Aktuális árfolyam
1,9384
2025-10-10
Eszközérték
563 M
Forint
Hozam (1 év)
+4,45%
Évesített hozam
+4,50%
Maximum ár
1,9527
Minimum ár
1,8058
Volatilitás
1,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,938429 | - |
| 2025-10-09 | 1,945616 | +0,37% |
| 2025-10-08 | 1,948135 | +0,13% |
| 2025-10-07 | 1,941138 | -0,36% |
| 2025-10-06 | 1,940506 | -0,03% |
| 2025-10-03 | 1,941697 | +0,06% |
| 2025-10-02 | 1,941853 | +0,01% |
| 2025-10-01 | 1,937793 | -0,21% |
| 2025-09-30 | 1,938891 | +0,06% |
| 2025-09-30 | 1,932008 | -0,35% |
| 2025-09-29 | 1,937924 | +0,31% |
| 2025-09-25 | 1,935804 | -0,11% |
| 2025-09-24 | 1,938103 | +0,12% |
| 2025-09-23 | 1,937883 | -0,01% |
| 2025-09-22 | 1,943307 | +0,28% |
| 2025-09-19 | 1,944936 | +0,08% |
| 2025-09-18 | 1,942673 | -0,12% |
| 2025-09-17 | 1,939744 | -0,15% |
| 2025-09-16 | 1,943334 | +0,19% |
| 2025-09-15 | 1,946101 | +0,14% |
| 2025-09-12 | 1,949211 | +0,16% |
| 2025-09-11 | 1,952692 | +0,18% |
| 2025-09-10 | 1,950885 | -0,09% |
| 2025-09-09 | 1,945197 | -0,29% |
| 2025-09-08 | 1,942827 | -0,12% |
| 2025-09-05 | 1,937448 | -0,28% |
| 2025-09-04 | 1,943490 | +0,31% |
| 2025-09-03 | 1,942309 | -0,06% |
| 2025-09-02 | 1,942349 | +0,00% |
| 2025-09-01 | 1,942410 | +0,00% |
| 2025-08-29 | 1,944369 | +0,10% |
| 2025-08-28 | 1,949981 | +0,29% |
| 2025-08-27 | 1,948688 | -0,07% |
| 2025-08-26 | 1,949731 | +0,05% |
| 2025-08-25 | 1,948924 | -0,04% |
| 2025-08-22 | 1,947195 | -0,09% |
| 2025-08-21 | 1,943634 | -0,18% |
| 2025-08-19 | 1,941538 | -0,11% |
| 2025-08-18 | 1,944582 | +0,16% |
| 2025-08-15 | 1,941260 | -0,17% |
| 2025-08-14 | 1,942225 | +0,05% |
| 2025-08-13 | 1,941061 | -0,06% |
| 2025-08-12 | 1,944134 | +0,16% |
| 2025-08-11 | 1,943096 | -0,05% |
| 2025-08-08 | 1,944523 | +0,07% |
| 2025-08-07 | 1,941686 | -0,15% |
| 2025-08-06 | 1,937496 | -0,22% |
| 2025-08-05 | 1,940912 | +0,18% |
| 2025-08-04 | 1,937365 | -0,18% |
| 2025-08-01 | 1,937969 | +0,03% |
| 2025-07-31 | 1,941748 | +0,19% |
| 2025-07-30 | 1,931989 | -0,50% |
| 2025-07-29 | 1,930157 | -0,09% |
| 2025-07-28 | 1,934060 | +0,20% |
| 2025-07-25 | 1,925873 | -0,42% |
| 2025-07-24 | 1,925809 | 0,00% |
| 2025-07-23 | 1,916288 | -0,49% |
| 2025-07-22 | 1,916306 | +0,00% |
| 2025-07-21 | 1,924870 | +0,45% |
| 2025-07-18 | 1,920130 | -0,25% |
| 2025-07-17 | 1,921548 | +0,07% |
| 2025-07-16 | 1,919979 | -0,08% |
| 2025-07-15 | 1,923846 | +0,20% |
| 2025-07-14 | 1,910133 | -0,71% |
| 2025-07-11 | 1,911599 | +0,08% |
| 2025-07-10 | 1,905194 | -0,34% |
| 2025-07-09 | 1,908807 | +0,19% |
| 2025-07-08 | 1,905985 | -0,15% |
| 2025-07-07 | 1,907767 | +0,09% |
| 2025-07-04 | 1,903175 | -0,24% |
| 2025-07-03 | 1,900976 | -0,12% |
| 2025-07-02 | 1,892093 | -0,47% |
| 2025-07-01 | 1,889962 | -0,11% |
| 2025-06-30 | 1,905055 | +0,80% |
| 2025-06-26 | 1,896949 | -0,43% |
| 2025-06-25 | 1,900637 | +0,19% |
| 2025-06-24 | 1,896562 | -0,21% |
| 2025-06-23 | 1,891100 | -0,29% |
| 2025-06-20 | 1,881458 | -0,51% |
| 2025-06-19 | 1,887599 | +0,33% |
| 2025-06-18 | 1,888501 | +0,05% |
| 2025-06-17 | 1,888594 | +0,00% |
| 2025-06-16 | 1,892228 | +0,19% |
| 2025-06-13 | 1,889452 | -0,15% |
| 2025-06-12 | 1,892011 | +0,14% |
| 2025-06-11 | 1,890732 | -0,07% |
| 2025-06-10 | 1,892903 | +0,11% |
| 2025-06-06 | 1,882439 | -0,55% |
| 2025-06-05 | 1,883278 | +0,04% |
| 2025-06-04 | 1,887881 | +0,24% |
| 2025-06-03 | 1,879511 | -0,44% |
| 2025-06-02 | 1,881091 | +0,08% |
| 2025-05-30 | 1,878524 | -0,14% |
| 2025-05-29 | 1,880728 | +0,12% |
| 2025-05-28 | 1,876864 | -0,21% |
| 2025-05-27 | 1,876095 | -0,04% |
| 2025-05-26 | 1,869012 | -0,38% |
| 2025-05-23 | 1,864487 | -0,24% |
| 2025-05-22 | 1,870194 | +0,31% |
| 2025-05-21 | 1,870566 | +0,02% |
| 2025-05-20 | 1,867728 | -0,15% |
| 2025-05-19 | 1,870093 | +0,13% |
| 2025-05-16 | 1,860561 | -0,51% |
| 2025-05-15 | 1,861565 | +0,05% |
| 2025-05-14 | 1,863977 | +0,13% |
| 2025-05-13 | 1,866252 | +0,12% |
| 2025-05-12 | 1,859042 | -0,39% |
| 2025-05-09 | 1,849677 | -0,50% |
| 2025-05-08 | 1,845090 | -0,25% |
| 2025-05-07 | 1,848070 | +0,16% |
| 2025-05-06 | 1,844602 | -0,19% |
| 2025-05-05 | 1,847988 | +0,18% |
| 2025-04-30 | 1,844184 | -0,21% |
| 2025-04-29 | 1,844627 | +0,02% |
| 2025-04-28 | 1,845911 | +0,07% |
| 2025-04-25 | 1,845896 | 0,00% |
| 2025-04-24 | 1,842487 | -0,18% |
| 2025-04-23 | 1,838652 | -0,21% |
| 2025-04-22 | 1,827237 | -0,62% |
| 2025-04-17 | 1,832073 | +0,26% |
| 2025-04-16 | 1,832546 | +0,03% |
| 2025-04-15 | 1,837282 | +0,26% |
| 2025-04-14 | 1,832544 | -0,26% |
| 2025-04-11 | 1,821950 | -0,58% |
| 2025-04-10 | 1,820973 | -0,05% |
| 2025-04-09 | 1,820032 | -0,05% |
| 2025-04-08 | 1,813963 | -0,33% |
| 2025-04-07 | 1,805822 | -0,45% |
| 2025-04-04 | 1,816838 | +0,61% |
| 2025-04-03 | 1,817449 | +0,03% |
| 2025-04-02 | 1,837169 | +1,09% |
| 2025-04-01 | 1,840331 | +0,17% |
| 2025-03-31 | 1,830140 | -0,55% |
| 2025-03-28 | 1,839030 | +0,49% |
| 2025-03-27 | 1,841289 | +0,12% |
| 2025-03-26 | 1,846379 | +0,28% |
| 2025-03-25 | 1,852581 | +0,34% |
| 2025-03-24 | 1,849926 | -0,14% |
| 2025-03-21 | 1,845424 | -0,24% |
| 2025-03-20 | 1,847006 | +0,09% |
| 2025-03-19 | 1,846177 | -0,04% |
| 2025-03-18 | 1,839282 | -0,37% |
| 2025-03-17 | 1,844777 | +0,30% |
| 2025-03-14 | 1,842086 | -0,15% |
| 2025-03-13 | 1,832808 | -0,50% |
| 2025-03-12 | 1,836112 | +0,18% |
| 2025-03-11 | 1,831678 | -0,24% |
| 2025-03-10 | 1,836451 | +0,26% |
| 2025-03-07 | 1,848305 | +0,65% |
| 2025-03-06 | 1,856642 | +0,45% |
| 2025-03-05 | 1,863700 | +0,38% |
| 2025-03-04 | 1,864119 | +0,02% |
| 2025-03-03 | 1,885012 | +1,12% |
| 2025-02-28 | 1,897377 | +0,66% |
| 2025-02-27 | 1,889962 | -0,39% |
| 2025-02-26 | 1,904972 | +0,79% |
| 2025-02-25 | 1,900216 | -0,25% |
| 2025-02-24 | 1,907540 | +0,39% |
| 2025-02-21 | 1,918466 | +0,57% |
| 2025-02-20 | 1,924703 | +0,33% |
| 2025-02-19 | 1,927639 | +0,15% |
| 2025-02-18 | 1,927698 | +0,00% |
| 2025-02-17 | 1,921094 | -0,34% |
| 2025-02-14 | 1,916486 | -0,24% |
| 2025-02-13 | 1,917171 | +0,04% |
| 2025-02-12 | 1,909514 | -0,40% |
| 2025-02-11 | 1,913380 | +0,20% |
| 2025-02-10 | 1,913639 | +0,01% |
| 2025-02-07 | 1,906642 | -0,37% |
| 2025-02-06 | 1,912260 | +0,29% |
| 2025-02-05 | 1,902935 | -0,49% |
| 2025-02-04 | 1,897643 | -0,28% |
| 2025-02-03 | 1,892999 | -0,24% |
| 2025-01-31 | 1,901185 | +0,43% |
| 2025-01-30 | 1,900720 | -0,02% |
| 2025-01-29 | 1,894531 | -0,33% |
| 2025-01-28 | 1,892931 | -0,08% |
| 2025-01-27 | 1,885067 | -0,42% |
| 2025-01-24 | 1,912145 | +1,44% |
| 2025-01-23 | 1,912567 | +0,02% |
| 2025-01-22 | 1,912709 | +0,01% |
| 2025-01-21 | 1,900574 | -0,63% |
| 2025-01-20 | 1,894101 | -0,34% |
| 2025-01-17 | 1,894393 | +0,02% |
| 2025-01-16 | 1,886392 | -0,42% |
| 2025-01-15 | 1,887145 | +0,04% |
| 2025-01-14 | 1,864105 | -1,22% |
| 2025-01-13 | 1,867565 | +0,19% |
| 2025-01-10 | 1,875866 | +0,44% |
| 2025-01-09 | 1,887149 | +0,60% |
| 2025-01-08 | 1,887055 | 0,00% |
| 2025-01-07 | 1,887196 | +0,01% |
| 2025-01-06 | 1,897980 | +0,57% |
| 2025-01-03 | 1,893145 | -0,25% |
| 2025-01-02 | 1,883117 | -0,53% |
| 2024-12-31 | 1,879288 | -0,20% |
| 2024-12-30 | 1,883199 | +0,21% |
| 2024-12-23 | 1,892533 | +0,50% |
| 2024-12-20 | 1,882737 | -0,52% |
| 2024-12-19 | 1,892349 | +0,51% |
| 2024-12-18 | 1,901954 | +0,51% |
| 2024-12-17 | 1,907256 | +0,28% |
| 2024-12-16 | 1,913023 | +0,30% |
| 2024-12-13 | 1,910048 | -0,16% |
| 2024-12-12 | 1,915472 | +0,28% |
| 2024-12-11 | 1,918097 | +0,14% |
| 2024-12-10 | 1,909454 | -0,45% |
| 2024-12-09 | 1,910784 | +0,07% |
| 2024-12-06 | 1,914461 | +0,19% |
| 2024-12-05 | 1,912282 | -0,11% |
| 2024-12-04 | 1,912332 | +0,00% |
| 2024-12-03 | 1,903818 | -0,45% |
| 2024-12-02 | 1,902003 | -0,10% |
| 2024-11-29 | 1,887647 | -0,75% |
| 2024-11-28 | 1,882694 | -0,26% |
| 2024-11-27 | 1,880095 | -0,14% |
| 2024-11-26 | 1,885836 | +0,31% |
| 2024-11-25 | 1,880944 | -0,26% |
| 2024-11-22 | 1,882358 | +0,08% |
| 2024-11-21 | 1,874247 | -0,43% |
| 2024-11-20 | 1,869642 | -0,25% |
| 2024-11-19 | 1,869911 | +0,01% |
| 2024-11-18 | 1,865791 | -0,22% |
| 2024-11-15 | 1,865265 | -0,03% |
| 2024-11-14 | 1,883777 | +0,99% |
| 2024-11-13 | 1,884127 | +0,02% |
| 2024-11-12 | 1,884737 | +0,03% |
| 2024-11-11 | 1,887133 | +0,13% |
| 2024-11-08 | 1,881436 | -0,30% |
| 2024-11-07 | 1,877865 | -0,19% |
| 2024-11-06 | 1,866084 | -0,63% |
| 2024-11-05 | 1,856230 | -0,53% |
| 2024-11-04 | 1,856152 | 0,00% |
| 2024-10-31 | 1,852912 | -0,17% |
| 2024-10-30 | 1,863138 | +0,55% |
| 2024-10-29 | 1,862616 | -0,03% |
| 2024-10-28 | 1,863111 | +0,03% |
| 2024-10-25 | 1,863516 | +0,02% |
| 2024-10-24 | 1,859994 | -0,19% |
| 2024-10-22 | 1,853948 | -0,33% |
| 2024-10-21 | 1,855724 | +0,10% |
| 2024-10-18 | 1,857318 | +0,09% |
| 2024-10-17 | 1,856887 | -0,02% |
| 2024-10-16 | 1,855797 | -0,06% |
| 2024-10-15 | 1,853999 | -0,10% |
| 2024-10-14 | 1,855759 | +0,09% |