | +0,07% |
| 2015-02-13 | 0,961793 | +0,05% |
| 2015-02-12 | 0,972285 | +1,09% |
| 2015-02-11 | 0,968379 | -0,40% |
| 2015-02-10 | 0,949942 | -1,90% |
| 2015-02-09 | 0,961349 | +1,20% |
| 2015-02-06 | 0,957519 | -0,40% |
| 2015-02-05 | 0,970066 | +1,31% |
| 2015-02-04 | 0,960660 | -0,97% |
| 2015-02-03 | 0,951798 | -0,92% |
| 2015-02-02 | 0,950440 | -0,14% |
| 2015-01-30 | 0,961534 | +1,17% |
| 2015-01-29 | 0,972487 | +1,14% |
| 2015-01-28 | 0,973359 | +0,09% |
| 2015-01-27 | 0,976970 | +0,37% |
| 2015-01-26 | 0,964440 | -1,28% |
| 2015-01-23 | 0,971765 | +0,76% |
| 2015-01-22 | 0,974701 | +0,30% |
| 2015-01-21 | 0,978226 | +0,36% |
| 2015-01-20 | 0,988511 | +1,05% |
| 2015-01-19 | 0,983484 | -0,51% |
| 2015-01-16 | 0,970068 | -1,36% |
| 2015-01-15 | 0,960870 | -0,95% |
| 2015-01-14 | 0,967819 | +0,72% |
| 2015-01-13 | 0,975986 | +0,84% |
| 2015-01-12 | 0,976150 | +0,02% |
| 2015-01-10 | 0,979337 | +0,33% |
| 2015-01-09 | 0,980579 | +0,13% |
| 2015-01-08 | 0,977188 | -0,35% |
| 2015-01-07 | 0,974690 | -0,26% |
| 2015-01-06 | 0,952463 | -2,28% |
| 2015-01-05 | 0,969015 | +1,74% |
| 2014-12-31 | 0,967783 | -0,13% |
| 2014-12-30 | 0,967919 | +0,01% |
| 2014-12-29 | 0,976533 | +0,89% |
| 2014-12-23 | 0,980076 | +0,36% |
| 2014-12-22 | 0,976729 | -0,34% |
| 2014-12-19 | 0,958747 | -1,84% |
| 2014-12-18 | 0,957557 | -0,12% |
| 2014-12-17 | 0,960161 | +0,27% |
| 2014-12-16 | 0,968342 | +0,85% |
| 2014-12-15 | 0,968454 | +0,01% |
| 2014-12-13 | 0,966295 | -0,22% |
| 2014-12-12 | 0,968136 | +0,19% |
| 2014-12-11 | 0,975336 | +0,74% |
| 2014-12-10 | 0,978922 | +0,37% |
| 2014-12-09 | 0,980038 | +0,11% |
| 2014-12-08 | 0,983749 | +0,38% |
| 2014-12-05 | 0,984755 | +0,10% |
| 2014-12-04 | 0,983237 | -0,15% |
| 2014-12-03 | 0,987003 | +0,38% |
| 2014-12-02 | 0,994464 | +0,76% |
| 2014-12-01 | 1,003629 | +0,92% |
| 2014-11-28 | 1,015705 | +1,20% |
| 2014-11-27 | 1,014196 | -0,15% |
| 2014-11-26 | 1,015770 | +0,16% |
| 2014-11-25 | 1,018634 | +0,28% |
| 2014-11-24 | 1,005159 | -1,32% |
| 2014-11-21 | 1,004000 | -0,12% |
| 2014-11-20 | 1,005515 | +0,15% |
| 2014-11-19 | 1,008608 | +0,31% |
| 2014-11-18 | 1,008789 | +0,02% |
| 2014-11-17 | 1,011066 | +0,23% |
| 2014-11-14 | 1,024552 | +1,33% |
| 2014-11-13 | 1,021145 | -0,33% |
| 2014-11-12 | 1,023559 | +0,24% |
| 2014-11-11 | 1,032410 | +0,86% |
| 2014-11-10 | 1,018804 | -1,32% |
| 2014-11-07 | 1,016241 | -0,25% |
| 2014-11-06 | 1,016919 | +0,07% |
| 2014-11-05 | 1,025455 | +0,84% |
| 2014-11-04 | 1,014766 | -1,04% |
| 2014-11-03 | 1,026152 | +1,12% |
| 2014-10-31 | 1,020637 | -0,54% |
| 2014-10-30 | 1,014163 | -0,63% |
| 2014-10-29 | 1,007914 | -0,62% |
| 2014-10-28 | 1,002094 | -0,58% |
| 2014-10-27 | 1,000900 | -0,12% |
| 2014-10-22 | 0,997605 | -0,33% |
| 2014-10-21 | 1,002815 | +0,52% |
| 2014-10-20 | 1,002903 | +0,01% |
| 2014-10-18 | 1,006440 | +0,35% |
| 2014-10-17 | 1,009670 | +0,32% |
| 2014-10-16 | 1,018847 | +0,91% |
| 2014-10-15 | 1,017282 | -0,15% |
| 2014-10-14 | 1,020409 | +0,31% |
| 2014-10-13 | 1,019770 | -0,06% |
| 2014-10-10 | 1,030125 | +1,02% |
| 2014-10-09 | 1,038065 | +0,77% |
| 2014-10-08 | 1,044771 | +0,65% |
| 2014-10-07 | 1,028688 | -1,54% |
| 2014-10-06 | 1,030966 | +0,22% |
| 2014-10-03 | 1,044372 | +1,30% |
| 2014-10-02 | 1,040861 | -0,34% |
| 2014-10-01 | 1,051589 | +1,03% |
| 2014-09-30 | 1,036578 | -1,43% |
| 2014-09-29 | 1,033347 | -0,31% |
| 2014-09-26 | 1,026922 | -0,62% |
| 2014-09-25 | 1,023543 | -0,33% |
| 2014-09-24 | 1,027062 | +0,34% |
| 2014-09-23 | 1,031362 | +0,42% |
| 2014-09-22 | 1,041782 | +1,01% |
| 2014-09-19 | 1,049909 | +0,78% |
| 2014-09-18 | 1,050468 | +0,05% |
| 2014-09-17 | 1,049900 | -0,05% |
| 2014-09-16 | 1,048920 | -0,09% |
| 2014-09-15 | 1,052214 | +0,31% |
| 2014-09-13 | 1,019770 | -3,08% |
| 2014-09-12 | 1,064077 | +4,34% |
| 2014-09-11 | 1,075871 | +1,11% |
| 2014-09-10 | 1,068572 | -0,68% |
| 2014-09-09 | 1,069009 | +0,04% |
| 2014-09-08 | 1,057384 | -1,09% |
| 2014-09-05 | 1,062630 | +0,50% |
| 2014-09-04 | 1,068407 | +0,54% |
| 2014-09-03 | 1,073105 | +0,44% |
| 2014-09-02 | 1,072587 | -0,05% |
| 2014-09-01 | 1,063992 | -0,80% |
| 2014-08-29 | 1,062192 | -0,17% |
| 2014-08-28 | 1,060898 | -0,12% |
| 2014-08-27 | 1,058475 | -0,23% |
| 2014-08-26 | 1,055059 | -0,32% |
| 2014-08-25 | 1,055598 | +0,05% |
| 2014-08-22 | 1,046878 | -0,83% |
| 2014-08-21 | 1,046986 | +0,01% |
| 2014-08-19 | 1,045637 | -0,13% |
| 2014-08-18 | 1,051876 | +0,60% |
| 2014-08-15 | 1,057884 | +0,57% |
| 2014-08-14 | 1,061785 | +0,37% |
| 2014-08-13 | 1,065721 | +0,37% |
| 2014-08-12 | 1,067415 | +0,16% |
| 2014-08-11 | 1,074177 | +0,63% |
| 2014-08-08 | 1,076477 | +0,21% |
| 2014-08-07 | 1,059615 | -1,57% |
| 2014-08-06 | 1,061633 | +0,19% |
| 2014-08-05 | 1,065553 | +0,37% |
| 2014-08-04 | 1,065165 | -0,04% |
| 2014-08-01 | 1,064135 | -0,10% |
| 2014-07-31 | 1,059550 | -0,43% |
| 2014-07-30 | 1,059605 | +0,01% |
| 2014-07-29 | 1,057475 | -0,20% |
| 2014-07-28 | 1,054360 | -0,29% |
| 2014-07-25 | 1,052281 | -0,20% |
| 2014-07-24 | 1,057138 | +0,46% |
| 2014-07-23 | 1,056037 | -0,10% |
| 2014-07-22 | 1,058964 | +0,28% |
| 2014-07-21 | 1,059221 | +0,02% |
| 2014-07-17 | 1,049456 | -0,92% |
| 2014-07-16 | 1,055125 | +0,54% |
| 2014-07-15 | 1,060953 | +0,55% |
| 2014-07-14 | 1,064262 | +0,31% |
| 2014-07-11 | 1,067428 | +0,30% |
| 2014-07-10 | 1,072062 | +0,43% |
| 2014-07-09 | 1,077350 | +0,49% |
| 2014-07-08 | 1,087417 | +0,93% |
| 2014-07-07 | 1,087544 | +0,01% |
| 2014-07-04 | 1,086581 | -0,09% |
| 2014-07-03 | 1,079831 | -0,62% |
| 2014-07-02 | 1,093317 | +1,25% |
| 2014-07-01 | 1,094412 | +0,10% |
| 2014-06-30 | 1,090480 | -0,36% |
| 2014-06-27 | 1,090919 | +0,04% |
| 2014-06-26 | 1,087002 | -0,36% |
| 2014-06-25 | 1,089894 | +0,27% |
| 2014-06-24 | 1,090790 | +0,08% |
| 2014-06-23 | 1,086231 | -0,42% |
| 2014-06-20 | 1,089350 | +0,29% |
| 2014-06-19 | 1,086930 | -0,22% |
| 2014-06-18 | 1,091505 | +0,42% |
| 2014-06-17 | 1,086646 | -0,45% |
| 2014-06-16 | 1,081446 | -0,48% |
| 2014-06-13 | 1,075796 | -0,52% |
| 2014-06-12 | 1,071185 | -0,43% |
| 2014-06-11 | 1,067247 | -0,37% |
| 2014-06-10 | 1,068251 | +0,09% |
| 2014-06-06 | 1,071689 | +0,32% |
| 2014-06-05 | 1,068814 | -0,27% |
| 2014-06-04 | 1,067008 | -0,17% |
| 2014-06-03 | 1,067280 | +0,03% |
| 2014-06-02 | 1,073751 | +0,61% |
| 2014-05-30 | 1,074149 | +0,04% |
| 2014-05-29 | 1,074455 | +0,03% |
| 2014-05-28 | 1,077172 | +0,25% |
| 2014-05-27 | 1,079835 | +0,25% |
| 2014-05-26 | 1,077624 | -0,20% |
| 2014-05-23 | 1,078133 | +0,05% |
| 2014-05-22 | 1,081679 | +0,33% |
| 2014-05-21 | 1,078865 | -0,26% |
| 2014-05-20 | 1,079579 | +0,07% |
| 2014-05-19 | 1,079582 | +0,00% |
| 2014-05-16 | 1,081403 | +0,17% |
| 2014-05-15 | 1,078158 | -0,30% |
| 2014-05-14 | 1,076565 | -0,15% |
| 2014-05-13 | 1,073886 | -0,25% |
| 2014-05-12 | 1,074175 | +0,03% |
| 2014-05-10 | 1,067420 | -0,63% |
| 2014-05-09 | 1,082619 | +1,42% |
| 2014-05-08 | 1,087495 | +0,45% |
| 2014-05-07 | 1,087122 | -0,03% |
| 2014-05-06 | 1,093944 | +0,63% |
| 2014-05-05 | 1,107830 | +1,27% |
| 2014-04-30 | 1,104284 | -0,32% |
| 2014-04-29 | 1,107530 | +0,29% |
| 2014-04-28 | 1,105996 | -0,14% |
| 2014-04-25 | 1,096410 | -0,87% |
| 2014-04-24 | 1,095078 | -0,12% |
| 2014-04-23 | 1,097029 | +0,18% |
| 2014-04-22 | 1,099352 | +0,21% |
| 2014-04-18 | 1,097916 | -0,13% |
| 2014-04-17 | 1,096657 | -0,11% |
| 2014-04-16 | 1,096561 | -0,01% |
| 2014-04-15 | 1,083466 | -1,19% |
| 2014-04-14 | 1,083428 | 0,00% |
| 2014-04-11 | 1,081902 | -0,14% |
| 2014-04-10 | 1,081764 | -0,01% |
| 2014-04-09 | 1,085414 | +0,34% |
| 2014-04-08 | 1,084916 | -0,05% |
| 2014-04-07 | 1,080576 | -0,40% |
| 2014-04-04 | 1,074092 | -0,60% |
| 2014-04-03 | 1,078343 | +0,40% |
| 2014-04-02 | 1,075564 | -0,26% |
| 2014-04-01 | 1,094926 | +1,80% |
| 2014-03-31 | 1,097498 | +0,23% |
| 2014-03-28 | 1,087003 | -0,96% |
| 2014-03-27 | 1,088521 | +0,14% |
| 2014-03-26 | 1,090114 | +0,15% |
| 2014-03-25 | 1,085687 | -0,41% |
| 2014-03-24 | 1,084926 | -0,07% |
| 2014-03-21 | 1,084028 | -0,08% |
| 2014-03-20 | 1,089891 | +0,54% |
| 2014-03-19 | 1,087587 | -0,21% |
| 2014-03-18 | 1,092880 | +0,49% |
| 2014-03-17 | 1,085308 | -0,69% |
| 2014-03-14 | 1,101404 | +1,48% |
| 2014-03-13 | 1,100242 | -0,11% |
| 2014-03-12 | 1,098527 | -0,16% |
| 2014-03-11 | 1,095693 | -0,26% |
| 2014-03-10 | 1,105345 | +0,88% |
| 2014-03-07 | 1,103815 | -0,14% |
| 2014-03-06 | 1,105792 | +0,18% |
| 2014-03-05 | 1,109038 | +0,29% |
| 2014-03-04 | 1,094814 | -1,28% |
| 2014-03-03 | 1,103759 | +0,82% |
| 2014-02-28 | 1,087479 | -1,47% |
| 2014-02-27 | 1,094905 | +0,68% |
| 2014-02-26 | 1,094651 | -0,02% |
| 2014-02-25 | 1,088160 | -0,59% |
| 2014-02-24 | 1,093961 | +0,53% |
| 2014-02-21 | 1,089750 | -0,38% |
| 2014-02-20 | 1,073271 | -1,51% |
| 2014-02-19 | 1,069620 | -0,34% |
| 2014-02-18 | 1,064487 | -0,48% |
| 2014-02-17 | 1,067894 | +0,32% |
| 2014-02-14 | 1,059364 | -0,80% |
| 2014-02-13 | 1,050816 | -0,81% |
| 2014-02-12 | 1,050174 | -0,06% |
| 2014-02-11 | 1,057992 | +0,74% |
| 2014-02-10 | 1,061708 | +0,35% |
| 2014-02-07 | 1,053960 | -0,73% |
| 2014-02-06 | 1,062548 | +0,81% |
| 2014-02-05 | 1,050765 | -1,11% |
| 2014-02-04 | 1,041551 | -0,88% |
| 2014-02-03 | 1,050292 | +0,84% |
| 2014-01-31 | 1,019322 | -2,95% |
| 2014-01-30 | 1,012069 | -0,71% |
| 2014-01-29 | 1,013518 | +0,14% |
| 2014-01-28 | 1,017221 | +0,37% |
| 2014-01-27 | 1,012924 | -0,42% |
| 2014-01-24 | 1,008467 | -0,44% |
| 2014-01-23 | 1,006167 | -0,23% |
| 2014-01-22 | 0,998449 | -0,77% |
| 2014-01-21 | 0,994421 | -0,40% |
| 2014-01-20 | 0,996563 | +0,22% |
| 2014-01-17 | 0,992043 | -0,45% |
| 2014-01-16 | 0,982454 | -0,97% |
| 2014-01-15 | 0,978478 | -0,40% |
| 2014-01-14 | 0,979031 | +0,06% |
| 2014-01-13 | 0,977634 | -0,14% |
| 2014-01-10 | 0,986636 | +0,92% |
| 2014-01-09 | 0,994107 | +0,76% |
| 2014-01-08 | 0,990760 | -0,34% |
| 2014-01-07 | 0,985083 | -0,57% |
| 2014-01-06 | 0,981033 | -0,41% |
| 2014-01-03 | 0,982579 | +0,16% |
| 2014-01-02 | 0,991149 | +0,87% |
| 2013-12-31 | 1,002200 | +1,11% |
| 2013-12-30 | 1,001034 | -0,12% |
| 2013-12-23 | 1,001187 | +0,02% |
| 2013-12-21 | 0,993240 | -0,79% |
| 2013-12-20 | 0,988096 | -0,52% |
| 2013-12-19 | 0,984549 | -0,36% |
| 2013-12-18 | 0,997795 | +1,35% |
| 2013-12-17 | 1,001283 | +0,35% |
| 2013-12-16 | 1,000984 | -0,03% |
| 2013-12-13 | 1,000898 | -0,01% |
| 2013-12-12 | 0,999195 | -0,17% |
| 2013-12-11 | 0,995434 | -0,38% |
| 2013-12-10 | 0,999238 | +0,38% |
| 2013-12-09 | 0,999341 | +0,01% |
| 2013-12-07 | 1,001531 | +0,22% |
| 2013-12-06 | 1,000437 | -0,11% |
| 2013-12-05 | 1,000189 | -0,02% |
| 2013-12-04 | 0,995245 | -0,49% |
| 2013-12-03 | 0,992655 | -0,26% |
| 2013-12-02 | 0,983425 | -0,93% |
| 2013-11-29 | 0,981632 | -0,18% |
| 2013-11-28 | 0,985133 | +0,36% |
| 2013-11-27 | 0,987652 | +0,26% |
| 2013-11-26 | 0,987706 | +0,01% |
| 2013-11-25 | 0,988638 | +0,09% |
| 2013-11-22 | 0,977003 | -1,18% |
| 2013-11-21 | 0,976689 | -0,03% |
| 2013-11-20 | 0,981977 | +0,54% |
| 2013-11-19 | 0,991915 | +1,01% |
| 2013-11-18 | 0,989203 | -0,27% |
| 2013-11-15 | 0,994208 | +0,51% |
| 2013-11-14 | 0,999232 | +0,51% |
| 2013-11-13 | 0,994707 | -0,45% |
| 2013-11-12 | 0,984401 | -1,04% |
| 2013-11-11 | 0,979791 | -0,47% |
| 2013-11-08 | 0,984519 | +0,48% |
| 2013-11-07 | 0,980713 | -0,39% |
| 2013-11-06 | 0,982625 | +0,19% |
| 2013-11-05 | 0,973703 | -0,91% |
| 2013-11-04 | 0,984033 | +1,06% |
| 2013-10-31 | 0,979035 | -0,51% |
| 2013-10-30 | 0,977901 | -0,12% |
| 2013-10-29 | 0,981327 | +0,35% |
| 2013-10-28 | 0,983708 | +0,24% |
| 2013-10-25 | 0,996219 | +1,27% |
| 2013-10-24 | 1,000954 | +0,48% |
| 2013-10-22 | 1,001577 | +0,06% |
| 2013-10-21 | 1,008442 | +0,69% |
| 2013-10-18 | 1,016279 | +0,78% |
| 2013-10-17 | 1,011291 | -0,49% |
| 2013-10-16 | 1,009824 | -0,15% |
| 2013-10-15 | 1,004596 | -0,52% |
| 2013-10-14 | 1,017617 | +1,30% |
| 2013-10-11 | 1,011560 | -0,60% |
| 2013-10-10 | 1,014985 | +0,34% |
| 2013-10-09 | 1,014203 | -0,08% |
| 2013-10-08 | 1,006651 | -0,74% |
| 2013-10-07 | 1,004150 | -0,25% |
| 2013-10-04 | 1,013186 | +0,90% |
| 2013-10-03 | 1,002759 | -1,03% |
| 2013-10-02 | 1,021406 | +1,86% |
| 2013-10-01 | 1,031101 | +0,95% |
| 2013-09-30 | 1,025797 | -0,51% |
| 2013-09-27 | 1,029535 | +0,36% |
| 2013-09-26 | 1,022203 | -0,71% |
| 2013-09-25 | 1,023149 | +0,09% |
| 2013-09-24 | 1,029269 | +0,60% |
| 2013-09-23 | 1,035083 | +0,56% |
| 2013-09-20 | 1,038629 | +0,34% |
| 2013-09-19 | 1,040589 | +0,19% |
| 2013-09-18 | 1,046834 | +0,60% |
| 2013-09-17 | 1,058439 | +1,11% |
| 2013-09-16 | 1,059985 | +0,15% |
| 2013-09-13 | 1,055695 | -0,40% |
| 2013-09-12 | 1,057067 | +0,13% |
| 2013-09-11 | 1,073442 | +1,55% |
| 2013-09-10 | 1,081322 | +0,73% |
| 2013-09-09 | 1,070528 | -1,00% |
| 2013-09-06 | 1,075629 | +0,48% |
| 2013-09-05 | 1,085375 | +0,91% |
| 2013-09-04 | 1,074340 | -1,02% |
| 2013-09-03 | 1,073310 | -0,10% |
| 2013-09-02 | 1,076343 | +0,28% |
| 2013-08-30 | 1,078592 | +0,21% |
| 2013-08-29 | 1,076359 | -0,21% |
| 2013-08-28 | 1,054236 | -2,06% |
| 2013-08-27 | 1,052730 | -0,14% |
| 2013-08-26 | 1,052835 | +0,01% |
| 2013-08-24 | 1,053018 | +0,02% |
| 2013-08-23 | 1,051388 | -0,15% |
| 2013-08-22 | 1,056918 | +0,53% |
| 2013-08-21 | 1,051276 | -0,53% |
| 2013-08-16 | 1,045613 | -0,54% |
| 2013-08-15 | 1,038957 | -0,64% |
| 2013-08-14 | 1,032866 | -0,59% |
| 2013-08-13 | 1,022208 | -1,03% |
| 2013-08-12 | 1,018634 | -0,35% |
| 2013-08-09 | 1,020125 | +0,15% |
| 2013-08-08 | 1,023302 | +0,31% |
| 2013-08-07 | 1,026732 | +0,34% |
| 2013-08-06 | 1,046081 | +1,88% |
| 2013-08-05 | 1,041952 | -0,39% |
| 2013-08-02 | 1,036050 | -0,57% |
| 2013-08-01 | 1,031976 | -0,39% |
| 2013-07-31 | 1,031726 | -0,02% |
| 2013-07-30 | 1,032568 | +0,08% |
| 2013-07-29 | 1,047573 | +1,45% |
| 2013-07-26 | 1,056374 | +0,84% |
| 2013-07-25 | 1,058910 | +0,24% |
| 2013-07-24 | 1,060214 | +0,12% |
| 2013-07-23 | 1,063667 | +0,33% |
| 2013-07-22 | 1,059797 | -0,36% |
| 2013-07-19 | 1,048714 | -1,05% |
| 2013-07-18 | 1,056251 | +0,72% |
| 2013-07-17 | 1,046106 | -0,96% |
| 2013-07-16 | 1,054008 | +0,76% |
| 2013-07-15 | 1,055671 | +0,16% |
| 2013-07-12 | 1,067842 | +1,15% |
| 2013-07-11 | 1,057032 | -1,01% |
| 2013-07-10 | 1,062064 | +0,48% |
| 2013-07-09 | 1,047831 | -1,34% |
| 2013-07-08 | 1,048682 | +0,08% |
| 2013-07-05 | 1,050488 | +0,17% |
| 2013-07-04 | 1,039522 | -1,04% |
| 2013-07-03 | 1,036418 | -0,30% |
| 2013-07-02 | 1,036102 | -0,03% |
| 2013-07-01 | 1,041893 | +0,56% |
| 2013-06-28 | 1,048049 | +0,59% |
| 2013-06-27 | 1,047361 | -0,07% |
| 2013-06-26 | 1,056673 | +0,89% |
| 2013-06-25 | 1,055223 | -0,14% |
| 2013-06-24 | 1,061944 | +0,64% |
| 2013-06-21 | 1,057662 | -0,40% |
| 2013-06-20 | 1,045933 | -1,11% |
| 2013-06-19 | 1,046076 | +0,01% |
| 2013-06-18 | 1,044677 | -0,13% |
| 2013-06-17 | 1,052289 | +0,73% |
| 2013-06-14 | 1,063057 | +1,02% |
| 2013-06-13 | 1,069820 | +0,64% |
| 2013-06-12 | 1,069884 | +0,01% |
| 2013-06-11 | 1,073596 | +0,35% |
| 2013-06-10 | 1,081702 | +0,76% |
| 2013-06-07 | 1,082776 | +0,10% |
| 2013-06-06 | 1,075288 | -0,69% |
| 2013-06-05 | 1,086202 | +1,01% |
| 2013-06-04 | 1,083546 | -0,24% |
| 2013-06-03 | 1,070412 | -1,21% |
| 2013-05-31 | 1,072765 | +0,22% |
| 2013-05-30 | 1,082612 | +0,92% |
| 2013-05-29 | 1,076778 | -0,54% |
| 2013-05-28 | 1,077877 | +0,10% |
| 2013-05-27 | 1,088548 | +0,99% |
| 2013-05-24 | 1,080028 | -0,78% |
| 2013-05-23 | 1,084107 | +0,38% |
| 2013-05-22 | 1,091014 | +0,64% |
| 2013-05-21 | 1,081052 | -0,91% |
| 2013-05-17 | 1,080466 | -0,05% |
| 2013-05-16 | 1,092992 | +1,16% |
| 2013-05-15 | 1,089985 | -0,28% |
| 2013-05-14 | 1,080422 | -0,88% |
| 2013-05-13 | 1,081740 | +0,12% |
| 2013-05-10 | 1,082906 | +0,11% |
| 2013-05-09 | 1,089950 | +0,65% |
| 2013-05-08 | 1,093236 | +0,30% |
| 2013-05-07 | 1,091957 | -0,12% |
| 2013-05-06 | 1,079983 | -1,10% |
| 2013-05-03 | 1,099102 | +1,77% |
| 2013-05-02 | 1,114144 | +1,37% |
| 2013-04-30 | 1,108304 | -0,52% |
| 2013-04-29 | 1,107088 | -0,11% |
| 2013-04-26 | 1,092560 | -1,31% |
| 2013-04-25 | 1,096161 | +0,33% |
| 2013-04-24 | 1,087538 | -0,79% |
| 2013-04-23 | 1,087979 | +0,04% |
| 2013-04-22 | 1,088558 | +0,05% |
| 2013-04-19 | 1,062665 | -2,38% |
| 2013-04-18 | 1,077228 | +1,37% |
| 2013-04-17 | 1,073264 | -0,37% |
| 2013-04-16 | 1,100138 | +2,50% |
| 2013-04-15 | 1,113246 | +1,19% |
| 2013-04-12 | 1,110068 | -0,29% |
| 2013-04-11 | 1,113323 | +0,29% |
| 2013-04-10 | 1,113151 | -0,02% |
| 2013-04-09 | 1,121660 | +0,76% |
| 2013-04-08 | 1,131604 | +0,89% |
| 2013-04-05 | 1,131220 | -0,03% |
| 2013-04-04 | 1,138085 | +0,61% |
| 2013-04-03 | 1,159772 | +1,91% |
| 2013-04-02 | 1,164775 | +0,43% |
| 2013-03-29 | 1,172427 | +0,66% |
| 2013-03-28 | 1,169199 | -0,28% |
| 2013-03-27 | 1,155551 | -1,17% |
| 2013-03-26 | 1,168055 | +1,08% |
| 2013-03-25 | 1,161692 | -0,54% |
| 2013-03-22 | 1,156081 | -0,48% |
| 2013-03-21 | 1,154984 | -0,09% |
| 2013-03-20 | 1,160626 | +0,49% |
| 2013-03-19 | 1,163432 | +0,24% |
| 2013-03-18 | 1,154994 | -0,73% |
| 2013-03-14 | 1,153818 | -0,10% |
| 2013-03-13 | 1,143154 | -0,92% |
| 2013-03-12 | 1,119857 | -2,04% |
| 2013-03-11 | 1,124499 | +0,41% |
| 2013-03-08 | 1,121328 | -0,28% |
| 2013-03-07 | 1,122246 | +0,08% |
| 2013-03-06 | 1,117885 | -0,39% |
| 2013-03-05 | 1,109890 | -0,72% |
| 2013-03-04 | 1,115776 | +0,53% |
| 2013-03-01 | 1,122023 | +0,56% |
| 2013-02-28 | 1,109434 | -1,12% |
| 2013-02-27 | 1,103309 | -0,55% |
| 2013-02-26 | 1,098627 | -0,42% |
| 2013-02-25 | 1,102961 | +0,39% |
| 2013-02-22 | 1,089797 | -1,19% |
| 2013-02-21 | 1,098984 | +0,84% |
| 2013-02-20 | 1,103551 | +0,42% |
| 2013-02-19 | 1,107374 | +0,35% |
| 2013-02-18 | 1,109834 | +0,22% |
| 2013-02-15 | 1,098378 | -1,03% |
| 2013-02-14 | 1,110466 | +1,10% |
| 2013-02-13 | 1,108778 | -0,15% |
| 2013-02-12 | 1,121348 | +1,13% |
| 2013-02-11 | 1,114903 | -0,57% |
| 2013-02-08 | 1,120735 | +0,52% |
| 2013-02-07 | 1,119456 | -0,11% |
| 2013-02-06 | 1,117594 | -0,17% |
| 2013-02-05 | 1,116029 | -0,14% |
| 2013-02-04 | 1,113554 | -0,22% |
| 2013-02-01 | 1,126639 | +1,18% |
| 2013-01-31 | 1,130155 | +0,31% |
| 2013-01-30 | 1,121848 | -0,74% |
| 2013-01-29 | 1,125748 | +0,35% |
| 2013-01-28 | 1,132097 | +0,56% |
| 2013-01-25 | 1,131888 | -0,02% |
| 2013-01-24 | 1,131379 | -0,04% |
| 2013-01-23 | 1,128643 | -0,24% |
| 2013-01-22 | 1,120404 | -0,73% |
| 2013-01-21 | 1,118718 | -0,15% |
| 2013-01-18 | 1,125045 | +0,57% |
| 2013-01-17 | 1,114125 | -0,97% |
| 2013-01-16 | 1,122566 | +0,76% |
| 2013-01-15 | 1,111372 | -1,00% |
| 2013-01-14 | 1,110099 | -0,11% |
| 2013-01-11 | 1,111005 | +0,08% |
| 2013-01-10 | 1,112144 | +0,10% |
| 2013-01-09 | 1,115187 | +0,27% |
| 2013-01-08 | 1,113236 | -0,17% |
| 2013-01-07 | 1,115876 | +0,24% |
| 2013-01-04 | 1,120881 | +0,45% |
| 2013-01-03 | 0,982579 | -12,34% |
| 2013-01-02 | 1,112959 | +13,27% |
| 2012-12-28 | 1,095805 | -1,54% |
| 2012-12-27 | 1,089913 | -0,54% |
| 2012-12-21 | 1,100815 | +1,00% |
| 2012-12-20 | 1,113633 | +1,16% |
| 2012-12-19 | 1,101903 | -1,05% |
| 2012-12-18 | 1,104593 | +0,24% |
| 2012-12-17 | 1,104678 | +0,01% |
| 2012-12-15 | 1,103224 | -0,13% |
| 2012-12-14 | 1,108251 | +0,46% |
| 2012-12-13 | 1,114785 | +0,59% |
| 2012-12-12 | 1,126617 | +1,06% |
| 2012-12-11 | 1,124877 | -0,15% |
| 2012-12-10 | 1,115483 | -0,84% |
| 2012-12-07 | 1,115010 | -0,04% |
| 2012-12-06 | 1,111237 | -0,34% |
| 2012-12-05 | 1,123066 | +1,06% |
| 2012-12-04 | 1,116138 | -0,62% |
| 2012-12-03 | 1,116263 | +0,01% |
| 2012-12-01 | 1,117746 | +0,13% |
| 2012-11-30 | 1,120964 | +0,29% |
| 2012-11-29 | 1,124475 | +0,31% |
| 2012-11-28 | 1,123864 | -0,05% |
| 2012-11-27 | 1,124600 | +0,07% |
| 2012-11-26 | 1,120629 | -0,35% |
| 2012-11-23 | 1,128428 | +0,70% |
| 2012-11-22 | 1,129935 | +0,13% |
| 2012-11-21 | 1,140516 | +0,94% |
| 2012-11-20 | 1,124162 | -1,43% |
| 2012-11-19 | 1,134650 | +0,93% |
| 2012-11-16 | 1,137817 | +0,28% |
| 2012-11-15 | 1,139288 | +0,13% |
| 2012-11-14 | 1,128964 | -0,91% |
| 2012-11-13 | 1,135780 | +0,60% |
| 2012-11-12 | 1,135877 | +0,01% |
| 2012-11-10 | 1,137861 | +0,17% |
| 2012-11-09 | 1,119077 | -1,65% |
| 2012-11-08 | 1,130059 | +0,98% |
| 2012-11-07 | 1,121126 | -0,79% |
| 2012-11-06 | 1,115673 | -0,49% |
| 2012-11-05 | 1,131401 | +1,41% |
| 2012-10-31 | 1,126818 | -0,41% |
| 2012-10-30 | 1,126851 | +0,00% |
| 2012-10-29 | 1,126948 | +0,01% |
| 2012-10-27 | 1,114919 | -1,07% |
| 2012-10-26 | 1,129643 | +1,32% |
| 2012-10-25 | 1,112690 | -1,50% |
| 2012-10-24 | 1,128538 | +1,42% |
| 2012-10-19 | 1,133877 | +0,47% |
| 2012-10-18 | 1,129878 | -0,35% |
| 2012-10-17 | 1,128507 | -0,12% |
| 2012-10-16 | 1,151406 | +2,03% |
| 2012-10-15 | 1,175981 | +2,13% |
| 2012-10-12 | 1,166873 | -0,77% |
| 2012-10-11 | 1,165256 | -0,14% |
| 2012-10-10 | 1,161330 | -0,34% |
| 2012-10-09 | 1,161301 | 0,00% |
| 2012-10-08 | 1,178053 | +1,44% |
| 2012-10-05 | 1,169412 | -0,73% |
| 2012-10-04 | 1,184474 | +1,29% |
| 2012-10-03 | 1,184321 | -0,01% |
| 2012-10-02 | 1,168678 | -1,32% |
| 2012-10-01 | 1,169209 | +0,05% |
| 2012-09-28 | 1,163923 | -0,45% |
| 2012-09-27 | 1,169152 | +0,45% |
| 2012-09-26 | 1,165432 | -0,32% |
| 2012-09-25 | 1,158090 | -0,63% |
| 2012-09-24 | 1,167868 | +0,84% |
| 2012-09-21 | 1,164593 | -0,28% |
| 2012-09-20 | 1,172687 | +0,70% |
| 2012-09-19 | 1,176884 | +0,36% |
| 2012-09-18 | 1,193727 | +1,43% |
| 2012-09-17 | 1,194511 | +0,07% |
| 2012-09-14 | 1,186430 | -0,68% |
| 2012-09-13 | 1,203734 | +1,46% |
| 2012-09-12 | 1,204645 | +0,08% |
| 2012-09-11 | 1,218228 | +1,13% |
| 2012-09-10 | 1,205666 | -1,03% |
| 2012-09-07 | 1,215299 | +0,80% |
| 2012-09-06 | 1,209288 | -0,49% |
| 2012-09-05 | 1,213652 | +0,36% |
| 2012-09-04 | 1,202966 | -0,88% |
| 2012-09-03 | 1,203727 | +0,06% |
| 2012-08-31 | 1,194108 | -0,80% |
| 2012-08-30 | 1,178099 | -1,34% |
| 2012-08-29 | 1,183970 | +0,50% |
| 2012-08-28 | 1,184488 | +0,04% |
| 2012-08-27 | 1,183475 | -0,09% |
| 2012-08-24 | 1,185585 | +0,18% |
| 2012-08-23 | 1,189575 | +0,34% |
| 2012-08-22 | 1,186437 | -0,26% |
| 2012-08-21 | 1,187912 | +0,12% |
| 2012-08-17 | 1,179972 | -0,67% |
| 2012-08-16 | 1,174878 | -0,43% |
| 2012-08-15 | 1,182478 | +0,65% |
| 2012-08-14 | 1,191628 | +0,77% |
| 2012-08-13 | 1,193591 | +0,16% |
| 2012-08-10 | 1,181238 | -1,03% |
| 2012-08-09 | 1,178327 | -0,25% |
| 2012-08-08 | 1,174498 | -0,32% |
| 2012-08-07 | 1,199347 | +2,12% |
| 2012-08-06 | 1,185752 | -1,13% |
| 2012-08-03 | 1,193553 | +0,66% |
| 2012-08-02 | 1,205561 | +1,01% |
| 2012-08-01 | 1,216003 | +0,87% |
| 2012-07-31 | 1,219100 | +0,25% |
| 2012-07-30 | 1,235382 | +1,34% |
| 2012-07-27 | 1,238716 | +0,27% |
| 2012-07-26 | 1,233985 | -0,38% |
| 2012-07-25 | 1,248726 | +1,19% |
| 2012-07-24 | 1,230888 | -1,43% |
| 2012-07-23 | 1,228044 | -0,23% |
| 2012-07-20 | 1,212580 | -1,26% |
| 2012-07-19 | 1,212984 | +0,03% |
| 2012-07-18 | 1,224815 | +0,98% |
| 2012-07-17 | 1,222667 | -0,18% |
| 2012-07-16 | 1,202127 | -1,68% |
| 2012-07-13 | 1,196324 | -0,48% |
| 2012-07-12 | 1,193435 | -0,24% |
| 2012-07-11 | 1,209902 | +1,38% |
| 2012-07-10 | 1,178037 | -2,63% |
| 2012-07-09 | 1,182726 | +0,40% |
| 2012-07-06 | 1,161274 | -1,81% |
| 2012-07-05 | 1,159958 | -0,11% |
| 2012-07-04 | 1,136189 | -2,05% |
| 2012-07-03 | 1,145653 | +0,83% |
| 2012-07-02 | 1,136012 | -0,84% |
| 2012-06-29 | 1,134435 | -0,14% |
| 2012-06-28 | 1,125116 | -0,82% |
| 2012-06-27 | 1,124631 | -0,04% |
| 2012-06-26 | 1,111153 | -1,20% |
| 2012-06-25 | 1,096829 | -1,29% |
| 2012-06-22 | 1,113379 | +1,51% |
| 2012-06-21 | 1,135032 | +1,94% |
| 2012-06-20 | 1,127186 | -0,69% |
| 2012-06-19 | 1,138106 | +0,97% |
| 2012-06-18 | 1,148554 | +0,92% |
| 2012-06-15 | 1,144536 | -0,35% |
| 2012-06-14 | 1,149109 | +0,40% |
| 2012-06-13 | 1,135588 | -1,18% |
| 2012-06-12 | 1,153094 | +1,54% |
| 2012-06-11 | 1,149545 | -0,31% |
| 2012-06-08 | 1,162760 | +1,15% |
| 2012-06-07 | 1,163150 | +0,03% |
| 2012-06-06 | 1,167648 | +0,39% |
| 2012-06-05 | 1,172463 | +0,41% |
| 2012-06-04 | 1,166599 | -0,50% |
| 2012-06-01 | 1,160260 | -0,54% |
| 2012-05-31 | 1,178309 | +1,56% |
| 2012-05-30 | 1,174288 | -0,34% |
| 2012-05-29 | 1,183976 | +0,83% |
| 2012-05-25 | 1,174553 | -0,80% |
| 2012-05-24 | 1,168009 | -0,56% |
| 2012-05-23 | 1,170639 | +0,23% |
| 2012-05-22 | 1,183844 | +1,13% |
| 2012-05-21 | 1,163690 | -1,70% |
| 2012-05-18 | 1,159672 | -0,35% |
| 2012-05-17 | 1,133008 | -2,30% |
| 2012-05-16 | 1,133995 | +0,09% |
| 2012-05-15 | 1,132602 | -0,12% |
| 2012-05-14 | 1,139610 | +0,62% |
| 2012-05-11 | 1,131945 | -0,67% |
| 2012-05-10 | 1,124511 | -0,66% |
| 2012-05-09 | 1,132062 | +0,67% |
| 2012-05-08 | 1,119593 | -1,10% |
| 2012-05-07 | 1,132936 | +1,19% |
| 2012-05-04 | 1,142016 | +0,80% |
| 2012-05-03 | 1,161738 | +1,73% |
| 2012-05-02 | 1,146399 | -1,32% |
| 2012-04-27 | 1,151307 | +0,43% |
| 2012-04-26 | 1,173625 | +1,94% |
| 2012-04-25 | 1,159039 | -1,24% |
| 2012-04-24 | 1,164518 | +0,47% |
| 2012-04-23 | 1,164612 | +0,01% |
| 2012-04-21 | 1,164155 | -0,04% |
| 2012-04-20 | 1,160728 | -0,29% |
| 2012-04-19 | 1,169589 | +0,76% |
| 2012-04-18 | 1,175037 | +0,47% |
| 2012-04-17 | 1,168367 | -0,57% |
| 2012-04-16 | 1,186826 | +1,58% |
| 2012-04-13 | 1,177260 | -0,81% |
| 2012-04-12 | 1,168848 | -0,71% |
| 2012-04-11 | 1,183873 | +1,29% |
| 2012-04-10 | 1,183823 | 0,00% |
| 2012-04-06 | 1,168097 | -1,33% |
| 2012-04-05 | 1,180381 | +1,05% |
| 2012-04-04 | 1,170450 | -0,84% |
| 2012-04-03 | 1,168019 | -0,21% |
| 2012-04-02 | 1,146971 | -1,80% |
| 2012-03-30 | 1,159323 | +1,08% |
| 2012-03-29 | 1,168057 | +0,75% |
| 2012-03-28 | 1,194283 | +2,25% |
| 2012-03-27 | 1,182972 | -0,95% |
| 2012-03-26 | 1,183066 | +0,01% |
| 2012-03-24 | 1,177546 | -0,47% |
| 2012-03-23 | 1,174000 | -0,30% |
| 2012-03-22 | 1,182700 | +0,74% |
| 2012-03-21 | 1,199214 | +1,40% |
| 2012-03-20 | 1,204036 | +0,40% |
| 2012-03-19 | 1,205198 | +0,10% |
| 2012-03-14 | 1,194556 | -0,88% |
| 2012-03-13 | 1,197174 | +0,22% |
| 2012-03-12 | 1,168848 | -2,37% |
| 2012-03-09 | 1,189797 | +1,79% |
| 2012-03-08 | 1,196012 | +0,52% |
| 2012-03-07 | 1,204507 | +0,71% |
| 2012-03-06 | 1,189338 | -1,26% |
| 2012-03-05 | 1,183261 | -0,51% |
| 2012-03-02 | 1,172680 | -0,89% |
| 2012-03-01 | 1,194035 | +1,82% |
| 2012-02-29 | 1,203260 | +0,77% |
| 2012-02-28 | 1,190373 | -1,07% |
| 2012-02-27 | 1,187991 | -0,20% |
| 2012-02-24 | 1,186352 | -0,14% |
| 2012-02-23 | 1,180838 | -0,46% |
| 2012-02-22 | 1,184653 | +0,32% |
| 2012-02-21 | 1,186970 | +0,20% |
| 2012-02-20 | 1,210015 | +1,94% |
| 2012-02-17 | 1,183722 | -2,17% |
| 2012-02-16 | 1,185662 | +0,16% |
| 2012-02-15 | 1,179650 | -0,51% |
| 2012-02-14 | 1,180381 | +0,06% |
| 2012-02-13 | 1,192190 | +1,00% |
| 2012-02-10 | 1,177332 | -1,25% |
| 2012-02-09 | 1,193417 | +1,37% |
| 2012-02-08 | 1,204716 | +0,95% |
| 2012-02-07 | 1,184114 | -1,71% |
| 2012-02-06 | 1,188177 | +0,34% |
| 2012-02-03 | 1,192438 | +0,36% |
| 2012-02-02 | 1,186528 | -0,50% |
| 2012-02-01 | 1,209861 | +1,97% |
| 2012-01-31 | 1,208537 | -0,11% |
| 2012-01-30 | 1,203572 | -0,41% |
| 2012-01-27 | 1,223664 | +1,67% |
| 2012-01-26 | 1,226304 | +0,22% |
| 2012-01-25 | 1,237424 | +0,91% |
| 2012-01-24 | 1,229165 | -0,67% |
| 2012-01-23 | 1,226747 | -0,20% |
| 2012-01-20 | 1,248625 | +1,78% |
| 2012-01-19 | 1,267061 | +1,48% |
| 2012-01-18 | 1,270822 | +0,30% |
| 2012-01-17 | 1,253088 | -1,40% |
| 2012-01-16 | 1,275318 | +1,77% |
| 2012-01-13 | 1,280700 | +0,42% |
| 2012-01-12 | 1,303774 | +1,80% |
| 2012-01-11 | 1,291696 | -0,93% |
| 2012-01-10 | 1,297315 | +0,44% |
| 2012-01-09 | 1,313845 | +1,27% |
| 2012-01-07 | 1,184114 | -9,87% |
| 2012-01-06 | 1,297916 | +9,61% |
| 2012-01-05 | 1,282347 | -1,20% |
| 2012-01-04 | 1,260609 | -1,70% |
| 2012-01-03 | 1,248002 | -1,00% |
| 2012-01-02 | 1,239322 | -0,70% |
| 2011-12-30 | 1,220480 | -1,52% |
| 2011-12-29 | 1,227613 | +0,58% |
| 2011-12-28 | 1,225804 | -0,15% |
| 2011-12-27 | 1,220043 | -0,47% |
| 2011-12-23 | 1,187777 | -2,64% |
| 2011-12-22 | 1,194316 | +0,55% |
| 2011-12-21 | 1,181319 | -1,09% |
| 2011-12-20 | 1,172036 | -0,79% |
| 2011-12-19 | 1,183876 | +1,01% |
| 2011-12-16 | 1,179875 | -0,34% |
| 2011-12-15 | 1,211627 | +2,69% |
| 2011-12-14 | 1,200121 | -0,95% |
| 2011-12-13 | 1,213563 | +1,12% |
| 2011-12-12 | 1,191057 | -1,85% |
| 2011-12-09 | 1,198652 | +0,64% |
| 2011-12-08 | 1,206573 | +0,66% |
| 2011-12-05 | 1,210788 | +0,35% |
| 2011-12-02 | 1,262832 | +4,30% |
| 2011-12-01 | 1,236750 | -2,07% |
| 2011-11-30 | 1,234910 | -0,15% |
| 2011-11-29 | 1,257830 | +1,86% |
| 2011-11-28 | 1,225325 | -2,58% |
| 2011-11-25 | 1,207812 | -1,43% |
| 2011-11-24 | 1,214342 | +0,54% |
| 2011-11-23 | 1,219611 | +0,43% |
| 2011-11-22 | 1,243432 | +1,95% |
| 2011-11-21 | 1,280485 | +2,98% |
| 2011-11-18 | 1,285294 | +0,38% |
| 2011-11-17 | 1,281793 | -0,27% |
| 2011-11-16 | 1,271754 | -0,78% |
| 2011-11-15 | 1,277181 | +0,43% |
| 2011-11-14 | 1,258001 | -1,50% |
| 2011-11-11 | 1,270520 | +1,00% |
| 2011-11-10 | 1,267882 | -0,21% |
| 2011-11-09 | 1,264226 | -0,29% |
| 2011-11-08 | 1,248725 | -1,23% |
| 2011-11-07 | 1,248781 | +0,00% |
| 2011-11-05 | 1,260546 | +0,94% |
| 2011-11-04 | 1,260382 | -0,01% |
| 2011-11-03 | 1,199178 | -4,86% |
| 2011-11-02 | 1,247224 | +4,01% |
| 2011-10-28 | 1,217130 | -2,41% |
| 2011-10-27 | 1,224029 | +0,57% |
| 2011-10-26 | 1,233283 | +0,76% |
| 2011-10-25 | 1,230142 | -0,25% |
| 2011-10-24 | 1,195616 | -2,81% |
| 2011-10-21 | 1,216847 | +1,78% |
| 2011-10-20 | 1,228606 | +0,97% |
| 2011-10-19 | 1,198084 | -2,48% |
| 2011-10-18 | 1,212905 | +1,24% |
| 2011-10-17 | 1,198046 | -1,23% |
| 2011-10-14 | 1,212904 | +1,24% |
| 2011-10-13 | 1,217063 | +0,34% |
| 2011-10-12 | 1,217109 | +0,00% |
| 2011-10-11 | 1,223783 | +0,55% |
| 2011-10-10 | 1,209648 | -1,16% |
| 2011-10-07 | 1,205840 | -0,31% |
| 2011-10-06 | 1,201634 | -0,35% |
| 2011-10-05 | 1,193973 | -0,64% |
| 2011-10-04 | 1,180993 | -1,09% |
| 2011-10-03 | 1,198467 | +1,48% |
| 2011-09-30 | 1,204695 | +0,52% |
| 2011-09-29 | 1,234552 | +2,48% |
| 2011-09-28 | 1,208471 | -2,11% |
| 2011-09-27 | 1,203951 | -0,37% |
| 2011-09-26 | 1,234081 | +2,50% |
| 2011-09-23 | 1,266429 | +2,62% |
| 2011-09-22 | 1,282421 | +1,26% |
| 2011-09-21 | 1,263515 | -1,47% |
| 2011-09-20 | 1,272170 | +0,68% |
| 2011-09-19 | 1,288021 | +1,25% |
| 2011-09-16 | 1,288703 | +0,05% |
| 2011-09-15 | 1,286160 | -0,20% |
| 2011-09-14 | 1,279383 | -0,53% |
| 2011-09-13 | 1,250957 | -2,22% |
| 2011-09-12 | 1,244943 | -0,48% |
| 2011-09-09 | 1,237545 | -0,59% |
| 2011-09-08 | 1,205398 | -2,60% |
| 2011-09-07 | 1,221382 | +1,33% |
| 2011-09-06 | 1,223001 | +0,13% |
| 2011-09-05 | 1,221734 | -0,10% |
| 2011-09-02 | 1,214450 | -0,60% |
| 2011-09-01 | 1,204567 | -0,81% |
| 2011-08-31 | 1,181514 | -1,91% |
| 2011-08-30 | 1,184195 | +0,23% |
| 2011-08-29 | 1,175342 | -0,75% |
| 2011-08-26 | 1,184686 | +0,80% |
| 2011-08-25 | 1,173321 | -0,96% |
| 2011-08-24 | 1,168943 | -0,37% |
| 2011-08-23 | 1,177918 | +0,77% |
| 2011-08-22 | 1,147841 | -2,55% |
| 2011-08-19 | 1,180631 | +2,86% |
| 2011-08-18 | 1,169127 | -0,97% |
| 2011-08-17 | 1,174830 | +0,49% |
| 2011-08-16 | 1,187208 | +1,05% |
| 2011-08-15 | 1,180469 | -0,57% |
| 2011-08-12 | 1,145286 | -2,98% |
| 2011-08-11 | 1,163806 | +1,62% |
| 2011-08-10 | 1,153535 | -0,88% |
| 2011-08-09 | 1,178733 | +2,18% |
| 2011-08-08 | 1,181794 | +0,26% |
| 2011-08-05 | 1,208842 | +2,29% |
| 2011-08-04 | 1,202429 | -0,53% |
| 2011-08-03 | 1,185268 | -1,43% |
| 2011-08-02 | 1,206175 | +1,76% |
| 2011-08-01 | 1,197440 | -0,72% |
| 2011-07-29 | 1,195497 | -0,16% |
| 2011-07-28 | 1,200224 | +0,40% |
| 2011-07-27 | 1,208432 | +0,68% |
| 2011-07-26 | 1,196785 | -0,96% |
| 2011-07-25 | 1,216143 | +1,62% |
| 2011-07-22 | 1,225256 | +0,75% |
| 2011-07-21 | 1,233756 | +0,69% |
| 2011-07-20 | 1,234089 | +0,03% |
| 2011-07-19 | 1,231017 | -0,25% |
| 2011-07-18 | 1,205776 | -2,05% |
| 2011-07-15 | 1,234550 | +2,39% |
| 2011-07-14 | 1,217336 | -1,39% |
| 2011-07-13 | 1,176034 | -3,39% |
| 2011-07-12 | 1,162578 | -1,14% |
| 2011-07-11 | 1,172117 | +0,82% |
| 2011-07-08 | 1,158279 | -1,18% |
| 2011-07-07 | 1,145947 | -1,06% |
| 2011-07-06 | 1,130088 | -1,38% |
| 2011-07-05 | 1,126780 | -0,29% |
| 2011-07-04 | 1,140773 | +1,24% |
| 2011-07-01 | 1,170675 | +2,62% |
| 2011-06-30 | 1,161440 | -0,79% |
| 2011-06-29 | 1,154751 | -0,58% |
| 2011-06-28 | 1,150875 | -0,34% |
| 2011-06-27 | 1,152103 | +0,11% |
| 2011-06-24 | 1,166979 | +1,29% |
| 2011-06-23 | 1,174348 | +0,63% |
| 2011-06-22 | 1,182583 | +0,70% |
| 2011-06-21 | 1,189014 | +0,54% |
| 2011-06-20 | 1,193749 | +0,40% |
| 2011-06-17 | 1,186813 | -0,58% |
| 2011-06-16 | 1,177309 | -0,80% |
| 2011-06-15 | 1,181393 | +0,35% |
| 2011-06-14 | 1,190051 | +0,73% |
| 2011-06-10 | 1,182978 | -0,59% |
| 2011-06-09 | 1,170473 | -1,06% |
| 2011-06-08 | 1,180405 | +0,85% |
| 2011-06-07 | 1,189278 | +0,75% |
| 2011-06-06 | 1,194427 | +0,43% |
| 2011-06-03 | 1,201642 | +0,60% |
| 2011-06-02 | 1,207333 | +0,47% |
| 2011-06-01 | 1,211467 | +0,34% |
| 2011-05-31 | 1,221719 | +0,85% |
| 2011-05-30 | 1,217217 | -0,37% |
| 2011-05-27 | 1,228328 | +0,91% |
| 2011-05-26 | 1,219389 | -0,73% |
| 2011-05-25 | 1,219791 | +0,03% |
| 2011-05-24 | 1,186318 | -2,74% |
| 2011-05-23 | 1,198235 | +1,00% |
| 2011-05-20 | 1,196509 | -0,14% |
| 2011-05-19 | 1,178710 | -1,49% |
| 2011-05-18 | 1,196150 | +1,48% |
| 2011-05-17 | 1,173001 | -1,94% |
| 2011-05-16 | 1,176341 | +0,28% |
| 2011-05-13 | 1,160548 | -1,34% |
| 2011-05-12 | 1,182151 | +1,86% |
| 2011-05-11 | 1,164793 | -1,47% |
| 2011-05-10 | 1,165919 | +0,10% |
| 2011-05-09 | 1,135836 | -2,58% |
| 2011-05-06 | 1,174260 | +3,38% |
| 2011-05-05 | 1,193562 | +1,64% |
| 2011-05-04 | 1,192431 | -0,09% |
| 2011-05-03 | 1,190678 | -0,15% |
| 2011-05-02 | 1,190266 | -0,03% |
| 2011-04-29 | 1,199249 | +0,75% |
| 2011-04-28 | 1,209486 | +0,85% |
| 2011-04-27 | 1,213816 | +0,36% |
| 2011-04-26 | 1,206907 | -0,57% |
| 2011-04-22 | 1,215930 | +0,75% |
| 2011-04-21 | 1,233008 | +1,40% |
| 2011-04-20 | 1,219392 | -1,10% |
| 2011-04-19 | 1,217868 | -0,12% |
| 2011-04-18 | 1,208799 | -0,74% |
| 2011-04-15 | 1,212938 | +0,34% |
| 2011-04-14 | 1,209276 | -0,30% |
| 2011-04-13 | 1,224531 | +1,26% |
| 2011-04-12 | 1,223177 | -0,11% |
| 2011-04-11 | 1,222434 | -0,06% |
| 2011-04-08 | 1,223401 | +0,08% |
| 2011-04-07 | 1,234836 | +0,93% |
| 2011-04-06 | 1,236556 | +0,14% |
| 2011-04-05 | 1,235048 | -0,12% |
| 2011-04-04 | 1,220463 | -1,18% |
| 2011-04-01 | 1,224920 | +0,37% |
| 2011-03-31 | 1,228917 | +0,33% |
| 2011-03-30 | 1,232776 | +0,31% |
| 2011-03-29 | 1,229451 | -0,27% |
| 2011-03-28 | 1,239895 | +0,85% |
| 2011-03-25 | 1,236135 | -0,30% |
| 2011-03-24 | 1,225620 | -0,85% |
| 2011-03-23 | 1,233201 | +0,62% |
| 2011-03-22 | 1,244974 | +0,95% |
| 2011-03-21 | 1,245005 | +0,00% |
| 2011-03-19 | 1,235693 | -0,75% |
| 2011-03-18 | 1,216061 | -1,59% |
| 2011-03-17 | 1,232171 | +1,32% |
| 2011-03-16 | 1,253610 | +1,74% |
| 2011-03-11 | 1,267065 | +1,07% |
| 2011-03-10 | 1,264358 | -0,21% |
| 2011-03-09 | 1,263788 | -0,05% |
| 2011-03-08 | 1,273278 | +0,75% |
| 2011-03-07 | 1,270235 | -0,24% |
| 2011-03-04 | 1,280780 | +0,83% |
| 2011-03-03 | 1,259264 | -1,68% |
| 2011-03-02 | 1,268692 | +0,75% |
| 2011-03-01 | 1,260641 | -0,63% |
| 2011-02-28 | 1,255152 | -0,44% |
| 2011-02-25 | 1,256909 | +0,14% |
| 2011-02-24 | 1,270543 | +1,08% |
| 2011-02-23 | 1,269827 | -0,06% |
| 2011-02-22 | 1,264415 | -0,43% |
| 2011-02-21 | 1,257532 | -0,54% |
| 2011-02-18 | 1,259801 | +0,18% |
| 2011-02-17 | 1,267282 | +0,59% |
| 2011-02-16 | 1,283945 | +1,31% |
| 2011-02-15 | 1,274994 | -0,70% |
| 2011-02-14 | 1,274809 | -0,01% |
| 2011-02-11 | 1,259522 | -1,20% |
| 2011-02-10 | 1,252537 | -0,55% |
| 2011-02-09 | 1,256836 | +0,34% |
| 2011-02-08 | 1,257641 | +0,06% |
| 2011-02-07 | 1,252665 | -0,40% |
| 2011-02-04 | 1,249729 | -0,23% |
| 2011-02-03 | 1,257322 | +0,61% |
| 2011-02-02 | 1,261123 | +0,30% |
| 2011-02-01 | 1,239491 | -1,72% |
| 2011-01-31 | 1,241184 | +0,14% |
| 2011-01-28 | 1,240452 | -0,06% |
| 2011-01-27 | 1,245281 | +0,39% |
| 2011-01-26 | 1,263082 | +1,43% |
| 2011-01-25 | 1,272760 | +0,77% |
| 2011-01-24 | 1,247145 | -2,01% |
| 2011-01-21 | 1,270178 | +1,85% |
| 2011-01-20 | 1,275493 | +0,42% |
| 2011-01-19 | 1,293390 | +1,40% |
| 2011-01-18 | 1,280889 | -0,97% |
| 2011-01-17 | 1,306531 | +2,00% |
| 2011-01-14 | 1,321080 | +1,11% |
| 2011-01-13 | 1,326788 | +0,43% |
| 2011-01-12 | 1,319255 | -0,57% |
| 2011-01-11 | 1,302925 | -1,24% |
| 2011-01-10 | 1,297977 | -0,38% |
| 2011-01-07 | 1,290268 | -0,59% |
| 2011-01-06 | 1,275562 | -1,14% |
| 2011-01-05 | 1,298427 | +1,79% |
| 2011-01-04 | 1,291670 | -0,52% |
| 2011-01-03 | 1,295103 | +0,27% |
| 2010-12-31 | 1,313054 | +1,39% |
| 2010-12-30 | 1,291517 | -1,64% |
| 2010-12-29 | 1,295646 | +0,32% |
| 2010-12-28 | 1,289679 | -0,46% |
| 2010-12-27 | 1,280439 | -0,72% |
| 2010-12-23 | 1,284633 | +0,33% |
| 2010-12-22 | 1,262919 | -1,69% |
| 2010-12-21 | 1,234842 | -2,22% |
| 2010-12-20 | 1,245366 | +0,85% |
| 2010-12-17 | 1,252666 | +0,59% |
| 2010-12-16 | 1,246511 | -0,49% |
| 2010-12-15 | 1,270862 | +1,95% |
| 2010-12-14 | 1,251037 | -1,56% |
| 2010-12-13 | 1,250862 | -0,01% |
| 2010-12-11 | 1,261752 | +0,87% |
| 2010-12-10 | 1,257033 | -0,37% |
| 2010-12-09 | 1,251289 | -0,46% |
| 2010-12-08 | 1,264346 | +1,04% |
| 2010-12-07 | 1,258654 | -0,45% |
| 2010-12-06 | 1,251658 | -0,56% |
| 2010-12-03 | 1,252329 | +0,05% |
| 2010-12-02 | 1,252175 | -0,01% |
| 2010-12-01 | 1,216532 | -2,85% |
| 2010-11-30 | 1,211352 | -0,43% |
| 2010-11-29 | 1,201424 | -0,82% |
| 2010-11-26 | 1,191764 | -0,80% |
| 2010-11-25 | 1,146589 | -3,79% |
| 2010-11-24 | 1,133129 | -1,17% |
| 2010-11-23 | 1,147709 | +1,29% |
| 2010-11-22 | 1,155744 | +0,70% |
| 2010-11-19 | 1,162656 | +0,60% |
| 2010-11-18 | 1,153973 | -0,75% |
| 2010-11-17 | 1,177070 | +2,00% |
| 2010-11-16 | 1,184662 | +0,64% |
| 2010-11-15 | 1,206317 | +1,83% |
| 2010-11-12 | 1,190741 | -1,29% |
| 2010-11-11 | 1,198763 | +0,67% |
| 2010-11-10 | 1,180346 | -1,54% |
| 2010-11-09 | 1,156261 | -2,04% |
| 2010-11-08 | 1,133259 | -1,99% |
| 2010-11-05 | 1,125245 | -0,71% |
| 2010-11-04 | 1,127694 | +0,22% |
| 2010-11-03 | 1,146921 | +1,70% |
| 2010-11-02 | 1,133047 | -1,21% |
| 2010-10-29 | 1,132001 | -0,09% |
| 2010-10-28 | 1,145967 | +1,23% |
| 2010-10-27 | 1,130137 | -1,38% |
| 2010-10-26 | 1,110089 | -1,77% |
| 2010-10-25 | 1,130892 | +1,87% |
| 2010-10-22 | 1,125795 | -0,45% |
| 2010-10-21 | 1,121463 | -0,38% |
| 2010-10-20 | 1,143092 | +1,93% |
| 2010-10-19 | 1,148694 | +0,49% |
| 2010-10-18 | 1,129777 | -1,65% |
| 2010-10-15 | 1,130183 | +0,04% |
| 2010-10-14 | 1,126115 | -0,36% |
| 2010-10-13 | 1,139620 | +1,20% |
| 2010-10-12 | 1,125674 | -1,22% |
| 2010-10-11 | 1,111094 | -1,30% |
| 2010-10-10 | 1,180346 | +6,23% |
| 2010-10-08 | 1,103606 | -6,50% |
| 2010-10-07 | 1,097167 | -0,58% |
| 2010-10-06 | 1,102115 | +0,45% |
| 2010-10-05 | 1,106180 | +0,37% |
| 2010-10-04 | 1,108661 | +0,22% |
| 2010-10-01 | 1,125571 | +1,53% |
| 2010-09-30 | 1,130527 | +0,44% |
| 2010-09-29 | 1,145216 | +1,30% |
| 2010-09-28 | 1,133235 | -1,05% |
| 2010-09-27 | 1,147073 | +1,22% |
| 2010-09-24 | 1,144614 | -0,21% |
| 2010-09-23 | 1,145079 | +0,04% |
| 2010-09-22 | 1,172493 | +2,39% |
| 2010-09-21 | 1,172719 | +0,02% |
| 2010-09-20 | 1,175248 | +0,22% |
| 2010-09-17 | 1,175012 | -0,02% |
| 2010-09-16 | 1,185670 | +0,91% |
| 2010-09-15 | 1,190661 | +0,42% |
| 2010-09-14 | 1,193610 | +0,25% |
| 2010-09-13 | 1,193496 | -0,01% |
| 2010-09-10 | 1,208690 | +1,27% |
| 2010-09-09 | 1,210649 | +0,16% |
| 2010-09-08 | 1,201835 | -0,73% |
| 2010-09-07 | 1,174201 | -2,30% |
| 2010-09-06 | 1,175653 | +0,12% |
| 2010-09-03 | 1,173546 | -0,18% |
| 2010-09-02 | 1,176229 | +0,23% |
| 2010-09-01 | 1,186147 | +0,84% |
| 2010-08-31 | 1,168894 | -1,45% |
| 2010-08-30 | 1,165188 | -0,32% |
| 2010-08-27 | 1,149457 | -1,35% |
| 2010-08-26 | 1,163088 | +1,19% |
| 2010-08-25 | 1,180177 | +1,47% |
| 2010-08-24 | 1,155442 | -2,10% |
| 2010-08-23 | 1,142918 | -1,08% |
| 2010-08-19 | 1,151242 | +0,73% |
| 2010-08-18 | 1,150104 | -0,10% |
| 2010-08-17 | 1,154781 | +0,41% |
| 2010-08-16 | 1,161093 | +0,55% |
| 2010-08-13 | 1,159684 | -0,12% |
| 2010-08-12 | 1,160241 | +0,05% |
| 2010-08-11 | 1,144414 | -1,36% |
| 2010-08-10 | 1,141146 | -0,29% |
| 2010-08-09 | 1,153275 | +1,06% |
| 2010-08-06 | 1,160564 | +0,63% |
| 2010-08-05 | 1,151890 | -0,75% |
| 2010-08-04 | 1,159509 | +0,66% |
| 2010-08-03 | 1,150183 | -0,80% |
| 2010-08-02 | 1,157400 | +0,63% |
| 2010-07-30 | 1,138425 | -1,64% |
| 2010-07-29 | 1,133365 | -0,44% |
| 2010-07-28 | 1,142784 | +0,83% |
| 2010-07-27 | 1,159319 | +1,45% |
| 2010-07-26 | 1,155855 | -0,30% |
| 2010-07-23 | 1,138135 | -1,53% |
| 2010-07-22 | 1,137333 | -0,07% |
| 2010-07-21 | 1,146935 | +0,84% |
| 2010-07-20 | 1,135914 | -0,96% |
| 2010-07-19 | 1,115166 | -1,83% |
| 2010-07-16 | 1,116636 | +0,13% |
| 2010-07-15 | 1,120209 | +0,32% |
| 2010-07-14 | 1,119509 | -0,06% |
| 2010-07-13 | 1,133869 | +1,28% |
| 2010-07-12 | 1,121912 | -1,05% |
| 2010-07-09 | 1,121708 | -0,02% |
| 2010-07-08 | 1,138437 | +1,49% |
| 2010-07-07 | 1,120742 | -1,55% |
| 2010-07-06 | 1,129883 | +0,82% |
| 2010-07-05 | 1,116154 | -1,22% |
| 2010-07-02 | 1,159329 | +3,87% |
| 2010-07-01 | 1,145273 | -1,21% |
| 2010-06-30 | 1,194670 | +4,31% |
| 2010-06-29 | 1,172321 | -1,87% |
| 2010-06-28 | 1,163825 | -0,72% |
| 2010-06-25 | 1,165188 | +0,12% |
| 2010-06-24 | 1,168441 | +0,28% |
| 2010-06-23 | 1,183096 | +1,25% |
| 2010-06-22 | 1,153117 | -2,53% |
| 2010-06-21 | 1,162716 | +0,83% |
| 2010-06-18 | 1,162579 | -0,01% |
| 2010-06-17 | 1,162974 | +0,03% |
| 2010-06-16 | 1,162434 | -0,05% |
| 2010-06-15 | 1,134930 | -2,37% |
| 2010-06-14 | 1,137155 | +0,20% |
| 2010-06-11 | 1,156406 | +1,69% |
| 2010-06-10 | 1,139579 | -1,46% |
| 2010-06-09 | 1,131849 | -0,68% |
| 2010-06-08 | 1,150323 | +1,63% |
| 2010-06-07 | 1,177805 | +2,39% |
| 2010-06-04 | 1,118073 | -5,07% |
| 2010-06-03 | 1,137947 | +1,78% |
| 2010-06-02 | 1,157158 | +1,69% |
| 2010-06-01 | 1,138566 | -1,61% |
| 2010-05-31 | 1,121850 | -1,47% |
| 2010-05-28 | 1,125586 | +0,33% |
| 2010-05-27 | 1,103357 | -1,97% |
| 2010-05-26 | 1,154198 | +4,61% |
| 2010-05-25 | 1,102466 | -4,48% |
| 2010-05-21 | 1,145463 | +3,90% |
| 2010-05-20 | 1,182885 | +3,27% |
| 2010-05-19 | 1,127424 | -4,69% |
| 2010-05-18 | 1,168170 | +3,61% |
| 2010-05-17 | 1,208617 | +3,46% |
| 2010-05-14 | 1,168801 | -3,29% |
| 2010-05-13 | 1,168736 | -0,01% |
| 2010-05-12 | 1,181660 | +1,11% |
| 2010-05-11 | 1,113402 | -5,78% |
| 2010-05-10 | 1,185663 | +6,49% |
| 2010-05-07 | 1,180796 | -0,41% |
| 2010-05-06 | 1,180609 | -0,02% |
| 2010-05-05 | 1,166619 | -1,18% |
| 2010-05-04 | 1,143728 | -1,96% |
| 2010-05-03 | 1,124253 | -1,70% |
| 2010-04-30 | 1,141675 | +1,55% |
| 2010-04-29 | 1,150917 | +0,81% |
| 2010-04-28 | 1,147571 | -0,29% |
| 2010-04-27 | 1,134277 | -1,16% |
| 2010-04-26 | 1,134661 | +0,03% |
| 2010-04-23 | 1,127233 | -0,65% |
| 2010-04-22 | 1,126611 | -0,06% |
| 2010-04-21 | 1,111426 | -1,35% |
| 2010-04-20 | 1,130080 | +1,68% |
| 2010-04-19 | 1,122477 | -0,67% |
| 2010-04-16 | 1,129278 | +0,61% |
| 2010-04-15 | 1,106033 | -2,06% |
| 2010-04-14 | 1,124962 | +1,71% |
| 2010-04-13 | 1,119439 | -0,49% |
| 2010-04-12 | 1,131408 | +1,07% |
| 2010-04-09 | 1,151097 | +1,74% |
| 2010-04-08 | 1,146478 | -0,40% |
| 2010-04-07 | 1,130223 | -1,42% |
| 2010-04-06 | 1,120947 | -0,82% |
| 2010-04-02 | 1,107566 | -1,19% |
| 2010-04-01 | 1,120262 | +1,15% |
| 2010-03-31 | 1,109644 | -0,95% |
| 2010-03-30 | 1,099882 | -0,88% |
| 2010-03-29 | 1,106152 | +0,57% |
| 2010-03-26 | 1,106261 | +0,01% |
| 2010-03-25 | 1,114670 | +0,76% |
| 2010-03-24 | 1,109669 | -0,45% |
| 2010-03-23 | 1,104586 | -0,46% |
| 2010-03-22 | 1,108199 | +0,33% |
| 2010-03-19 | 1,100217 | -0,72% |
| 2010-03-18 | 1,092665 | -0,69% |
| 2010-03-17 | 1,090432 | -0,20% |
| 2010-03-16 | 1,102544 | +1,11% |
| 2010-03-12 | 1,125643 | +2,10% |
| 2010-03-11 | 1,130104 | +0,40% |
| 2010-03-10 | 1,134610 | +0,40% |
| 2010-03-09 | 1,130959 | -0,32% |
| 2010-03-08 | 1,124353 | -0,58% |
| 2010-03-05 | 1,136167 | +1,05% |
| 2010-03-04 | 1,118187 | -1,58% |
| 2010-03-03 | 1,131695 | +1,21% |
| 2010-03-02 | 1,138035 | +0,56% |
| 2010-03-01 | 1,116605 | -1,88% |
| 2010-02-26 | 1,134799 | +1,63% |
| 2010-02-25 | 1,136207 | +0,12% |
| 2010-02-24 | 1,140426 | +0,37% |
| 2010-02-23 | 1,143564 | +0,28% |
| 2010-02-22 | 1,152607 | +0,79% |
| 2010-02-19 | 1,144732 | -0,68% |
| 2010-02-18 | 1,132839 | -1,04% |
| 2010-02-17 | 1,118382 | -1,28% |
| 2010-02-16 | 1,118705 | +0,03% |
| 2010-02-15 | 1,116939 | -0,16% |
| 2010-02-12 | 1,089363 | -2,47% |
| 2010-02-11 | 1,096764 | +0,68% |
| 2010-02-10 | 1,094628 | -0,19% |
| 2010-02-09 | 1,102653 | +0,73% |
| 2010-02-08 | 1,106838 | +0,38% |
| 2010-02-05 | 1,122812 | +1,44% |
| 2010-02-04 | 1,104026 | -1,67% |
| 2010-02-03 | 1,100321 | -0,34% |
| 2010-02-02 | 1,103401 | +0,28% |
| 2010-02-01 | 1,098848 | -0,41% |
| 2010-01-29 | 1,107010 | +0,74% |
| 2010-01-28 | 1,116679 | +0,87% |
| 2010-01-27 | 1,127224 | +0,94% |
| 2010-01-26 | 1,118947 | -0,73% |
| 2010-01-25 | 1,126364 | +0,66% |
| 2010-01-22 | 1,124637 | -0,15% |
| 2010-01-21 | 1,132756 | +0,72% |
| 2010-01-20 | 1,123143 | -0,85% |
| 2010-01-19 | 1,115927 | -0,64% |
| 2010-01-18 | 1,118716 | +0,25% |
| 2010-01-15 | 1,112791 | -0,53% |
| 2010-01-14 | 1,104576 | -0,74% |
| 2010-01-13 | 1,133459 | +2,61% |
| 2010-01-12 | 1,127413 | -0,53% |
| 2010-01-11 | 1,162617 | +3,12% |
| 2010-01-08 | 1,171852 | +0,79% |
| 2010-01-07 | 1,157826 | -1,20% |
| 2010-01-06 | 1,148988 | -0,76% |
| 2010-01-05 | 1,131655 | -1,51% |
| 2010-01-04 | 1,124945 | -0,59% |
| 2009-12-31 | 1,141250 | +1,45% |
| 2009-12-30 | 1,124299 | -1,49% |
| 2009-12-29 | 1,124926 | +0,06% |
| 2009-12-28 | 1,107205 | -1,58% |
| 2009-12-23 | 1,114546 | +0,66% |
| 2009-12-22 | 1,106028 | -0,76% |
| 2009-12-21 | 1,112293 | +0,57% |
| 2009-12-19 | 1,112661 | +0,03% |
| 2009-12-18 | 1,126469 | +1,24% |
| 2009-12-17 | 1,099439 | -2,40% |
| 2009-12-16 | 1,096232 | -0,29% |
| 2009-12-15 | 1,063586 | -2,98% |
| 2009-12-14 | 1,061727 | -0,17% |
| 2009-12-11 | 1,067610 | +0,55% |
| 2009-12-10 | 1,065677 | -0,18% |
| 2009-12-09 | 1,056674 | -0,84% |
| 2009-12-08 | 1,049005 | -0,73% |
| 2009-12-07 | 1,045369 | -0,35% |
| 2009-12-04 | 1,044496 | -0,08% |
| 2009-12-03 | 1,056102 | +1,11% |
| 2009-12-02 | 1,044685 | -1,08% |
| 2009-12-01 | 1,050678 | +0,57% |
| 2009-11-30 | 1,067091 | +1,56% |
| 2009-11-27 | 1,049594 | -1,64% |
| 2009-11-26 | 1,020816 | -2,74% |
| 2009-11-25 | 1,049389 | +2,80% |
| 2009-11-24 | 1,036495 | -1,23% |
| 2009-11-23 | 1,045738 | +0,89% |
| 2009-11-20 | 1,049745 | +0,38% |
| 2009-11-19 | 1,039594 | -0,97% |
| 2009-11-18 | 1,035862 | -0,36% |
| 2009-11-17 | 1,019164 | -1,61% |
| 2009-11-16 | 1,026795 | +0,75% |
| 2009-11-13 | 1,049994 | +2,26% |
| 2009-11-12 | 1,024821 | -2,40% |
| 2009-11-11 | 1,060288 | +3,46% |
| 2009-11-10 | 1,018771 | -3,92% |
| 2009-11-09 | 1,045263 | +2,60% |
| 2009-11-06 | 1,050585 | +0,51% |
| 2009-11-05 | 1,038299 | -1,17% |
| 2009-11-04 | 1,050124 | +1,14% |
| 2009-11-03 | 1,021936 | -2,68% |
| 2009-11-02 | 1,031838 | +0,97% |
| 2009-10-30 | 1,010139 | -2,10% |
| 2009-10-29 | 1,037727 | +2,73% |
| 2009-10-28 | 1,023745 | -1,35% |
| 2009-10-27 | 1,027751 | +0,39% |
| 2009-10-26 | 1,034018 | +0,61% |
| 2009-10-22 | 1,021511 | -1,21% |
| 2009-10-21 | 1,014515 | -0,68% |
| 2009-10-20 | 1,002730 | -1,16% |
| 2009-10-19 | 1,000871 | -0,19% |
| 2009-10-16 | 0,997857 | -0,30% |
| 2009-10-15 | 0,988843 | -0,90% |
| 2009-10-14 | 0,999905 | +1,12% |
| 2009-10-13 | 0,988051 | -1,19% |
| 2009-10-12 | 0,997951 | +1,00% |
| 2009-10-09 | 0,978734 | -1,93% |
| 2009-10-08 | 0,985675 | +0,71% |
| 2009-10-07 | 0,953822 | -3,23% |
| 2009-10-06 | 0,953010 | -0,09% |
| 2009-10-05 | 0,957413 | +0,46% |
| 2009-10-02 | 0,967048 | +1,01% |
| 2009-10-01 | 0,948980 | -1,87% |
| 2009-09-30 | 0,960284 | +1,19% |
| 2009-09-29 | 0,949803 | -1,09% |
| 2009-09-28 | 0,954845 | +0,53% |
| 2009-09-25 | 0,959271 | +0,46% |
| 2009-09-24 | 0,965111 | +0,61% |
| 2009-09-23 | 0,958859 | -0,65% |
| 2009-09-22 | 0,976092 | +1,80% |
| 2009-09-21 | 0,979834 | +0,38% |
| 2009-09-18 | 0,975957 | -0,40% |
| 2009-09-17 | 0,957271 | -1,91% |
| 2009-09-16 | 0,962787 | +0,58% |
| 2009-09-15 | 0,970239 | +0,77% |
| 2009-09-14 | 0,960858 | -0,97% |
| 2009-09-11 | 0,967918 | +0,73% |
| 2009-09-10 | 0,969476 | +0,16% |
| 2009-09-09 | 0,957710 | -1,21% |
| 2009-09-08 | 0,956919 | -0,08% |
| 2009-09-07 | 0,973030 | +1,68% |
| 2009-09-04 | 0,972680 | -0,04% |
| 2009-09-03 | 0,985169 | +1,28% |
| 2009-09-02 | 1,002225 | +1,73% |
| 2009-09-01 | 0,998496 | -0,37% |
| 2009-08-31 | 0,991503 | -0,70% |
| 2009-08-29 | 0,977591 | -1,40% |
| 2009-08-28 | 0,979933 | +0,24% |
| 2009-08-27 | 0,994636 | +1,50% |
| 2009-08-26 | 0,986640 | -0,80% |
| 2009-08-25 | 0,985967 | -0,07% |
| 2009-08-24 | 1,001129 | +1,54% |
| 2009-08-19 | 0,988547 | -1,26% |
| 2009-08-18 | 1,027149 | +3,90% |
| 2009-08-17 | 1,031902 | +0,46% |
| 2009-08-14 | 1,010165 | -2,11% |
| 2009-08-13 | 1,019677 | +0,94% |
| 2009-08-12 | 1,024800 | +0,50% |
| 2009-08-11 | 1,022268 | -0,25% |
| 2009-08-10 | 1,012009 | -1,00% |
| 2009-08-07 | 1,023027 | +1,09% |
| 2009-08-06 | 1,012558 | -1,02% |
| 2009-08-05 | 1,011884 | -0,07% |
| 2009-08-04 | 0,994739 | -1,69% |
| 2009-08-03 | 0,994376 | -0,04% |
| 2009-07-31 | 0,986956 | -0,75% |
| 2009-07-30 | 0,994454 | +0,76% |
| 2009-07-29 | 0,995191 | +0,07% |
| 2009-07-28 | 0,992878 | -0,23% |
| 2009-07-27 | 0,992337 | -0,05% |
| 2009-07-24 | 1,000916 | +0,86% |
| 2009-07-23 | 1,000723 | -0,02% |
| 2009-07-22 | 1,000527 | -0,02% |
| 2009-07-21 | 1,000331 | -0,02% |
| 2009-07-20 | 0,999596 | -0,07% |
| 2009-07-17 | 0,999544 | -0,01% |
| 2009-07-16 | 0,999348 | -0,02% |
| 2009-07-15 | 0,999154 | -0,02% |
| 2009-07-14 | 0,998965 | -0,02% |
| 2009-07-13 | 0,998230 | -0,07% |
| 2009-07-10 | 0,998181 | 0,00% |
| 2009-07-09 | 0,997985 | -0,02% |
| 2009-07-08 | 0,997838 | -0,01% |