Aktuális árfolyam
1,9384
2025-10-10
Eszközérték
563 M
Forint
Hozam (1 év)
+93,67%
Évesített hozam
+5,76%
Maximum ár
1,9527
Minimum ár
0,9937
Volatilitás
15,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,938429 | - |
| 2025-10-09 | 1,945616 | +0,37% |
| 2025-10-08 | 1,948135 | +0,13% |
| 2025-10-07 | 1,941138 | -0,36% |
| 2025-10-06 | 1,940506 | -0,03% |
| 2025-10-03 | 1,941697 | +0,06% |
| 2025-10-02 | 1,941853 | +0,01% |
| 2025-10-01 | 1,937793 | -0,21% |
| 2025-09-30 | 1,932008 | -0,30% |
| 2025-09-30 | 1,938891 | +0,36% |
| 2025-09-29 | 1,937924 | -0,05% |
| 2025-09-25 | 1,935804 | -0,11% |
| 2025-09-24 | 1,938103 | +0,12% |
| 2025-09-23 | 1,937883 | -0,01% |
| 2025-09-22 | 1,943307 | +0,28% |
| 2025-09-19 | 1,944936 | +0,08% |
| 2025-09-18 | 1,942673 | -0,12% |
| 2025-09-17 | 1,939744 | -0,15% |
| 2025-09-16 | 1,943334 | +0,19% |
| 2025-09-15 | 1,946101 | +0,14% |
| 2025-09-12 | 1,949211 | +0,16% |
| 2025-09-11 | 1,952692 | +0,18% |
| 2025-09-10 | 1,950885 | -0,09% |
| 2025-09-09 | 1,945197 | -0,29% |
| 2025-09-08 | 1,942827 | -0,12% |
| 2025-09-05 | 1,937448 | -0,28% |
| 2025-09-04 | 1,943490 | +0,31% |
| 2025-09-03 | 1,942309 | -0,06% |
| 2025-09-02 | 1,942349 | +0,00% |
| 2025-09-01 | 1,942410 | +0,00% |
| 2025-08-29 | 1,944369 | +0,10% |
| 2025-08-28 | 1,949981 | +0,29% |
| 2025-08-27 | 1,948688 | -0,07% |
| 2025-08-26 | 1,949731 | +0,05% |
| 2025-08-25 | 1,948924 | -0,04% |
| 2025-08-22 | 1,947195 | -0,09% |
| 2025-08-21 | 1,943634 | -0,18% |
| 2025-08-19 | 1,941538 | -0,11% |
| 2025-08-18 | 1,944582 | +0,16% |
| 2025-08-15 | 1,941260 | -0,17% |
| 2025-08-14 | 1,942225 | +0,05% |
| 2025-08-13 | 1,941061 | -0,06% |
| 2025-08-12 | 1,944134 | +0,16% |
| 2025-08-11 | 1,943096 | -0,05% |
| 2025-08-08 | 1,944523 | +0,07% |
| 2025-08-07 | 1,941686 | -0,15% |
| 2025-08-06 | 1,937496 | -0,22% |
| 2025-08-05 | 1,940912 | +0,18% |
| 2025-08-04 | 1,937365 | -0,18% |
| 2025-08-01 | 1,937969 | +0,03% |
| 2025-07-31 | 1,941748 | +0,19% |
| 2025-07-30 | 1,931989 | -0,50% |
| 2025-07-29 | 1,930157 | -0,09% |
| 2025-07-28 | 1,934060 | +0,20% |
| 2025-07-25 | 1,925873 | -0,42% |
| 2025-07-24 | 1,925809 | 0,00% |
| 2025-07-23 | 1,916288 | -0,49% |
| 2025-07-22 | 1,916306 | +0,00% |
| 2025-07-21 | 1,924870 | +0,45% |
| 2025-07-18 | 1,920130 | -0,25% |
| 2025-07-17 | 1,921548 | +0,07% |
| 2025-07-16 | 1,919979 | -0,08% |
| 2025-07-15 | 1,923846 | +0,20% |
| 2025-07-14 | 1,910133 | -0,71% |
| 2025-07-11 | 1,911599 | +0,08% |
| 2025-07-10 | 1,905194 | -0,34% |
| 2025-07-09 | 1,908807 | +0,19% |
| 2025-07-08 | 1,905985 | -0,15% |
| 2025-07-07 | 1,907767 | +0,09% |
| 2025-07-04 | 1,903175 | -0,24% |
| 2025-07-03 | 1,900976 | -0,12% |
| 2025-07-02 | 1,892093 | -0,47% |
| 2025-07-01 | 1,889962 | -0,11% |
| 2025-06-30 | 1,905055 | +0,80% |
| 2025-06-26 | 1,896949 | -0,43% |
| 2025-06-25 | 1,900637 | +0,19% |
| 2025-06-24 | 1,896562 | -0,21% |
| 2025-06-23 | 1,891100 | -0,29% |
| 2025-06-20 | 1,881458 | -0,51% |
| 2025-06-19 | 1,887599 | +0,33% |
| 2025-06-18 | 1,888501 | +0,05% |
| 2025-06-17 | 1,888594 | +0,00% |
| 2025-06-16 | 1,892228 | +0,19% |
| 2025-06-13 | 1,889452 | -0,15% |
| 2025-06-12 | 1,892011 | +0,14% |
| 2025-06-11 | 1,890732 | -0,07% |
| 2025-06-10 | 1,892903 | +0,11% |
| 2025-06-06 | 1,882439 | -0,55% |
| 2025-06-05 | 1,883278 | +0,04% |
| 2025-06-04 | 1,887881 | +0,24% |
| 2025-06-03 | 1,879511 | -0,44% |
| 2025-06-02 | 1,881091 | +0,08% |
| 2025-05-30 | 1,878524 | -0,14% |
| 2025-05-29 | 1,880728 | +0,12% |
| 2025-05-28 | 1,876864 | -0,21% |
| 2025-05-27 | 1,876095 | -0,04% |
| 2025-05-26 | 1,869012 | -0,38% |
| 2025-05-23 | 1,864487 | -0,24% |
| 2025-05-22 | 1,870194 | +0,31% |
| 2025-05-21 | 1,870566 | +0,02% |
| 2025-05-20 | 1,867728 | -0,15% |
| 2025-05-19 | 1,870093 | +0,13% |
| 2025-05-16 | 1,860561 | -0,51% |
| 2025-05-15 | 1,861565 | +0,05% |
| 2025-05-14 | 1,863977 | +0,13% |
| 2025-05-13 | 1,866252 | +0,12% |
| 2025-05-12 | 1,859042 | -0,39% |
| 2025-05-09 | 1,849677 | -0,50% |
| 2025-05-08 | 1,845090 | -0,25% |
| 2025-05-07 | 1,848070 | +0,16% |
| 2025-05-06 | 1,844602 | -0,19% |
| 2025-05-05 | 1,847988 | +0,18% |
| 2025-04-30 | 1,844184 | -0,21% |
| 2025-04-29 | 1,844627 | +0,02% |
| 2025-04-28 | 1,845911 | +0,07% |
| 2025-04-25 | 1,845896 | 0,00% |
| 2025-04-24 | 1,842487 | -0,18% |
| 2025-04-23 | 1,838652 | -0,21% |
| 2025-04-22 | 1,827237 | -0,62% |
| 2025-04-17 | 1,832073 | +0,26% |
| 2025-04-16 | 1,832546 | +0,03% |
| 2025-04-15 | 1,837282 | +0,26% |
| 2025-04-14 | 1,832544 | -0,26% |
| 2025-04-11 | 1,821950 | -0,58% |
| 2025-04-10 | 1,820973 | -0,05% |
| 2025-04-09 | 1,820032 | -0,05% |
| 2025-04-08 | 1,813963 | -0,33% |
| 2025-04-07 | 1,805822 | -0,45% |
| 2025-04-04 | 1,816838 | +0,61% |
| 2025-04-03 | 1,817449 | +0,03% |
| 2025-04-02 | 1,837169 | +1,09% |
| 2025-04-01 | 1,840331 | +0,17% |
| 2025-03-31 | 1,830140 | -0,55% |
| 2025-03-28 | 1,839030 | +0,49% |
| 2025-03-27 | 1,841289 | +0,12% |
| 2025-03-26 | 1,846379 | +0,28% |
| 2025-03-25 | 1,852581 | +0,34% |
| 2025-03-24 | 1,849926 | -0,14% |
| 2025-03-21 | 1,845424 | -0,24% |
| 2025-03-20 | 1,847006 | +0,09% |
| 2025-03-19 | 1,846177 | -0,04% |
| 2025-03-18 | 1,839282 | -0,37% |
| 2025-03-17 | 1,844777 | +0,30% |
| 2025-03-14 | 1,842086 | -0,15% |
| 2025-03-13 | 1,832808 | -0,50% |
| 2025-03-12 | 1,836112 | +0,18% |
| 2025-03-11 | 1,831678 | -0,24% |
| 2025-03-10 | 1,836451 | +0,26% |
| 2025-03-07 | 1,848305 | +0,65% |
| 2025-03-06 | 1,856642 | +0,45% |
| 2025-03-05 | 1,863700 | +0,38% |
| 2025-03-04 | 1,864119 | +0,02% |
| 2025-03-03 | 1,885012 | +1,12% |
| 2025-02-28 | 1,897377 | +0,66% |
| 2025-02-27 | 1,889962 | -0,39% |
| 2025-02-26 | 1,904972 | +0,79% |
| 2025-02-25 | 1,900216 | -0,25% |
| 2025-02-24 | 1,907540 | +0,39% |
| 2025-02-21 | 1,918466 | +0,57% |
| 2025-02-20 | 1,924703 | +0,33% |
| 2025-02-19 | 1,927639 | +0,15% |
| 2025-02-18 | 1,927698 | +0,00% |
| 2025-02-17 | 1,921094 | -0,34% |
| 2025-02-14 | 1,916486 | -0,24% |
| 2025-02-13 | 1,917171 | +0,04% |
| 2025-02-12 | 1,909514 | -0,40% |
| 2025-02-11 | 1,913380 | +0,20% |
| 2025-02-10 | 1,913639 | +0,01% |
| 2025-02-07 | 1,906642 | -0,37% |
| 2025-02-06 | 1,912260 | +0,29% |
| 2025-02-05 | 1,902935 | -0,49% |
| 2025-02-04 | 1,897643 | -0,28% |
| 2025-02-03 | 1,892999 | -0,24% |
| 2025-01-31 | 1,901185 | +0,43% |
| 2025-01-30 | 1,900720 | -0,02% |
| 2025-01-29 | 1,894531 | -0,33% |
| 2025-01-28 | 1,892931 | -0,08% |
| 2025-01-27 | 1,885067 | -0,42% |
| 2025-01-24 | 1,912145 | +1,44% |
| 2025-01-23 | 1,912567 | +0,02% |
| 2025-01-22 | 1,912709 | +0,01% |
| 2025-01-21 | 1,900574 | -0,63% |
| 2025-01-20 | 1,894101 | -0,34% |
| 2025-01-17 | 1,894393 | +0,02% |
| 2025-01-16 | 1,886392 | -0,42% |
| 2025-01-15 | 1,887145 | +0,04% |
| 2025-01-14 | 1,864105 | -1,22% |
| 2025-01-13 | 1,867565 | +0,19% |
| 2025-01-10 | 1,875866 | +0,44% |
| 2025-01-09 | 1,887149 | +0,60% |
| 2025-01-08 | 1,887055 | 0,00% |
| 2025-01-07 | 1,887196 | +0,01% |
| 2025-01-06 | 1,897980 | +0,57% |
| 2025-01-03 | 1,893145 | -0,25% |
| 2025-01-02 | 1,883117 | -0,53% |
| 2024-12-31 | 1,879288 | -0,20% |
| 2024-12-30 | 1,883199 | +0,21% |
| 2024-12-23 | 1,892533 | +0,50% |
| 2024-12-20 | 1,882737 | -0,52% |
| 2024-12-19 | 1,892349 | +0,51% |
| 2024-12-18 | 1,901954 | +0,51% |
| 2024-12-17 | 1,907256 | +0,28% |
| 2024-12-16 | 1,913023 | +0,30% |
| 2024-12-13 | 1,910048 | -0,16% |
| 2024-12-12 | 1,915472 | +0,28% |
| 2024-12-11 | 1,918097 | +0,14% |
| 2024-12-10 | 1,909454 | -0,45% |
| 2024-12-09 | 1,910784 | +0,07% |
| 2024-12-06 | 1,914461 | +0,19% |
| 2024-12-05 | 1,912282 | -0,11% |
| 2024-12-04 | 1,912332 | +0,00% |
| 2024-12-03 | 1,903818 | -0,45% |
| 2024-12-02 | 1,902003 | -0,10% |
| 2024-11-29 | 1,887647 | -0,75% |
| 2024-11-28 | 1,882694 | -0,26% |
| 2024-11-27 | 1,880095 | -0,14% |
| 2024-11-26 | 1,885836 | +0,31% |
| 2024-11-25 | 1,880944 | -0,26% |
| 2024-11-22 | 1,882358 | +0,08% |
| 2024-11-21 | 1,874247 | -0,43% |
| 2024-11-20 | 1,869642 | -0,25% |
| 2024-11-19 | 1,869911 | +0,01% |
| 2024-11-18 | 1,865791 | -0,22% |
| 2024-11-15 | 1,865265 | -0,03% |
| 2024-11-14 | 1,883777 | +0,99% |
| 2024-11-13 | 1,884127 | +0,02% |
| 2024-11-12 | 1,884737 | +0,03% |
| 2024-11-11 | 1,887133 | +0,13% |
| 2024-11-08 | 1,881436 | -0,30% |
| 2024-11-07 | 1,877865 | -0,19% |
| 2024-11-06 | 1,866084 | -0,63% |
| 2024-11-05 | 1,856230 | -0,53% |
| 2024-11-04 | 1,856152 | 0,00% |
| 2024-10-31 | 1,852912 | -0,17% |
| 2024-10-30 | 1,863138 | +0,55% |
| 2024-10-29 | 1,862616 | -0,03% |
| 2024-10-28 | 1,863111 | +0,03% |
| 2024-10-25 | 1,863516 | +0,02% |
| 2024-10-24 | 1,859994 | -0,19% |
| 2024-10-22 | 1,853948 | -0,33% |
| 2024-10-21 | 1,855724 | +0,10% |
| 2024-10-18 | 1,857318 | +0,09% |
| 2024-10-17 | 1,856887 | -0,02% |
| 2024-10-16 | 1,855797 | -0,06% |
| 2024-10-15 | 1,853999 | -0,10% |
| 2024-10-14 | 1,855759 | +0,09% |
| 2024-10-11 | 1,853752 | -0,11% |
| 2024-10-10 | 1,851123 | -0,14% |
| 2024-10-09 | 1,851575 | +0,02% |
| 2024-10-08 | 1,845596 | -0,32% |
| 2024-10-07 | 1,844083 | -0,08% |
| 2024-10-04 | 1,841560 | -0,14% |
| 2024-10-03 | 1,838441 | -0,17% |
| 2024-10-02 | 1,837293 | -0,06% |
| 2024-10-01 | 1,837696 | +0,02% |
| 2024-09-30 | 1,837519 | -0,01% |
| 2024-09-26 | 1,839352 | +0,10% |
| 2024-09-25 | 1,838255 | -0,06% |
| 2024-09-24 | 1,834233 | -0,22% |
| 2024-09-23 | 1,833452 | -0,04% |
| 2024-09-20 | 1,833896 | +0,02% |
| 2024-09-19 | 1,839936 | +0,33% |
| 2024-09-18 | 1,833276 | -0,36% |
| 2024-09-17 | 1,837348 | +0,22% |
| 2024-09-16 | 1,837695 | +0,02% |
| 2024-09-13 | 1,838228 | +0,03% |
| 2024-09-12 | 1,836730 | -0,08% |
| 2024-09-11 | 1,828664 | -0,44% |
| 2024-09-10 | 1,827854 | -0,04% |
| 2024-09-09 | 1,825823 | -0,11% |
| 2024-09-06 | 1,822411 | -0,19% |
| 2024-09-05 | 1,826542 | +0,23% |
| 2024-09-04 | 1,831476 | +0,27% |
| 2024-09-03 | 1,836227 | +0,26% |
| 2024-09-02 | 1,845495 | +0,50% |
| 2024-08-30 | 1,844488 | -0,05% |
| 2024-08-29 | 1,841154 | -0,18% |
| 2024-08-28 | 1,834876 | -0,34% |
| 2024-08-27 | 1,837705 | +0,15% |
| 2024-08-26 | 1,836925 | -0,04% |
| 2024-08-23 | 1,838859 | +0,11% |
| 2024-08-22 | 1,838709 | -0,01% |
| 2024-08-21 | 1,836616 | -0,11% |
| 2024-08-16 | 1,832235 | -0,24% |
| 2024-08-15 | 1,832566 | +0,02% |
| 2024-08-14 | 1,825322 | -0,40% |
| 2024-08-13 | 1,825743 | +0,02% |
| 2024-08-12 | 1,820925 | -0,26% |
| 2024-08-09 | 1,821924 | +0,05% |
| 2024-08-08 | 1,814581 | -0,40% |
| 2024-08-07 | 1,809202 | -0,30% |
| 2024-08-06 | 1,814741 | +0,31% |
| 2024-08-05 | 1,807005 | -0,43% |
| 2024-08-02 | 1,814787 | +0,43% |
| 2024-08-01 | 1,825278 | +0,58% |
| 2024-07-31 | 1,822795 | -0,14% |
| 2024-07-30 | 1,818961 | -0,21% |
| 2024-07-29 | 1,812595 | -0,35% |
| 2024-07-26 | 1,810936 | -0,09% |
| 2024-07-25 | 1,814317 | +0,19% |
| 2024-07-24 | 1,816158 | +0,10% |
| 2024-07-23 | 1,814499 | -0,09% |
| 2024-07-22 | 1,813324 | -0,06% |
| 2024-07-19 | 1,812447 | -0,05% |
| 2024-07-18 | 1,809515 | -0,16% |
| 2024-07-17 | 1,813856 | +0,24% |
| 2024-07-16 | 1,817853 | +0,22% |
| 2024-07-15 | 1,817855 | +0,00% |
| 2024-07-12 | 1,817840 | 0,00% |
| 2024-07-11 | 1,815517 | -0,13% |
| 2024-07-10 | 1,816446 | +0,05% |
| 2024-07-09 | 1,814352 | -0,12% |
| 2024-07-08 | 1,814548 | +0,01% |
| 2024-07-05 | 1,812923 | -0,09% |
| 2024-07-04 | 1,813440 | +0,03% |
| 2024-07-03 | 1,811191 | -0,12% |
| 2024-07-02 | 1,813231 | +0,11% |
| 2024-07-01 | 1,815276 | +0,11% |
| 2024-06-28 | 1,813079 | -0,12% |
| 2024-06-27 | 1,812680 | -0,02% |
| 2024-06-26 | 1,814337 | +0,09% |
| 2024-06-25 | 1,814784 | +0,02% |
| 2024-06-24 | 1,812211 | -0,14% |
| 2024-06-21 | 1,812547 | +0,02% |
| 2024-06-20 | 1,813015 | +0,03% |
| 2024-06-19 | 1,811987 | -0,06% |
| 2024-06-18 | 1,810063 | -0,11% |
| 2024-06-17 | 1,810092 | +0,00% |
| 2024-06-14 | 1,808356 | -0,10% |
| 2024-06-13 | 1,810415 | +0,11% |
| 2024-06-12 | 1,812518 | +0,12% |
| 2024-06-11 | 1,808075 | -0,25% |
| 2024-06-10 | 1,806265 | -0,10% |
| 2024-06-07 | 1,802115 | -0,23% |
| 2024-06-06 | 1,804738 | +0,15% |
| 2024-06-05 | 1,800227 | -0,25% |
| 2024-06-04 | 1,797691 | -0,14% |
| 2024-06-03 | 1,796232 | -0,08% |
| 2024-05-31 | 1,792257 | -0,22% |
| 2024-05-30 | 1,785767 | -0,36% |
| 2024-05-29 | 1,777824 | -0,44% |
| 2024-05-28 | 1,777997 | +0,01% |
| 2024-05-27 | 1,777727 | -0,02% |
| 2024-05-24 | 1,781030 | +0,19% |
| 2024-05-23 | 1,787885 | +0,38% |
| 2024-05-22 | 1,786997 | -0,05% |
| 2024-05-21 | 1,789201 | +0,12% |
| 2024-05-17 | 1,790086 | +0,05% |
| 2024-05-16 | 1,789574 | -0,03% |
| 2024-05-15 | 1,790436 | +0,05% |
| 2024-05-14 | 1,786452 | -0,22% |
| 2024-05-13 | 1,784221 | -0,12% |
| 2024-05-10 | 1,783484 | -0,04% |
| 2024-05-09 | 1,784872 | +0,08% |
| 2024-05-08 | 1,788835 | +0,22% |
| 2024-05-07 | 1,787652 | -0,07% |
| 2024-05-06 | 1,784223 | -0,19% |
| 2024-05-03 | 1,781367 | -0,16% |
| 2024-05-02 | 1,778037 | -0,19% |
| 2024-04-30 | 1,777528 | -0,03% |
| 2024-04-29 | 1,776685 | -0,05% |
| 2024-04-26 | 1,773540 | -0,18% |
| 2024-04-25 | 1,773662 | +0,01% |
| 2024-04-24 | 1,776560 | +0,16% |
| 2024-04-23 | 1,779056 | +0,14% |
| 2024-04-22 | 1,773277 | -0,32% |
| 2024-04-19 | 1,771711 | -0,09% |
| 2024-04-18 | 1,771165 | -0,03% |
| 2024-04-17 | 1,769910 | -0,07% |
| 2024-04-16 | 1,770419 | +0,03% |
| 2024-04-15 | 1,776578 | +0,35% |
| 2024-04-12 | 1,778998 | +0,14% |
| 2024-04-11 | 1,771666 | -0,41% |
| 2024-04-10 | 1,775825 | +0,23% |
| 2024-04-09 | 1,776120 | +0,02% |
| 2024-04-08 | 1,776355 | +0,01% |
| 2024-04-05 | 1,778483 | +0,12% |
| 2024-04-04 | 1,776888 | -0,09% |
| 2024-04-03 | 1,779151 | +0,13% |
| 2024-04-02 | 1,779335 | +0,01% |
| 2024-03-28 | 1,779286 | 0,00% |
| 2024-03-27 | 1,778797 | -0,03% |
| 2024-03-26 | 1,780530 | +0,10% |
| 2024-03-25 | 1,779243 | -0,07% |
| 2024-03-22 | 1,778283 | -0,05% |
| 2024-03-21 | 1,780628 | +0,13% |
| 2024-03-20 | 1,778780 | -0,10% |
| 2024-03-19 | 1,777568 | -0,07% |
| 2024-03-18 | 1,777560 | 0,00% |
| 2024-03-14 | 1,782122 | +0,26% |
| 2024-03-13 | 1,779539 | -0,14% |
| 2024-03-12 | 1,781939 | +0,13% |
| 2024-03-11 | 1,782522 | +0,03% |
| 2024-03-08 | 1,781763 | -0,04% |
| 2024-03-07 | 1,781149 | -0,03% |
| 2024-03-06 | 1,776840 | -0,24% |
| 2024-03-05 | 1,775966 | -0,05% |
| 2024-03-04 | 1,776844 | +0,05% |
| 2024-03-01 | 1,775037 | -0,10% |
| 2024-02-29 | 1,770123 | -0,28% |
| 2024-02-28 | 1,771581 | +0,08% |
| 2024-02-27 | 1,774125 | +0,14% |
| 2024-02-26 | 1,775143 | +0,06% |
| 2024-02-23 | 1,773528 | -0,09% |
| 2024-02-22 | 1,772847 | -0,04% |
| 2024-02-21 | 1,773281 | +0,02% |
| 2024-02-20 | 1,771514 | -0,10% |
| 2024-02-19 | 1,771288 | -0,01% |
| 2024-02-16 | 1,771561 | +0,02% |
| 2024-02-15 | 1,773197 | +0,09% |
| 2024-02-14 | 1,771161 | -0,11% |
| 2024-02-13 | 1,769669 | -0,08% |
| 2024-02-12 | 1,772286 | +0,15% |
| 2024-02-09 | 1,774124 | +0,10% |
| 2024-02-08 | 1,769926 | -0,24% |
| 2024-02-07 | 1,768314 | -0,09% |
| 2024-02-06 | 1,769040 | +0,04% |
| 2024-02-05 | 1,767665 | -0,08% |
| 2024-02-02 | 1,763161 | -0,25% |
| 2024-02-01 | 1,765206 | +0,12% |
| 2024-01-31 | 1,760703 | -0,26% |
| 2024-01-30 | 1,755142 | -0,32% |
| 2024-01-29 | 1,754879 | -0,01% |
| 2024-01-26 | 1,752459 | -0,14% |
| 2024-01-25 | 1,750782 | -0,10% |
| 2024-01-24 | 1,751483 | +0,04% |
| 2024-01-23 | 1,751076 | -0,02% |
| 2024-01-22 | 1,750323 | -0,04% |
| 2024-01-19 | 1,750466 | +0,01% |
| 2024-01-18 | 1,749507 | -0,05% |
| 2024-01-17 | 1,748706 | -0,05% |
| 2024-01-16 | 1,747967 | -0,04% |
| 2024-01-15 | 1,746082 | -0,11% |
| 2024-01-12 | 1,744688 | -0,08% |
| 2024-01-11 | 1,744569 | -0,01% |
| 2024-01-10 | 1,744441 | -0,01% |
| 2024-01-09 | 1,743059 | -0,08% |
| 2024-01-08 | 1,741962 | -0,06% |
| 2024-01-05 | 1,742063 | +0,01% |
| 2024-01-04 | 1,741939 | -0,01% |
| 2024-01-03 | 1,741003 | -0,05% |
| 2024-01-02 | 1,741061 | +0,00% |
| 2023-12-29 | 1,741788 | +0,04% |
| 2023-12-28 | 1,740437 | -0,08% |
| 2023-12-27 | 1,740659 | +0,01% |
| 2023-12-22 | 1,739719 | -0,05% |
| 2023-12-21 | 1,740865 | +0,07% |
| 2023-12-20 | 1,739942 | -0,05% |
| 2023-12-19 | 1,738847 | -0,06% |
| 2023-12-18 | 1,739027 | +0,01% |
| 2023-12-15 | 1,734699 | -0,25% |
| 2023-12-14 | 1,734491 | -0,01% |
| 2023-12-13 | 1,736132 | +0,09% |
| 2023-12-12 | 1,735335 | -0,05% |
| 2023-12-11 | 1,735437 | +0,01% |
| 2023-12-08 | 1,735049 | -0,02% |
| 2023-12-07 | 1,733524 | -0,09% |
| 2023-12-06 | 1,733601 | +0,00% |
| 2023-12-05 | 1,732596 | -0,06% |
| 2023-12-04 | 1,731989 | -0,04% |
| 2023-12-01 | 1,731366 | -0,04% |
| 2023-11-30 | 1,730072 | -0,07% |
| 2023-11-29 | 1,727448 | -0,15% |
| 2023-11-28 | 1,727644 | +0,01% |
| 2023-11-27 | 1,727931 | +0,02% |
| 2023-11-24 | 1,727820 | -0,01% |
| 2023-11-23 | 1,726802 | -0,06% |
| 2023-11-22 | 1,727133 | +0,02% |
| 2023-11-21 | 1,725730 | -0,08% |
| 2023-11-20 | 1,724877 | -0,05% |
| 2023-11-17 | 1,723605 | -0,07% |
| 2023-11-16 | 1,722171 | -0,08% |
| 2023-11-15 | 1,720958 | -0,07% |
| 2023-11-14 | 1,722363 | +0,08% |
| 2023-11-13 | 1,722399 | +0,00% |
| 2023-11-09 | 1,722193 | -0,01% |
| 2023-11-08 | 1,723030 | +0,05% |
| 2023-11-07 | 1,722021 | -0,06% |
| 2023-11-06 | 1,721410 | -0,04% |
| 2023-11-03 | 1,722746 | +0,08% |
| 2023-11-02 | 1,719869 | -0,17% |
| 2023-10-31 | 1,715109 | -0,28% |
| 2023-10-30 | 1,712985 | -0,12% |
| 2023-10-27 | 1,711562 | -0,08% |
| 2023-10-26 | 1,711189 | -0,02% |
| 2023-10-25 | 1,712008 | +0,05% |
| 2023-10-24 | 1,711713 | -0,02% |
| 2023-10-20 | 1,709803 | -0,11% |
| 2023-10-19 | 1,709780 | 0,00% |
| 2023-10-18 | 1,710656 | +0,05% |
| 2023-10-17 | 1,711336 | +0,04% |
| 2023-10-16 | 1,710656 | -0,04% |
| 2023-10-13 | 1,710206 | -0,03% |
| 2023-10-12 | 1,710785 | +0,03% |
| 2023-10-11 | 1,709882 | -0,05% |
| 2023-10-10 | 1,707053 | -0,17% |
| 2023-10-09 | 1,703598 | -0,20% |
| 2023-10-06 | 1,703004 | -0,03% |
| 2023-10-05 | 1,702402 | -0,04% |
| 2023-10-04 | 1,702388 | 0,00% |
| 2023-10-03 | 1,702664 | +0,02% |
| 2023-09-29 | 1,699529 | -0,18% |
| 2023-09-28 | 1,697857 | -0,10% |
| 2023-09-27 | 1,699647 | +0,11% |
| 2023-09-26 | 1,699357 | -0,02% |
| 2023-09-25 | 1,699367 | +0,00% |
| 2023-09-22 | 1,698475 | -0,05% |
| 2023-09-21 | 1,697435 | -0,06% |
| 2023-09-20 | 1,696367 | -0,06% |
| 2023-09-19 | 1,695669 | -0,04% |
| 2023-09-18 | 1,694807 | -0,05% |
| 2023-09-15 | 1,693705 | -0,07% |
| 2023-09-14 | 1,693580 | -0,01% |
| 2023-09-13 | 1,692886 | -0,04% |
| 2023-09-12 | 1,691696 | -0,07% |
| 2023-09-11 | 1,690421 | -0,08% |
| 2023-09-08 | 1,688297 | -0,13% |
| 2023-09-07 | 1,686019 | -0,13% |
| 2023-09-06 | 1,685769 | -0,01% |
| 2023-09-05 | 1,685187 | -0,03% |
| 2023-09-04 | 1,685286 | +0,01% |
| 2023-09-01 | 1,685052 | -0,01% |
| 2023-08-31 | 1,682788 | -0,13% |
| 2023-08-30 | 1,682507 | -0,02% |
| 2023-08-29 | 1,680605 | -0,11% |
| 2023-08-28 | 1,679366 | -0,07% |
| 2023-08-25 | 1,678561 | -0,05% |
| 2023-08-24 | 1,678290 | -0,02% |
| 2023-08-23 | 1,676169 | -0,13% |
| 2023-08-22 | 1,675494 | -0,04% |
| 2023-08-21 | 1,674323 | -0,07% |
| 2023-08-18 | 1,673460 | -0,05% |
| 2023-08-17 | 1,671918 | -0,09% |
| 2023-08-16 | 1,672213 | +0,02% |
| 2023-08-15 | 1,671352 | -0,05% |
| 2023-08-14 | 1,670672 | -0,04% |
| 2023-08-11 | 1,668905 | -0,11% |
| 2023-08-10 | 1,667259 | -0,10% |
| 2023-08-09 | 1,665343 | -0,11% |
| 2023-08-08 | 1,663801 | -0,09% |
| 2023-08-07 | 1,663681 | -0,01% |
| 2023-08-04 | 1,662524 | -0,07% |
| 2023-08-03 | 1,659333 | -0,19% |
| 2023-08-02 | 1,660174 | +0,05% |
| 2023-08-01 | 1,658956 | -0,07% |
| 2023-07-31 | 1,657674 | -0,08% |
| 2023-07-28 | 1,656708 | -0,06% |
| 2023-07-27 | 1,655573 | -0,07% |
| 2023-07-26 | 1,654468 | -0,07% |
| 2023-07-25 | 1,653230 | -0,07% |
| 2023-07-24 | 1,652410 | -0,05% |
| 2023-07-21 | 1,651001 | -0,09% |
| 2023-07-20 | 1,650022 | -0,06% |
| 2023-07-19 | 1,649331 | -0,04% |
| 2023-07-18 | 1,648851 | -0,03% |
| 2023-07-17 | 1,648378 | -0,03% |
| 2023-07-14 | 1,647021 | -0,08% |
| 2023-07-13 | 1,646691 | -0,02% |
| 2023-07-12 | 1,645874 | -0,05% |
| 2023-07-11 | 1,645204 | -0,04% |
| 2023-07-10 | 1,645118 | -0,01% |
| 2023-07-07 | 1,643686 | -0,09% |
| 2023-07-06 | 1,643180 | -0,03% |
| 2023-07-05 | 1,642809 | -0,02% |
| 2023-07-04 | 1,642390 | -0,03% |
| 2023-07-03 | 1,641446 | -0,06% |
| 2023-06-30 | 1,639333 | -0,13% |
| 2023-06-29 | 1,638961 | -0,02% |
| 2023-06-28 | 1,637979 | -0,06% |
| 2023-06-27 | 1,634530 | -0,21% |
| 2023-06-26 | 1,633242 | -0,08% |
| 2023-06-23 | 1,633003 | -0,01% |
| 2023-06-22 | 1,632182 | -0,05% |
| 2023-06-21 | 1,632151 | 0,00% |
| 2023-06-20 | 1,633578 | +0,09% |
| 2023-06-19 | 1,633227 | -0,02% |
| 2023-06-16 | 1,632064 | -0,07% |
| 2023-06-15 | 1,631131 | -0,06% |
| 2023-06-14 | 1,628978 | -0,13% |
| 2023-06-13 | 1,628182 | -0,05% |
| 2023-06-12 | 1,627605 | -0,04% |
| 2023-06-09 | 1,626335 | -0,08% |
| 2023-06-08 | 1,625559 | -0,05% |
| 2023-06-07 | 1,624515 | -0,06% |
| 2023-06-06 | 1,624177 | -0,02% |
| 2023-06-05 | 1,623543 | -0,04% |
| 2023-06-02 | 1,622628 | -0,06% |
| 2023-06-01 | 1,622217 | -0,03% |
| 2023-05-31 | 1,621537 | -0,04% |
| 2023-05-30 | 1,621052 | -0,03% |
| 2023-05-26 | 1,618881 | -0,13% |
| 2023-05-25 | 1,618403 | -0,03% |
| 2023-05-24 | 1,618008 | -0,02% |
| 2023-05-23 | 1,617330 | -0,04% |
| 2023-05-22 | 1,616775 | -0,03% |
| 2023-05-19 | 1,615344 | -0,09% |
| 2023-05-18 | 1,614588 | -0,05% |
| 2023-05-17 | 1,614109 | -0,03% |
| 2023-05-16 | 1,613762 | -0,02% |
| 2023-05-15 | 1,613209 | -0,03% |
| 2023-05-12 | 1,611723 | -0,09% |
| 2023-05-11 | 1,611090 | -0,04% |
| 2023-05-10 | 1,610466 | -0,04% |
| 2023-05-09 | 1,609773 | -0,04% |
| 2023-05-08 | 1,609134 | -0,04% |
| 2023-05-05 | 1,607886 | -0,08% |
| 2023-05-04 | 1,607512 | -0,02% |
| 2023-05-03 | 1,606395 | -0,07% |
| 2023-05-02 | 1,605431 | -0,06% |
| 2023-04-28 | 1,604493 | -0,06% |
| 2023-04-27 | 1,604147 | -0,02% |
| 2023-04-26 | 1,602984 | -0,07% |
| 2023-04-25 | 1,602580 | -0,03% |
| 2023-04-24 | 1,602146 | -0,03% |
| 2023-04-21 | 1,597495 | -0,29% |
| 2023-04-20 | 1,595248 | -0,14% |
| 2023-04-19 | 1,593748 | -0,09% |
| 2023-04-18 | 1,589646 | -0,26% |
| 2023-04-17 | 1,588769 | -0,06% |
| 2023-04-14 | 1,589608 | +0,05% |
| 2023-04-13 | 1,587938 | -0,11% |
| 2023-04-12 | 1,587151 | -0,05% |
| 2023-04-11 | 1,590331 | +0,20% |
| 2023-04-06 | 1,589195 | -0,07% |
| 2023-04-05 | 1,587834 | -0,09% |
| 2023-04-04 | 1,585270 | -0,16% |
| 2023-04-03 | 1,584242 | -0,06% |
| 2023-03-31 | 1,584529 | +0,02% |
| 2023-03-30 | 1,584967 | +0,03% |
| 2023-03-29 | 1,586025 | +0,07% |
| 2023-03-28 | 1,586308 | +0,02% |
| 2023-03-27 | 1,584782 | -0,10% |
| 2023-03-24 | 1,583733 | -0,07% |
| 2023-03-23 | 1,581026 | -0,17% |
| 2023-03-22 | 1,578672 | -0,15% |
| 2023-03-21 | 1,577502 | -0,07% |
| 2023-03-20 | 1,576558 | -0,06% |
| 2023-03-17 | 1,575480 | -0,07% |
| 2023-03-16 | 1,574848 | -0,04% |
| 2023-03-14 | 1,574083 | -0,05% |
| 2023-03-13 | 1,575680 | +0,10% |
| 2023-03-10 | 1,571245 | -0,28% |
| 2023-03-09 | 1,569891 | -0,09% |
| 2023-03-08 | 1,569946 | +0,00% |
| 2023-03-07 | 1,571681 | +0,11% |
| 2023-03-06 | 1,569690 | -0,13% |
| 2023-03-03 | 1,568364 | -0,08% |
| 2023-03-02 | 1,567942 | -0,03% |
| 2023-03-01 | 1,567349 | -0,04% |
| 2023-02-28 | 1,566592 | -0,05% |
| 2023-02-27 | 1,565964 | -0,04% |
| 2023-02-24 | 1,564622 | -0,09% |
| 2023-02-23 | 1,564213 | -0,03% |
| 2023-02-22 | 1,563760 | -0,03% |
| 2023-02-21 | 1,563298 | -0,03% |
| 2023-02-20 | 1,562748 | -0,04% |
| 2023-02-17 | 1,561518 | -0,08% |
| 2023-02-16 | 1,560949 | -0,04% |
| 2023-02-15 | 1,560498 | -0,03% |
| 2023-02-14 | 1,559960 | -0,03% |
| 2023-02-13 | 1,559363 | -0,04% |
| 2023-02-10 | 1,557569 | -0,12% |
| 2023-02-09 | 1,557099 | -0,03% |
| 2023-02-08 | 1,556633 | -0,03% |
| 2023-02-07 | 1,556150 | -0,03% |
| 2023-02-06 | 1,555514 | -0,04% |
| 2023-02-03 | 1,554276 | -0,08% |
| 2023-02-02 | 1,553902 | -0,02% |
| 2023-02-01 | 1,553647 | -0,02% |
| 2023-01-31 | 1,552879 | -0,05% |
| 2023-01-30 | 1,552250 | -0,04% |
| 2023-01-27 | 1,551072 | -0,08% |
| 2023-01-26 | 1,550611 | -0,03% |
| 2023-01-25 | 1,550213 | -0,03% |
| 2023-01-24 | 1,549836 | -0,02% |
| 2023-01-23 | 1,549263 | -0,04% |
| 2023-01-20 | 1,548078 | -0,08% |
| 2023-01-19 | 1,547955 | -0,01% |
| 2023-01-18 | 1,547534 | -0,03% |
| 2023-01-17 | 1,547090 | -0,03% |
| 2023-01-16 | 1,546535 | -0,04% |
| 2023-01-13 | 1,545335 | -0,08% |
| 2023-01-12 | 1,544899 | -0,03% |
| 2023-01-11 | 1,544055 | -0,05% |
| 2023-01-10 | 1,543368 | -0,04% |
| 2023-01-09 | 1,542580 | -0,05% |
| 2023-01-06 | 1,541310 | -0,08% |
| 2023-01-05 | 1,541368 | +0,00% |
| 2023-01-04 | 1,540942 | -0,03% |
| 2023-01-03 | 1,540519 | -0,03% |
| 2023-01-02 | 1,540274 | -0,02% |
| 2022-12-30 | 1,538688 | -0,10% |
| 2022-12-29 | 1,538151 | -0,03% |
| 2022-12-28 | 1,537673 | -0,03% |
| 2022-12-27 | 1,536953 | -0,05% |
| 2022-12-23 | 1,535402 | -0,10% |
| 2022-12-22 | 1,534964 | -0,03% |
| 2022-12-21 | 1,534519 | -0,03% |
| 2022-12-20 | 1,534078 | -0,03% |
| 2022-12-19 | 1,533497 | -0,04% |
| 2022-12-16 | 1,532051 | -0,09% |
| 2022-12-15 | 1,531603 | -0,03% |
| 2022-12-14 | 1,531149 | -0,03% |
| 2022-12-13 | 1,530713 | -0,03% |
| 2022-12-12 | 1,530353 | -0,02% |
| 2022-12-09 | 1,529070 | -0,08% |
| 2022-12-08 | 1,528633 | -0,03% |
| 2022-12-07 | 1,528132 | -0,03% |
| 2022-12-06 | 1,527575 | -0,04% |
| 2022-12-05 | 1,526950 | -0,04% |
| 2022-12-02 | 1,525881 | -0,07% |
| 2022-12-01 | 1,525536 | -0,02% |
| 2022-11-30 | 1,525116 | -0,03% |
| 2022-11-29 | 1,524594 | -0,03% |
| 2022-11-28 | 1,524059 | -0,04% |
| 2022-11-25 | 1,522620 | -0,09% |
| 2022-11-24 | 1,522075 | -0,04% |
| 2022-11-23 | 1,521545 | -0,03% |
| 2022-11-22 | 1,521005 | -0,04% |
| 2022-11-21 | 1,520417 | -0,04% |
| 2022-11-18 | 1,518905 | -0,10% |
| 2022-11-17 | 1,518361 | -0,04% |
| 2022-11-16 | 1,517821 | -0,04% |
| 2022-11-15 | 1,517292 | -0,03% |
| 2022-11-14 | 1,516682 | -0,04% |
| 2022-11-11 | 1,515027 | -0,11% |
| 2022-11-10 | 1,515059 | +0,00% |
| 2022-11-09 | 1,514507 | -0,04% |
| 2022-11-08 | 1,513988 | -0,03% |
| 2022-11-07 | 1,513004 | -0,06% |
| 2022-11-04 | 1,511958 | -0,07% |
| 2022-11-03 | 1,511467 | -0,03% |
| 2022-11-02 | 1,510376 | -0,07% |
| 2022-10-28 | 1,509147 | -0,08% |
| 2022-10-27 | 1,507009 | -0,14% |
| 2022-10-26 | 1,507436 | +0,03% |
| 2022-10-25 | 1,508557 | +0,07% |
| 2022-10-24 | 1,508324 | -0,02% |
| 2022-10-21 | 1,507901 | -0,03% |
| 2022-10-20 | 1,507169 | -0,05% |
| 2022-10-19 | 1,506787 | -0,03% |
| 2022-10-18 | 1,506287 | -0,03% |
| 2022-10-17 | 1,508177 | +0,13% |
| 2022-10-14 | 1,507310 | -0,06% |
| 2022-10-13 | 1,510461 | +0,21% |
| 2022-10-12 | 1,509266 | -0,08% |
| 2022-10-11 | 1,508291 | -0,06% |
| 2022-10-10 | 1,507620 | -0,04% |
| 2022-10-07 | 1,505171 | -0,16% |
| 2022-10-06 | 1,504311 | -0,06% |
| 2022-10-05 | 1,503447 | -0,06% |
| 2022-10-04 | 1,502228 | -0,08% |
| 2022-10-03 | 1,503401 | +0,08% |
| 2022-09-30 | 1,501896 | -0,10% |
| 2022-09-29 | 1,502190 | +0,02% |
| 2022-09-28 | 1,500172 | -0,13% |
| 2022-09-27 | 1,498702 | -0,10% |
| 2022-09-26 | 1,497567 | -0,08% |
| 2022-09-23 | 1,496513 | -0,07% |
| 2022-09-22 | 1,495462 | -0,07% |
| 2022-09-21 | 1,494279 | -0,08% |
| 2022-09-20 | 1,492386 | -0,13% |
| 2022-09-19 | 1,493024 | +0,04% |
| 2022-09-16 | 1,493229 | +0,01% |
| 2022-09-15 | 1,492863 | -0,02% |
| 2022-09-14 | 1,491698 | -0,08% |
| 2022-09-13 | 1,489213 | -0,17% |
| 2022-09-12 | 1,488362 | -0,06% |
| 2022-09-09 | 1,487719 | -0,04% |
| 2022-09-08 | 1,489463 | +0,12% |
| 2022-09-07 | 1,491495 | +0,14% |
| 2022-09-06 | 1,491469 | 0,00% |
| 2022-09-05 | 1,491992 | +0,04% |
| 2022-09-02 | 1,489708 | -0,15% |
| 2022-09-01 | 1,489720 | +0,00% |
| 2022-08-31 | 1,490748 | +0,07% |
| 2022-08-30 | 1,490878 | +0,01% |
| 2022-08-29 | 1,492068 | +0,08% |
| 2022-08-26 | 1,490717 | -0,09% |
| 2022-08-25 | 1,490228 | -0,03% |
| 2022-08-24 | 1,490583 | +0,02% |
| 2022-08-23 | 1,490106 | -0,03% |
| 2022-08-22 | 1,488488 | -0,11% |
| 2022-08-19 | 1,487658 | -0,06% |
| 2022-08-18 | 1,486763 | -0,06% |
| 2022-08-17 | 1,486823 | +0,00% |
| 2022-08-16 | 1,486076 | -0,05% |
| 2022-08-15 | 1,484222 | -0,12% |
| 2022-08-12 | 1,482216 | -0,14% |
| 2022-08-11 | 1,482148 | 0,00% |
| 2022-08-10 | 1,483403 | +0,08% |
| 2022-08-09 | 1,481867 | -0,10% |
| 2022-08-08 | 1,481340 | -0,04% |
| 2022-08-05 | 1,480985 | -0,02% |
| 2022-08-04 | 1,481050 | +0,00% |
| 2022-08-03 | 1,480754 | -0,02% |
| 2022-08-02 | 1,480669 | -0,01% |
| 2022-08-01 | 1,481486 | +0,06% |
| 2022-07-29 | 1,480853 | -0,04% |
| 2022-07-28 | 1,481034 | +0,01% |
| 2022-07-27 | 1,480697 | -0,02% |
| 2022-07-26 | 1,479943 | -0,05% |
| 2022-07-25 | 1,479300 | -0,04% |
| 2022-07-22 | 1,479275 | 0,00% |
| 2022-07-21 | 1,479741 | +0,03% |
| 2022-07-20 | 1,478417 | -0,09% |
| 2022-07-19 | 1,478478 | +0,00% |
| 2022-07-18 | 1,480192 | +0,12% |
| 2022-07-15 | 1,480365 | +0,01% |
| 2022-07-14 | 1,482369 | +0,14% |
| 2022-07-13 | 1,482253 | -0,01% |
| 2022-07-12 | 1,483076 | +0,06% |
| 2022-07-11 | 1,481542 | -0,10% |
| 2022-07-08 | 1,480521 | -0,07% |
| 2022-07-07 | 1,481295 | +0,05% |
| 2022-07-06 | 1,481237 | 0,00% |
| 2022-07-05 | 1,480656 | -0,04% |
| 2022-07-04 | 1,479135 | -0,10% |
| 2022-07-01 | 1,478099 | -0,07% |
| 2022-06-30 | 1,477438 | -0,04% |
| 2022-06-29 | 1,476712 | -0,05% |
| 2022-06-28 | 1,477536 | +0,06% |
| 2022-06-27 | 1,477589 | +0,00% |
| 2022-06-24 | 1,477058 | -0,04% |
| 2022-06-23 | 1,476632 | -0,03% |
| 2022-06-22 | 1,475291 | -0,09% |
| 2022-06-21 | 1,475086 | -0,01% |
| 2022-06-20 | 1,475441 | +0,02% |
| 2022-06-17 | 1,474887 | -0,04% |
| 2022-06-16 | 1,474623 | -0,02% |
| 2022-06-15 | 1,475312 | +0,05% |
| 2022-06-14 | 1,475382 | +0,00% |
| 2022-06-13 | 1,475193 | -0,01% |
| 2022-06-10 | 1,476015 | +0,06% |
| 2022-06-09 | 1,477000 | +0,07% |
| 2022-06-08 | 1,477531 | +0,04% |
| 2022-06-07 | 1,477405 | -0,01% |
| 2022-06-03 | 1,476486 | -0,06% |
| 2022-06-02 | 1,475882 | -0,04% |
| 2022-06-01 | 1,475348 | -0,04% |
| 2022-05-31 | 1,475719 | +0,03% |
| 2022-05-30 | 1,475982 | +0,02% |
| 2022-05-27 | 1,475689 | -0,02% |
| 2022-05-26 | 1,475126 | -0,04% |
| 2022-05-25 | 1,476576 | +0,10% |
| 2022-05-24 | 1,476841 | +0,02% |
| 2022-05-23 | 1,476527 | -0,02% |
| 2022-05-20 | 1,475412 | -0,08% |
| 2022-05-19 | 1,474432 | -0,07% |
| 2022-05-18 | 1,474249 | -0,01% |
| 2022-05-17 | 1,473568 | -0,05% |
| 2022-05-16 | 1,473479 | -0,01% |
| 2022-05-13 | 1,473508 | +0,00% |
| 2022-05-12 | 1,473778 | +0,02% |
| 2022-05-11 | 1,474996 | +0,08% |
| 2022-05-10 | 1,474900 | -0,01% |
| 2022-05-09 | 1,473747 | -0,08% |
| 2022-05-06 | 1,474181 | +0,03% |
| 2022-05-05 | 1,474657 | +0,03% |
| 2022-05-04 | 1,473813 | -0,06% |
| 2022-05-03 | 1,473039 | -0,05% |
| 2022-05-02 | 1,473804 | +0,05% |
| 2022-04-29 | 1,473761 | 0,00% |
| 2022-04-28 | 1,473369 | -0,03% |
| 2022-04-27 | 1,472983 | -0,03% |
| 2022-04-26 | 1,473921 | +0,06% |
| 2022-04-25 | 1,474733 | +0,06% |
| 2022-04-22 | 1,474976 | +0,02% |
| 2022-04-21 | 1,475306 | +0,02% |
| 2022-04-20 | 1,474828 | -0,03% |
| 2022-04-19 | 1,474147 | -0,05% |
| 2022-04-14 | 1,473831 | -0,02% |
| 2022-04-13 | 1,472833 | -0,07% |
| 2022-04-12 | 1,472333 | -0,03% |
| 2022-04-11 | 1,472309 | 0,00% |
| 2022-04-08 | 1,472289 | 0,00% |
| 2022-04-07 | 1,471451 | -0,06% |
| 2022-04-06 | 1,471709 | +0,02% |
| 2022-04-05 | 1,473918 | +0,15% |
| 2022-04-04 | 1,474333 | +0,03% |
| 2022-04-01 | 1,474315 | 0,00% |
| 2022-03-31 | 1,474034 | -0,02% |
| 2022-03-30 | 1,473952 | -0,01% |
| 2022-03-29 | 1,472507 | -0,10% |
| 2022-03-28 | 1,472780 | +0,02% |
| 2022-03-25 | 1,472203 | -0,04% |
| 2022-03-24 | 1,471952 | -0,02% |
| 2022-03-23 | 1,472354 | +0,03% |
| 2022-03-22 | 1,471841 | -0,03% |
| 2022-03-21 | 1,471930 | +0,01% |
| 2022-03-18 | 1,471867 | 0,00% |
| 2022-03-17 | 1,472052 | +0,01% |
| 2022-03-16 | 1,471352 | -0,05% |
| 2022-03-11 | 1,469456 | -0,13% |
| 2022-03-10 | 1,469827 | +0,03% |
| 2022-03-09 | 1,469523 | -0,02% |
| 2022-03-08 | 1,468265 | -0,09% |
| 2022-03-07 | 1,466710 | -0,11% |
| 2022-03-04 | 1,470089 | +0,23% |
| 2022-03-03 | 1,470712 | +0,04% |
| 2022-03-02 | 1,470242 | -0,03% |
| 2022-03-01 | 1,471835 | +0,11% |
| 2022-02-28 | 1,473486 | +0,11% |
| 2022-02-25 | 1,473537 | +0,00% |
| 2022-02-24 | 1,473752 | +0,01% |
| 2022-02-23 | 1,475895 | +0,15% |
| 2022-02-22 | 1,475580 | -0,02% |
| 2022-02-21 | 1,475930 | +0,02% |
| 2022-02-18 | 1,475765 | -0,01% |
| 2022-02-17 | 1,475694 | 0,00% |
| 2022-02-16 | 1,475887 | +0,01% |
| 2022-02-15 | 1,475595 | -0,02% |
| 2022-02-14 | 1,474558 | -0,07% |
| 2022-02-11 | 1,475123 | +0,04% |
| 2022-02-10 | 1,475186 | +0,00% |
| 2022-02-09 | 1,475188 | +0,00% |
| 2022-02-08 | 1,474976 | -0,01% |
| 2022-02-07 | 1,475076 | +0,01% |
| 2022-02-04 | 1,474788 | -0,02% |
| 2022-02-03 | 1,473926 | -0,06% |
| 2022-02-02 | 1,473908 | 0,00% |
| 2022-02-01 | 1,473644 | -0,02% |
| 2022-01-31 | 1,472837 | -0,05% |
| 2022-01-28 | 1,472656 | -0,01% |
| 2022-01-27 | 1,472528 | -0,01% |
| 2022-01-26 | 1,472918 | +0,03% |
| 2022-01-25 | 1,472652 | -0,02% |
| 2022-01-24 | 1,473157 | +0,03% |
| 2022-01-21 | 1,473421 | +0,02% |
| 2022-01-20 | 1,473447 | +0,00% |
| 2022-01-19 | 1,473427 | 0,00% |
| 2022-01-18 | 1,473391 | 0,00% |
| 2022-01-17 | 1,477770 | +0,30% |
| 2022-01-14 | 1,478160 | +0,03% |
| 2022-01-13 | 1,483288 | +0,35% |
| 2022-01-12 | 1,485748 | +0,17% |
| 2022-01-11 | 1,486411 | +0,04% |
| 2022-01-10 | 1,488626 | +0,15% |
| 2022-01-07 | 1,501743 | +0,88% |
| 2022-01-06 | 1,505192 | +0,23% |
| 2022-01-05 | 1,503453 | -0,12% |
| 2022-01-04 | 1,528014 | +1,63% |
| 2022-01-03 | 1,529634 | +0,11% |
| 2021-12-31 | 1,528882 | -0,05% |
| 2021-12-30 | 1,530841 | +0,13% |
| 2021-12-29 | 1,532811 | +0,13% |
| 2021-12-28 | 1,532055 | -0,05% |
| 2021-12-27 | 1,534851 | +0,18% |
| 2021-12-23 | 1,526852 | -0,52% |
| 2021-12-22 | 1,524126 | -0,18% |
| 2021-12-21 | 1,521576 | -0,17% |
| 2021-12-20 | 1,509467 | -0,80% |
| 2021-12-17 | 1,512152 | +0,18% |
| 2021-12-16 | 1,507652 | -0,30% |
| 2021-12-15 | 1,514609 | +0,46% |
| 2021-12-14 | 1,512935 | -0,11% |
| 2021-12-13 | 1,516055 | +0,21% |
| 2021-12-10 | 1,523373 | +0,48% |
| 2021-12-09 | 1,521143 | -0,15% |
| 2021-12-08 | 1,528643 | +0,49% |
| 2021-12-07 | 1,530172 | +0,10% |
| 2021-12-06 | 1,510417 | -1,29% |
| 2021-12-03 | 1,512539 | +0,14% |
| 2021-12-02 | 1,519193 | +0,44% |
| 2021-12-01 | 1,513167 | -0,40% |
| 2021-11-30 | 1,527133 | +0,92% |
| 2021-11-29 | 1,538942 | +0,77% |
| 2021-11-26 | 1,524785 | -0,92% |
| 2021-11-25 | 1,530728 | +0,39% |
| 2021-11-24 | 1,532021 | +0,08% |
| 2021-11-23 | 1,529502 | -0,16% |
| 2021-11-22 | 1,529900 | +0,03% |
| 2021-11-19 | 1,534494 | +0,30% |
| 2021-11-18 | 1,532772 | -0,11% |
| 2021-11-17 | 1,526475 | -0,41% |
| 2021-11-16 | 1,532064 | +0,37% |
| 2021-11-15 | 1,529481 | -0,17% |
| 2021-11-12 | 1,528990 | -0,03% |
| 2021-11-11 | 1,526077 | -0,19% |
| 2021-11-10 | 1,525211 | -0,06% |
| 2021-11-09 | 1,532495 | +0,48% |
| 2021-11-08 | 1,532285 | -0,01% |
| 2021-11-05 | 1,530161 | -0,14% |
| 2021-11-04 | 1,535122 | +0,32% |
| 2021-11-03 | 1,534609 | -0,03% |
| 2021-11-02 | 1,532309 | -0,15% |
| 2021-10-29 | 1,532051 | -0,02% |
| 2021-10-28 | 1,529138 | -0,19% |
| 2021-10-27 | 1,522882 | -0,41% |
| 2021-10-26 | 1,523993 | +0,07% |
| 2021-10-25 | 1,520030 | -0,26% |
| 2021-10-22 | 1,516250 | -0,25% |
| 2021-10-21 | 1,517411 | +0,08% |
| 2021-10-20 | 1,514029 | -0,22% |
| 2021-10-19 | 1,514390 | +0,02% |
| 2021-10-18 | 1,513065 | -0,09% |
| 2021-10-15 | 1,507814 | -0,35% |
| 2021-10-14 | 1,504395 | -0,23% |
| 2021-10-13 | 1,495679 | -0,58% |
| 2021-10-12 | 1,492579 | -0,21% |
| 2021-10-11 | 1,492183 | -0,03% |
| 2021-10-08 | 1,495043 | +0,19% |
| 2021-10-07 | 1,496746 | +0,11% |
| 2021-10-06 | 1,496346 | -0,03% |
| 2021-10-05 | 1,496851 | +0,03% |
| 2021-10-04 | 1,497726 | +0,06% |
| 2021-10-01 | 1,499475 | +0,12% |
| 2021-09-30 | 1,501854 | +0,16% |
| 2021-09-29 | 1,505285 | +0,23% |
| 2021-09-28 | 1,502549 | -0,18% |
| 2021-09-27 | 1,503414 | +0,06% |
| 2021-09-24 | 1,505774 | +0,16% |
| 2021-09-23 | 1,507497 | +0,11% |
| 2021-09-22 | 1,511260 | +0,25% |
| 2021-09-21 | 1,510904 | -0,02% |
| 2021-09-20 | 1,512537 | +0,11% |
| 2021-09-17 | 1,521740 | +0,61% |
| 2021-09-16 | 1,527319 | +0,37% |
| 2021-09-15 | 1,526701 | -0,04% |
| 2021-09-14 | 1,521811 | -0,32% |
| 2021-09-13 | 1,524906 | +0,20% |
| 2021-09-10 | 1,526377 | +0,10% |
| 2021-09-09 | 1,528047 | +0,11% |
| 2021-09-08 | 1,529526 | +0,10% |
| 2021-09-07 | 1,528449 | -0,07% |
| 2021-09-06 | 1,531615 | +0,21% |
| 2021-09-03 | 1,531446 | -0,01% |
| 2021-09-02 | 1,533948 | +0,16% |
| 2021-09-01 | 1,532425 | -0,10% |
| 2021-08-31 | 1,530275 | -0,14% |
| 2021-08-30 | 1,531120 | +0,06% |
| 2021-08-27 | 1,530888 | -0,02% |
| 2021-08-26 | 1,523675 | -0,47% |
| 2021-08-25 | 1,526396 | +0,18% |
| 2021-08-24 | 1,524318 | -0,14% |
| 2021-08-23 | 1,522019 | -0,15% |
| 2021-08-19 | 1,517260 | -0,31% |
| 2021-08-18 | 1,511357 | -0,39% |
| 2021-08-17 | 1,515189 | +0,25% |
| 2021-08-16 | 1,521130 | +0,39% |
| 2021-08-13 | 1,521053 | -0,01% |
| 2021-08-12 | 1,520807 | -0,02% |
| 2021-08-11 | 1,521200 | +0,03% |
| 2021-08-10 | 1,517797 | -0,22% |
| 2021-08-09 | 1,517742 | 0,00% |
| 2021-08-06 | 1,518783 | +0,07% |
| 2021-08-05 | 1,518457 | -0,02% |
| 2021-08-04 | 1,520759 | +0,15% |
| 2021-08-03 | 1,524044 | +0,22% |
| 2021-08-02 | 1,523939 | -0,01% |
| 2021-07-30 | 1,523353 | -0,04% |
| 2021-07-29 | 1,519255 | -0,27% |
| 2021-07-28 | 1,516417 | -0,19% |
| 2021-07-27 | 1,517872 | +0,10% |
| 2021-07-26 | 1,513886 | -0,26% |
| 2021-07-23 | 1,516018 | +0,14% |
| 2021-07-22 | 1,515185 | -0,05% |
| 2021-07-21 | 1,517775 | +0,17% |
| 2021-07-20 | 1,517740 | 0,00% |
| 2021-07-19 | 1,514256 | -0,23% |
| 2021-07-16 | 1,511415 | -0,19% |
| 2021-07-15 | 1,508645 | -0,18% |
| 2021-07-14 | 1,506131 | -0,17% |
| 2021-07-13 | 1,507750 | +0,11% |
| 2021-07-12 | 1,510584 | +0,19% |
| 2021-07-09 | 1,512796 | +0,15% |
| 2021-07-08 | 1,512966 | +0,01% |
| 2021-07-07 | 1,514814 | +0,12% |
| 2021-07-06 | 1,512656 | -0,14% |
| 2021-07-05 | 1,516412 | +0,25% |
| 2021-07-02 | 1,516433 | +0,00% |
| 2021-07-01 | 1,519178 | +0,18% |
| 2021-06-30 | 1,515511 | -0,24% |
| 2021-06-29 | 1,517064 | +0,10% |
| 2021-06-28 | 1,515736 | -0,09% |
| 2021-06-25 | 1,517881 | +0,14% |
| 2021-06-24 | 1,517579 | -0,02% |
| 2021-06-23 | 1,518087 | +0,03% |
| 2021-06-22 | 1,520589 | +0,16% |
| 2021-06-21 | 1,522219 | +0,11% |
| 2021-06-18 | 1,521185 | -0,07% |
| 2021-06-17 | 1,519873 | -0,09% |
| 2021-06-16 | 1,522965 | +0,20% |
| 2021-06-15 | 1,525077 | +0,14% |
| 2021-06-14 | 1,522614 | -0,16% |
| 2021-06-11 | 1,527287 | +0,31% |
| 2021-06-10 | 1,524351 | -0,19% |
| 2021-06-09 | 1,527377 | +0,20% |
| 2021-06-08 | 1,529149 | +0,12% |
| 2021-06-07 | 1,527440 | -0,11% |
| 2021-06-04 | 1,531344 | +0,26% |
| 2021-06-03 | 1,533189 | +0,12% |
| 2021-06-02 | 1,530260 | -0,19% |
| 2021-06-01 | 1,532503 | +0,15% |
| 2021-05-31 | 1,532423 | -0,01% |
| 2021-05-28 | 1,532566 | +0,01% |
| 2021-05-27 | 1,533096 | +0,03% |
| 2021-05-26 | 1,530987 | -0,14% |
| 2021-05-25 | 1,531140 | +0,01% |
| 2021-05-21 | 1,532770 | +0,11% |
| 2021-05-20 | 1,531967 | -0,05% |
| 2021-05-19 | 1,534791 | +0,18% |
| 2021-05-18 | 1,539997 | +0,34% |
| 2021-05-17 | 1,546099 | +0,40% |
| 2021-05-14 | 1,548686 | +0,17% |
| 2021-05-13 | 1,541959 | -0,43% |
| 2021-05-12 | 1,535734 | -0,40% |
| 2021-05-11 | 1,549000 | +0,86% |
| 2021-05-10 | 1,549322 | +0,02% |
| 2021-05-07 | 1,541978 | -0,47% |
| 2021-05-06 | 1,541289 | -0,04% |
| 2021-05-05 | 1,544425 | +0,20% |
| 2021-05-04 | 1,542678 | -0,11% |
| 2021-05-03 | 1,545359 | +0,17% |
| 2021-04-30 | 1,542246 | -0,20% |
| 2021-04-29 | 1,548856 | +0,43% |
| 2021-04-28 | 1,549428 | +0,04% |
| 2021-04-27 | 1,548325 | -0,07% |
| 2021-04-26 | 1,552469 | +0,27% |
| 2021-04-23 | 1,549327 | -0,20% |
| 2021-04-22 | 1,544018 | -0,34% |
| 2021-04-21 | 1,546073 | +0,13% |
| 2021-04-20 | 1,541542 | -0,29% |
| 2021-04-19 | 1,547010 | +0,35% |
| 2021-04-16 | 1,552137 | +0,33% |
| 2021-04-15 | 1,548896 | -0,21% |
| 2021-04-14 | 1,544440 | -0,29% |
| 2021-04-13 | 1,545971 | +0,10% |
| 2021-04-12 | 1,544908 | -0,07% |
| 2021-04-09 | 1,545974 | +0,07% |
| 2021-04-08 | 1,542482 | -0,23% |
| 2021-04-07 | 1,541267 | -0,08% |
| 2021-04-06 | 1,543515 | +0,15% |
| 2021-04-01 | 1,538512 | -0,32% |
| 2021-03-31 | 1,531537 | -0,45% |
| 2021-03-30 | 1,527434 | -0,27% |
| 2021-03-29 | 1,528052 | +0,04% |
| 2021-03-26 | 1,531515 | +0,23% |
| 2021-03-25 | 1,515897 | -1,02% |
| 2021-03-24 | 1,511468 | -0,29% |
| 2021-03-23 | 1,512308 | +0,06% |
| 2021-03-22 | 1,514559 | +0,15% |
| 2021-03-19 | 1,509714 | -0,32% |
| 2021-03-18 | 1,505975 | -0,25% |
| 2021-03-17 | 1,514568 | +0,57% |
| 2021-03-16 | 1,511997 | -0,17% |
| 2021-03-12 | 1,509421 | -0,17% |
| 2021-03-11 | 1,513160 | +0,25% |
| 2021-03-10 | 1,509241 | -0,26% |
| 2021-03-09 | 1,507790 | -0,10% |
| 2021-03-08 | 1,503443 | -0,29% |
| 2021-03-05 | 1,504078 | +0,04% |
| 2021-03-04 | 1,496350 | -0,51% |
| 2021-03-03 | 1,501808 | +0,36% |
| 2021-03-02 | 1,512475 | +0,71% |
| 2021-03-01 | 1,517363 | +0,32% |
| 2021-02-26 | 1,506331 | -0,73% |
| 2021-02-25 | 1,506836 | +0,03% |
| 2021-02-24 | 1,514123 | +0,48% |
| 2021-02-23 | 1,505479 | -0,57% |
| 2021-02-22 | 1,505809 | +0,02% |
| 2021-02-19 | 1,513053 | +0,48% |
| 2021-02-18 | 1,514397 | +0,09% |
| 2021-02-17 | 1,521147 | +0,45% |
| 2021-02-16 | 1,524184 | +0,20% |
| 2021-02-15 | 1,526612 | +0,16% |
| 2021-02-12 | 1,526959 | +0,02% |
| 2021-02-11 | 1,523006 | -0,26% |
| 2021-02-10 | 1,519718 | -0,22% |
| 2021-02-09 | 1,520261 | +0,04% |
| 2021-02-08 | 1,521223 | +0,06% |
| 2021-02-05 | 1,514885 | -0,42% |
| 2021-02-04 | 1,513332 | -0,10% |
| 2021-02-03 | 1,508866 | -0,30% |
| 2021-02-02 | 1,507961 | -0,06% |
| 2021-02-01 | 1,504677 | -0,22% |
| 2021-01-29 | 1,497565 | -0,47% |
| 2021-01-28 | 1,501423 | +0,26% |
| 2021-01-27 | 1,498725 | -0,18% |
| 2021-01-26 | 1,508813 | +0,67% |
| 2021-01-25 | 1,512444 | +0,24% |
| 2021-01-22 | 1,510225 | -0,15% |
| 2021-01-21 | 1,510511 | +0,02% |
| 2021-01-20 | 1,512752 | +0,15% |
| 2021-01-19 | 1,507451 | -0,35% |
| 2021-01-18 | 1,504175 | -0,22% |
| 2021-01-15 | 1,503728 | -0,03% |
| 2021-01-14 | 1,504962 | +0,08% |
| 2021-01-13 | 1,504777 | -0,01% |
| 2021-01-12 | 1,506683 | +0,13% |
| 2021-01-11 | 1,503805 | -0,19% |
| 2021-01-08 | 1,503949 | +0,01% |
| 2021-01-07 | 1,501915 | -0,14% |
| 2021-01-06 | 1,493495 | -0,56% |
| 2021-01-05 | 1,490782 | -0,18% |
| 2021-01-04 | 1,486333 | -0,30% |
| 2020-12-31 | 1,491564 | +0,35% |
| 2020-12-30 | 1,489159 | -0,16% |
| 2020-12-29 | 1,488271 | -0,06% |
| 2020-12-28 | 1,491043 | +0,19% |
| 2020-12-23 | 1,491485 | +0,03% |
| 2020-12-22 | 1,492496 | +0,07% |
| 2020-12-21 | 1,490762 | -0,12% |
| 2020-12-18 | 1,492485 | +0,12% |
| 2020-12-17 | 1,491005 | -0,10% |
| 2020-12-16 | 1,486224 | -0,32% |
| 2020-12-15 | 1,484869 | -0,09% |
| 2020-12-14 | 1,480115 | -0,32% |
| 2020-12-11 | 1,481041 | +0,06% |
| 2020-12-10 | 1,482084 | +0,07% |
| 2020-12-09 | 1,479142 | -0,20% |
| 2020-12-08 | 1,480898 | +0,12% |
| 2020-12-07 | 1,482525 | +0,11% |
| 2020-12-04 | 1,480579 | -0,13% |
| 2020-12-03 | 1,477772 | -0,19% |
| 2020-12-02 | 1,475035 | -0,19% |
| 2020-12-01 | 1,476448 | +0,10% |
| 2020-11-30 | 1,476230 | -0,01% |
| 2020-11-27 | 1,478531 | +0,16% |
| 2020-11-26 | 1,475543 | -0,20% |
| 2020-11-25 | 1,475576 | +0,00% |
| 2020-11-24 | 1,473793 | -0,12% |
| 2020-11-23 | 1,471828 | -0,13% |
| 2020-11-20 | 1,467711 | -0,28% |
| 2020-11-19 | 1,469284 | +0,11% |
| 2020-11-18 | 1,466567 | -0,18% |
| 2020-11-17 | 1,466433 | -0,01% |
| 2020-11-16 | 1,467606 | +0,08% |
| 2020-11-13 | 1,468639 | +0,07% |
| 2020-11-12 | 1,468873 | +0,02% |
| 2020-11-11 | 1,468804 | 0,00% |
| 2020-11-10 | 1,467447 | -0,09% |
| 2020-11-09 | 1,467564 | +0,01% |
| 2020-11-06 | 1,467549 | 0,00% |
| 2020-11-05 | 1,467249 | -0,02% |
| 2020-11-04 | 1,466118 | -0,08% |
| 2020-11-03 | 1,463492 | -0,18% |
| 2020-11-02 | 1,459010 | -0,31% |
| 2020-10-30 | 1,456279 | -0,19% |
| 2020-10-29 | 1,455111 | -0,08% |
| 2020-10-28 | 1,456178 | +0,07% |
| 2020-10-27 | 1,459181 | +0,21% |
| 2020-10-26 | 1,458325 | -0,06% |
| 2020-10-22 | 1,460699 | +0,16% |
| 2020-10-21 | 1,460890 | +0,01% |
| 2020-10-20 | 1,460930 | +0,00% |
| 2020-10-19 | 1,464265 | +0,23% |
| 2020-10-16 | 1,463599 | -0,05% |
| 2020-10-15 | 1,462744 | -0,06% |
| 2020-10-14 | 1,464341 | +0,11% |
| 2020-10-13 | 1,465304 | +0,07% |
| 2020-10-12 | 1,465193 | -0,01% |
| 2020-10-09 | 1,467276 | +0,14% |
| 2020-10-08 | 1,467721 | +0,03% |
| 2020-10-07 | 1,466418 | -0,09% |
| 2020-10-06 | 1,466607 | +0,01% |
| 2020-10-05 | 1,466879 | +0,02% |
| 2020-10-02 | 1,466567 | -0,02% |
| 2020-10-01 | 1,465542 | -0,07% |
| 2020-09-30 | 1,462485 | -0,21% |
| 2020-09-29 | 1,461141 | -0,09% |
| 2020-09-28 | 1,463572 | +0,17% |
| 2020-09-25 | 1,457884 | -0,39% |
| 2020-09-24 | 1,458499 | +0,04% |
| 2020-09-23 | 1,472309 | +0,95% |
| 2020-09-22 | 1,473744 | +0,10% |
| 2020-09-21 | 1,478896 | +0,35% |
| 2020-09-18 | 1,493853 | +1,01% |
| 2020-09-17 | 1,491270 | -0,17% |
| 2020-09-16 | 1,488966 | -0,15% |
| 2020-09-15 | 1,484955 | -0,27% |
| 2020-09-14 | 1,487605 | +0,18% |
| 2020-09-11 | 1,478148 | -0,64% |
| 2020-09-10 | 1,470220 | -0,54% |
| 2020-09-09 | 1,472201 | +0,13% |
| 2020-09-08 | 1,458846 | -0,91% |
| 2020-09-07 | 1,468290 | +0,65% |
| 2020-09-04 | 1,466388 | -0,13% |
| 2020-09-03 | 1,443851 | -1,54% |
| 2020-09-02 | 1,455067 | +0,78% |
| 2020-09-01 | 1,446854 | -0,56% |
| 2020-08-31 | 1,445508 | -0,09% |
| 2020-08-29 | 1,447687 | +0,15% |
| 2020-08-28 | 1,447687 | +0,00% |
| 2020-08-27 | 1,445109 | -0,18% |
| 2020-08-26 | 1,440514 | -0,32% |
| 2020-08-25 | 1,435625 | -0,34% |
| 2020-08-24 | 1,429379 | -0,44% |
| 2020-08-19 | 1,413873 | -1,08% |
| 2020-08-18 | 1,417123 | +0,23% |
| 2020-08-17 | 1,416090 | -0,07% |
| 2020-08-14 | 1,408803 | -0,51% |
| 2020-08-13 | 1,403759 | -0,36% |
| 2020-08-12 | 1,410843 | +0,50% |
| 2020-08-11 | 1,400799 | -0,71% |
| 2020-08-10 | 1,403780 | +0,21% |
| 2020-08-07 | 1,401385 | -0,17% |
| 2020-08-06 | 1,399817 | -0,11% |
| 2020-08-05 | 1,399100 | -0,05% |
| 2020-08-04 | 1,397376 | -0,12% |
| 2020-08-03 | 1,399575 | +0,16% |
| 2020-07-31 | 1,393836 | -0,41% |
| 2020-07-30 | 1,404325 | +0,75% |
| 2020-07-29 | 1,410100 | +0,41% |
| 2020-07-28 | 1,407367 | -0,19% |
| 2020-07-27 | 1,410904 | +0,25% |
| 2020-07-24 | 1,409463 | -0,10% |
| 2020-07-23 | 1,415455 | +0,43% |
| 2020-07-22 | 1,418007 | +0,18% |
| 2020-07-21 | 1,416943 | -0,08% |
| 2020-07-20 | 1,417928 | +0,07% |
| 2020-07-17 | 1,420308 | +0,17% |
| 2020-07-16 | 1,421383 | +0,08% |
| 2020-07-15 | 1,419311 | -0,15% |
| 2020-07-14 | 1,420471 | +0,08% |
| 2020-07-13 | 1,421433 | +0,07% |
| 2020-07-10 | 1,419520 | -0,13% |
| 2020-07-09 | 1,422672 | +0,22% |
| 2020-07-08 | 1,420205 | -0,17% |
| 2020-07-07 | 1,422640 | +0,17% |
| 2020-07-06 | 1,425374 | +0,19% |
| 2020-07-03 | 1,418544 | -0,48% |
| 2020-07-02 | 1,419176 | +0,04% |
| 2020-07-01 | 1,413801 | -0,38% |
| 2020-06-30 | 1,413264 | -0,04% |
| 2020-06-29 | 1,408272 | -0,35% |
| 2020-06-26 | 1,405345 | -0,21% |
| 2020-06-25 | 1,411519 | +0,44% |
| 2020-06-24 | 1,410087 | -0,10% |
| 2020-06-23 | 1,419130 | +0,64% |
| 2020-06-22 | 1,416643 | -0,18% |
| 2020-06-19 | 1,415584 | -0,07% |
| 2020-06-18 | 1,415252 | -0,02% |
| 2020-06-17 | 1,414692 | -0,04% |
| 2020-06-16 | 1,414669 | 0,00% |
| 2020-06-15 | 1,407445 | -0,51% |
| 2020-06-12 | 1,408107 | +0,05% |
| 2020-06-11 | 1,404861 | -0,23% |
| 2020-06-10 | 1,428142 | +1,66% |
| 2020-06-09 | 1,431959 | +0,27% |
| 2020-06-08 | 1,438058 | +0,43% |
| 2020-06-05 | 1,431792 | -0,44% |
| 2020-06-04 | 1,420157 | -0,81% |
| 2020-06-03 | 1,422539 | +0,17% |
| 2020-06-02 | 1,414333 | -0,58% |
| 2020-05-29 | 1,407350 | -0,49% |
| 2020-05-28 | 1,403656 | -0,26% |
| 2020-05-27 | 1,402094 | -0,11% |
| 2020-05-26 | 1,393893 | -0,58% |
| 2020-05-25 | 1,385484 | -0,60% |
| 2020-05-22 | 1,384906 | -0,04% |
| 2020-05-21 | 1,385841 | +0,07% |
| 2020-05-20 | 1,391898 | +0,44% |
| 2020-05-19 | 1,384611 | -0,52% |
| 2020-05-18 | 1,388816 | +0,30% |
| 2020-05-15 | 1,371082 | -1,28% |
| 2020-05-14 | 1,367992 | -0,23% |
| 2020-05-13 | 1,367945 | 0,00% |
| 2020-05-12 | 1,378095 | +0,74% |
| 2020-05-11 | 1,393337 | +1,11% |
| 2020-05-08 | 1,390367 | -0,21% |
| 2020-05-07 | 1,383476 | -0,50% |
| 2020-05-06 | 1,374963 | -0,62% |
| 2020-05-05 | 1,374843 | -0,01% |
| 2020-05-04 | 1,368369 | -0,47% |
| 2020-04-30 | 1,379783 | +0,83% |
| 2020-04-29 | 1,383408 | +0,26% |
| 2020-04-28 | 1,366766 | -1,20% |
| 2020-04-27 | 1,365778 | -0,07% |
| 2020-04-24 | 1,365181 | -0,04% |
| 2020-04-23 | 1,365355 | +0,01% |
| 2020-04-22 | 1,365975 | +0,05% |
| 2020-04-21 | 1,365535 | -0,03% |
| 2020-04-20 | 1,385518 | +1,46% |
| 2020-04-17 | 1,424515 | +2,81% |
| 2020-04-16 | 1,404832 | -1,38% |
| 2020-04-15 | 1,403714 | -0,08% |
| 2020-04-14 | 1,424973 | +1,51% |
| 2020-04-09 | 1,417945 | -0,49% |
| 2020-04-08 | 1,412216 | -0,40% |
| 2020-04-07 | 1,391262 | -1,48% |
| 2020-04-06 | 1,402948 | +0,84% |
| 2020-04-03 | 1,386098 | -1,20% |
| 2020-04-02 | 1,382319 | -0,27% |
| 2020-04-01 | 1,360316 | -1,59% |
| 2020-03-31 | 1,375924 | +1,15% |
| 2020-03-30 | 1,380352 | +0,32% |
| 2020-03-27 | 1,380554 | +0,01% |
| 2020-03-26 | 1,380069 | -0,04% |
| 2020-03-25 | 1,379973 | -0,01% |
| 2020-03-24 | 1,379981 | +0,00% |
| 2020-03-23 | 1,378730 | -0,09% |
| 2020-03-20 | 1,378396 | -0,02% |
| 2020-03-19 | 1,378224 | -0,01% |
| 2020-03-18 | 1,379086 | +0,06% |
| 2020-03-17 | 1,380753 | +0,12% |
| 2020-03-16 | 1,380258 | -0,04% |
| 2020-03-13 | 1,382784 | +0,18% |
| 2020-03-12 | 1,382081 | -0,05% |
| 2020-03-11 | 1,408052 | +1,88% |
| 2020-03-10 | 1,423246 | +1,08% |
| 2020-03-09 | 1,406025 | -1,21% |
| 2020-03-06 | 1,416804 | +0,77% |
| 2020-03-05 | 1,425642 | +0,62% |
| 2020-03-04 | 1,444549 | +1,33% |
| 2020-03-03 | 1,419827 | -1,71% |
| 2020-03-02 | 1,432470 | +0,89% |
| 2020-02-28 | 1,416021 | -1,15% |
| 2020-02-27 | 1,421619 | +0,40% |
| 2020-02-26 | 1,414204 | -0,52% |
| 2020-02-25 | 1,417064 | +0,20% |
| 2020-02-24 | 1,420168 | +0,22% |
| 2020-02-21 | 1,447135 | +1,90% |
| 2020-02-20 | 1,461814 | +1,01% |
| 2020-02-19 | 1,471602 | +0,67% |
| 2020-02-18 | 1,466103 | -0,37% |
| 2020-02-17 | 1,465016 | -0,07% |
| 2020-02-14 | 1,465788 | +0,05% |
| 2020-02-13 | 1,462943 | -0,19% |
| 2020-02-12 | 1,462247 | -0,05% |
| 2020-02-11 | 1,460791 | -0,10% |
| 2020-02-10 | 1,462914 | +0,15% |
| 2020-02-07 | 1,463480 | +0,04% |
| 2020-02-06 | 1,468412 | +0,34% |
| 2020-02-05 | 1,469526 | +0,08% |
| 2020-02-04 | 1,462191 | -0,50% |
| 2020-02-03 | 1,455595 | -0,45% |
| 2020-01-31 | 1,455027 | -0,04% |
| 2020-01-30 | 1,466280 | +0,77% |
| 2020-01-29 | 1,467125 | +0,06% |
| 2020-01-28 | 1,469308 | +0,15% |
| 2020-01-27 | 1,463373 | -0,40% |
| 2020-01-24 | 1,478972 | +1,07% |
| 2020-01-23 | 1,487367 | +0,57% |
| 2020-01-22 | 1,485723 | -0,11% |
| 2020-01-21 | 1,486568 | +0,06% |
| 2020-01-20 | 1,489020 | +0,16% |
| 2020-01-17 | 1,488213 | -0,05% |
| 2020-01-16 | 1,484586 | -0,24% |
| 2020-01-15 | 1,477140 | -0,50% |
| 2020-01-14 | 1,475448 | -0,11% |
| 2020-01-13 | 1,477087 | +0,11% |
| 2020-01-10 | 1,474463 | -0,18% |
| 2020-01-09 | 1,474958 | +0,03% |
| 2020-01-08 | 1,472752 | -0,15% |
| 2020-01-07 | 1,470904 | -0,13% |
| 2020-01-06 | 1,471275 | +0,03% |
| 2020-01-03 | 1,470926 | -0,02% |
| 2020-01-02 | 1,472640 | +0,12% |
| 2019-12-31 | 1,469584 | -0,21% |
| 2019-12-30 | 1,469014 | -0,04% |
| 2019-12-23 | 1,470418 | +0,10% |
| 2019-12-20 | 1,470738 | +0,02% |
| 2019-12-19 | 1,468594 | -0,15% |
| 2019-12-18 | 1,467222 | -0,09% |
| 2019-12-17 | 1,467962 | +0,05% |
| 2019-12-16 | 1,466458 | -0,10% |
| 2019-12-13 | 1,464270 | -0,15% |
| 2019-12-12 | 1,465281 | +0,07% |
| 2019-12-11 | 1,462895 | -0,16% |
| 2019-12-10 | 1,461462 | -0,10% |
| 2019-12-09 | 1,462033 | +0,04% |
| 2019-12-06 | 1,462859 | +0,06% |
| 2019-12-05 | 1,459647 | -0,22% |
| 2019-12-04 | 1,458611 | -0,07% |
| 2019-12-03 | 1,456921 | -0,12% |
| 2019-12-02 | 1,458602 | +0,12% |
| 2019-11-29 | 1,461654 | +0,21% |
| 2019-11-28 | 1,464208 | +0,17% |
| 2019-11-27 | 1,463888 | -0,02% |
| 2019-11-26 | 1,463158 | -0,05% |
| 2019-11-25 | 1,460055 | -0,21% |
| 2019-11-22 | 1,455077 | -0,34% |
| 2019-11-21 | 1,453277 | -0,12% |
| 2019-11-20 | 1,454803 | +0,11% |
| 2019-11-19 | 1,455826 | +0,07% |
| 2019-11-18 | 1,454274 | -0,11% |
| 2019-11-15 | 1,454219 | 0,00% |
| 2019-11-14 | 1,451443 | -0,19% |
| 2019-11-13 | 1,452603 | +0,08% |
| 2019-11-12 | 1,452824 | +0,02% |
| 2019-11-11 | 1,452679 | -0,01% |
| 2019-11-08 | 1,453738 | +0,07% |
| 2019-11-07 | 1,451975 | -0,12% |
| 2019-11-06 | 1,449992 | -0,14% |
| 2019-10-31 | 1,449324 | -0,05% |
| 2019-10-30 | 1,451118 | +0,12% |
| 2019-10-29 | 1,452368 | +0,09% |
| 2019-10-28 | 1,452657 | +0,02% |
| 2019-10-25 | 1,451909 | -0,05% |
| 2019-10-24 | 1,451790 | -0,01% |
| 2019-10-22 | 1,448942 | -0,20% |
| 2019-10-18 | 1,447150 | -0,12% |
| 2019-10-17 | 1,447726 | +0,04% |
| 2019-10-16 | 1,447024 | -0,05% |
| 2019-10-15 | 1,446335 | -0,05% |
| 2019-10-14 | 1,447717 | +0,10% |
| 2019-10-11 | 1,448434 | +0,05% |
| 2019-10-10 | 1,448162 | -0,02% |
| 2019-10-09 | 1,448594 | +0,03% |
| 2019-10-08 | 1,449991 | +0,10% |
| 2019-10-07 | 1,449553 | -0,03% |
| 2019-10-04 | 1,449161 | -0,03% |
| 2019-10-03 | 1,450442 | +0,09% |
| 2019-10-02 | 1,453569 | +0,22% |
| 2019-10-01 | 1,451385 | -0,15% |
| 2019-09-30 | 1,451935 | +0,04% |
| 2019-09-27 | 1,452671 | +0,05% |
| 2019-09-26 | 1,452717 | +0,00% |
| 2019-09-25 | 1,455523 | +0,19% |
| 2019-09-24 | 1,453648 | -0,13% |
| 2019-09-23 | 1,455931 | +0,16% |
| 2019-09-20 | 1,454140 | -0,12% |
| 2019-09-19 | 1,454903 | +0,05% |
| 2019-09-18 | 1,456454 | +0,11% |
| 2019-09-17 | 1,454159 | -0,16% |
| 2019-09-16 | 1,453867 | -0,02% |
| 2019-09-13 | 1,453407 | -0,03% |
| 2019-09-12 | 1,453821 | +0,03% |
| 2019-09-11 | 1,452187 | -0,11% |
| 2019-09-10 | 1,447882 | -0,30% |
| 2019-09-09 | 1,446346 | -0,11% |
| 2019-09-06 | 1,446087 | -0,02% |
| 2019-09-05 | 1,445208 | -0,06% |
| 2019-09-04 | 1,439694 | -0,38% |
| 2019-09-03 | 1,437235 | -0,17% |
| 2019-09-02 | 1,439583 | +0,16% |
| 2019-08-30 | 1,439342 | -0,02% |
| 2019-08-29 | 1,438271 | -0,07% |
| 2019-08-28 | 1,434993 | -0,23% |
| 2019-08-27 | 1,433319 | -0,12% |
| 2019-08-26 | 1,434620 | +0,09% |
| 2019-08-23 | 1,434058 | -0,04% |
| 2019-08-22 | 1,433793 | -0,02% |
| 2019-08-21 | 1,434131 | +0,02% |
| 2019-08-16 | 1,434275 | +0,01% |
| 2019-08-15 | 1,434325 | +0,00% |
| 2019-08-14 | 1,433261 | -0,07% |
| 2019-08-13 | 1,433363 | +0,01% |
| 2019-08-12 | 1,433380 | +0,00% |
| 2019-08-09 | 1,433246 | -0,01% |
| 2019-08-08 | 1,433186 | 0,00% |
| 2019-08-07 | 1,433450 | +0,02% |
| 2019-08-06 | 1,432947 | -0,04% |
| 2019-08-05 | 1,433581 | +0,04% |
| 2019-08-02 | 1,433476 | -0,01% |
| 2019-08-01 | 1,433072 | -0,03% |
| 2019-07-31 | 1,432802 | -0,02% |
| 2019-07-30 | 1,432943 | +0,01% |
| 2019-07-29 | 1,433074 | +0,01% |
| 2019-07-26 | 1,433162 | +0,01% |
| 2019-07-25 | 1,432753 | -0,03% |
| 2019-07-24 | 1,433153 | +0,03% |
| 2019-07-23 | 1,433125 | 0,00% |
| 2019-07-22 | 1,432660 | -0,03% |
| 2019-07-19 | 1,432723 | +0,00% |
| 2019-07-18 | 1,432624 | -0,01% |
| 2019-07-17 | 1,432541 | -0,01% |
| 2019-07-16 | 1,433574 | +0,07% |
| 2019-07-15 | 1,437791 | +0,29% |
| 2019-07-12 | 1,441114 | +0,23% |
| 2019-07-11 | 1,436780 | -0,30% |
| 2019-07-10 | 1,437222 | +0,03% |
| 2019-07-09 | 1,431895 | -0,37% |
| 2019-07-08 | 1,435166 | +0,23% |
| 2019-07-05 | 1,444312 | +0,64% |
| 2019-07-04 | 1,445238 | +0,06% |
| 2019-07-03 | 1,444910 | -0,02% |
| 2019-07-02 | 1,436291 | -0,60% |
| 2019-07-01 | 1,436882 | +0,04% |
| 2019-06-28 | 1,424046 | -0,89% |
| 2019-06-27 | 1,418190 | -0,41% |
| 2019-06-26 | 1,412411 | -0,41% |
| 2019-06-25 | 1,410512 | -0,13% |
| 2019-06-24 | 1,421227 | +0,76% |
| 2019-06-21 | 1,419350 | -0,13% |
| 2019-06-20 | 1,422772 | +0,24% |
| 2019-06-19 | 1,415858 | -0,49% |
| 2019-06-18 | 1,411530 | -0,31% |
| 2019-06-17 | 1,401988 | -0,68% |
| 2019-06-14 | 1,401596 | -0,03% |
| 2019-06-13 | 1,403987 | +0,17% |
| 2019-06-12 | 1,399455 | -0,32% |
| 2019-06-11 | 1,404537 | +0,36% |
| 2019-06-07 | 1,403032 | -0,11% |
| 2019-06-06 | 1,396349 | -0,48% |
| 2019-06-05 | 1,392567 | -0,27% |
| 2019-06-04 | 1,387592 | -0,36% |
| 2019-06-03 | 1,372162 | -1,11% |
| 2019-05-31 | 1,371825 | -0,02% |
| 2019-05-30 | 1,377721 | +0,43% |
| 2019-05-29 | 1,376440 | -0,09% |
| 2019-05-28 | 1,380880 | +0,32% |
| 2019-05-27 | 1,382754 | +0,14% |
| 2019-05-24 | 1,382904 | +0,01% |
| 2019-05-23 | 1,379419 | -0,25% |
| 2019-05-22 | 1,390709 | +0,82% |
| 2019-05-21 | 1,393729 | +0,22% |
| 2019-05-20 | 1,387831 | -0,42% |
| 2019-05-17 | 1,394234 | +0,46% |
| 2019-05-16 | 1,399124 | +0,35% |
| 2019-05-15 | 1,399389 | +0,02% |
| 2019-05-14 | 1,400363 | +0,07% |
| 2019-05-13 | 1,400690 | +0,02% |
| 2019-05-10 | 1,400766 | +0,01% |
| 2019-05-09 | 1,400728 | 0,00% |
| 2019-05-08 | 1,400731 | +0,00% |
| 2019-05-07 | 1,401013 | +0,02% |
| 2019-05-06 | 1,402013 | +0,07% |
| 2019-04-30 | 1,402288 | +0,02% |
| 2019-04-29 | 1,401962 | -0,02% |
| 2019-04-26 | 1,401740 | -0,02% |
| 2019-04-25 | 1,401685 | 0,00% |
| 2019-04-24 | 1,401646 | 0,00% |
| 2019-04-23 | 1,402669 | +0,07% |
| 2019-04-18 | 1,402569 | -0,01% |
| 2019-04-17 | 1,403850 | +0,09% |
| 2019-04-16 | 1,403321 | -0,04% |
| 2019-04-15 | 1,403202 | -0,01% |
| 2019-04-12 | 1,403099 | -0,01% |
| 2019-04-11 | 1,402046 | -0,08% |
| 2019-04-10 | 1,404111 | +0,15% |
| 2019-04-09 | 1,401481 | -0,19% |
| 2019-04-08 | 1,403762 | +0,16% |
| 2019-04-05 | 1,401415 | -0,17% |
| 2019-04-04 | 1,396981 | -0,32% |
| 2019-04-03 | 1,397140 | +0,01% |
| 2019-04-02 | 1,395647 | -0,11% |
| 2019-04-01 | 1,396258 | +0,04% |
| 2019-03-29 | 1,396588 | +0,02% |
| 2019-03-28 | 1,402359 | +0,41% |
| 2019-03-27 | 1,403901 | +0,11% |
| 2019-03-26 | 1,401882 | -0,14% |
| 2019-03-25 | 1,401872 | 0,00% |
| 2019-03-22 | 1,401914 | +0,00% |
| 2019-03-21 | 1,400267 | -0,12% |
| 2019-03-20 | 1,399880 | -0,03% |
| 2019-03-19 | 1,399855 | 0,00% |
| 2019-03-18 | 1,400056 | +0,01% |
| 2019-03-14 | 1,400282 | +0,02% |
| 2019-03-13 | 1,400748 | +0,03% |
| 2019-03-12 | 1,401038 | +0,02% |
| 2019-03-11 | 1,401191 | +0,01% |
| 2019-03-08 | 1,402048 | +0,06% |
| 2019-03-07 | 1,401132 | -0,07% |
| 2019-03-06 | 1,400783 | -0,02% |
| 2019-03-05 | 1,400378 | -0,03% |
| 2019-03-04 | 1,400445 | +0,00% |
| 2019-03-01 | 1,400301 | -0,01% |
| 2019-02-28 | 1,400514 | +0,02% |
| 2019-02-27 | 1,400771 | +0,02% |
| 2019-02-26 | 1,401442 | +0,05% |
| 2019-02-25 | 1,401650 | +0,01% |
| 2019-02-22 | 1,401772 | +0,01% |
| 2019-02-21 | 1,401594 | -0,01% |
| 2019-02-20 | 1,401669 | +0,01% |
| 2019-02-19 | 1,401998 | +0,02% |
| 2019-02-18 | 1,401895 | -0,01% |
| 2019-02-15 | 1,402121 | +0,02% |
| 2019-02-14 | 1,402784 | +0,05% |
| 2019-02-13 | 1,406490 | +0,26% |
| 2019-02-12 | 1,407780 | +0,09% |
| 2019-02-11 | 1,405116 | -0,19% |
| 2019-02-08 | 1,403944 | -0,08% |
| 2019-02-07 | 1,404538 | +0,04% |
| 2019-02-06 | 1,408678 | +0,29% |
| 2019-02-05 | 1,408633 | 0,00% |
| 2019-02-04 | 1,407950 | -0,05% |
| 2019-02-01 | 1,408050 | +0,01% |
| 2019-01-31 | 1,406454 | -0,11% |
| 2019-01-30 | 1,407802 | +0,10% |
| 2019-01-29 | 1,406559 | -0,09% |
| 2019-01-28 | 1,407598 | +0,07% |
| 2019-01-25 | 1,409519 | +0,14% |
| 2019-01-24 | 1,408662 | -0,06% |
| 2019-01-23 | 1,408403 | -0,02% |
| 2019-01-22 | 1,408841 | +0,03% |
| 2019-01-21 | 1,409952 | +0,08% |
| 2019-01-18 | 1,411014 | +0,08% |
| 2019-01-17 | 1,410538 | -0,03% |
| 2019-01-16 | 1,410897 | +0,03% |
| 2019-01-15 | 1,410941 | +0,00% |
| 2019-01-14 | 1,410186 | -0,05% |
| 2019-01-11 | 1,409810 | -0,03% |
| 2019-01-10 | 1,410064 | +0,02% |
| 2019-01-09 | 1,409961 | -0,01% |
| 2019-01-08 | 1,409546 | -0,03% |
| 2019-01-07 | 1,409250 | -0,02% |
| 2019-01-04 | 1,409054 | -0,01% |
| 2019-01-03 | 1,408886 | -0,01% |
| 2019-01-02 | 1,408342 | -0,04% |
| 2018-12-28 | 1,407222 | -0,08% |
| 2018-12-27 | 1,407997 | +0,06% |
| 2018-12-21 | 1,408961 | +0,07% |
| 2018-12-20 | 1,409130 | +0,01% |
| 2018-12-19 | 1,409455 | +0,02% |
| 2018-12-18 | 1,409289 | -0,01% |
| 2018-12-17 | 1,408469 | -0,06% |
| 2018-12-14 | 1,409009 | +0,04% |
| 2018-12-13 | 1,408713 | -0,02% |
| 2018-12-12 | 1,409303 | +0,04% |
| 2018-12-11 | 1,408871 | -0,03% |
| 2018-12-10 | 1,403647 | -0,37% |
| 2018-12-07 | 1,409083 | +0,39% |
| 2018-12-06 | 1,419087 | +0,71% |
| 2018-12-05 | 1,420672 | +0,11% |
| 2018-12-04 | 1,420817 | +0,01% |
| 2018-12-03 | 1,438026 | +1,21% |
| 2018-11-30 | 1,435367 | -0,18% |
| 2018-11-29 | 1,431998 | -0,23% |
| 2018-11-28 | 1,430073 | -0,13% |
| 2018-11-27 | 1,424744 | -0,37% |
| 2018-11-26 | 1,426993 | +0,16% |
| 2018-11-23 | 1,426826 | -0,01% |
| 2018-11-22 | 1,423622 | -0,22% |
| 2018-11-21 | 1,423768 | +0,01% |
| 2018-11-20 | 1,422173 | -0,11% |
| 2018-11-19 | 1,420364 | -0,13% |
| 2018-11-16 | 1,417026 | -0,24% |
| 2018-11-15 | 1,416853 | -0,01% |
| 2018-11-14 | 1,420264 | +0,24% |
| 2018-11-13 | 1,417848 | -0,17% |
| 2018-11-12 | 1,419254 | +0,10% |
| 2018-11-10 | 1,420447 | +0,08% |
| 2018-11-09 | 1,420447 | +0,00% |
| 2018-11-08 | 1,420150 | -0,02% |
| 2018-11-07 | 1,421083 | +0,07% |
| 2018-11-06 | 1,420412 | -0,05% |
| 2018-11-05 | 1,420540 | +0,01% |
| 2018-10-31 | 1,414266 | -0,44% |
| 2018-10-30 | 1,411899 | -0,17% |
| 2018-10-29 | 1,413766 | +0,13% |
| 2018-10-26 | 1,413068 | -0,05% |
| 2018-10-25 | 1,414567 | +0,11% |
| 2018-10-24 | 1,410118 | -0,31% |
| 2018-10-19 | 1,418907 | +0,62% |
| 2018-10-18 | 1,421828 | +0,21% |
| 2018-10-17 | 1,423644 | +0,13% |
| 2018-10-16 | 1,423297 | -0,02% |
| 2018-10-15 | 1,421599 | -0,12% |
| 2018-10-13 | 1,421066 | -0,04% |
| 2018-10-12 | 1,421065 | 0,00% |
| 2018-10-11 | 1,420301 | -0,05% |
| 2018-10-10 | 1,419984 | -0,02% |
| 2018-10-09 | 1,420986 | +0,07% |
| 2018-10-08 | 1,420939 | 0,00% |
| 2018-10-05 | 1,421746 | +0,06% |
| 2018-10-04 | 1,422936 | +0,08% |
| 2018-10-03 | 1,424124 | +0,08% |
| 2018-10-02 | 1,423227 | -0,06% |
| 2018-10-01 | 1,422433 | -0,06% |
| 2018-09-28 | 1,423219 | +0,06% |
| 2018-09-27 | 1,423093 | -0,01% |
| 2018-09-26 | 1,421954 | -0,08% |
| 2018-09-25 | 1,421918 | 0,00% |
| 2018-09-24 | 1,422061 | +0,01% |
| 2018-09-21 | 1,421618 | -0,03% |
| 2018-09-20 | 1,421936 | +0,02% |
| 2018-09-19 | 1,422340 | +0,03% |
| 2018-09-18 | 1,421360 | -0,07% |
| 2018-09-17 | 1,421030 | -0,02% |
| 2018-09-14 | 1,421506 | +0,03% |
| 2018-09-13 | 1,421731 | +0,02% |
| 2018-09-12 | 1,422710 | +0,07% |
| 2018-09-11 | 1,423110 | +0,03% |
| 2018-09-10 | 1,420178 | -0,21% |
| 2018-09-07 | 1,420366 | +0,01% |
| 2018-09-06 | 1,419539 | -0,06% |
| 2018-09-05 | 1,419927 | +0,03% |
| 2018-09-04 | 1,420161 | +0,02% |
| 2018-09-03 | 1,420159 | 0,00% |
| 2018-08-31 | 1,420505 | +0,02% |
| 2018-08-30 | 1,419753 | -0,05% |
| 2018-08-29 | 1,420629 | +0,06% |
| 2018-08-28 | 1,420215 | -0,03% |
| 2018-08-27 | 1,416707 | -0,25% |
| 2018-08-24 | 1,421242 | +0,32% |
| 2018-08-23 | 1,421297 | +0,00% |
| 2018-08-22 | 1,421142 | -0,01% |
| 2018-08-21 | 1,422127 | +0,07% |
| 2018-08-17 | 1,420462 | -0,12% |
| 2018-08-16 | 1,419587 | -0,06% |
| 2018-08-15 | 1,415625 | -0,28% |
| 2018-08-14 | 1,415061 | -0,04% |
| 2018-08-13 | 1,413813 | -0,09% |
| 2018-08-10 | 1,411775 | -0,14% |
| 2018-08-09 | 1,412868 | +0,08% |
| 2018-08-08 | 1,412725 | -0,01% |
| 2018-08-07 | 1,412295 | -0,03% |
| 2018-08-06 | 1,413336 | +0,07% |
| 2018-08-03 | 1,413084 | -0,02% |
| 2018-08-02 | 1,412210 | -0,06% |
| 2018-08-01 | 1,411371 | -0,06% |
| 2018-07-31 | 1,411308 | 0,00% |
| 2018-07-30 | 1,411212 | -0,01% |
| 2018-07-27 | 1,410736 | -0,03% |
| 2018-07-26 | 1,410729 | 0,00% |
| 2018-07-25 | 1,410388 | -0,02% |
| 2018-07-24 | 1,410020 | -0,03% |
| 2018-07-23 | 1,409987 | 0,00% |
| 2018-07-20 | 1,410353 | +0,03% |
| 2018-07-19 | 1,410651 | +0,02% |
| 2018-07-18 | 1,408297 | -0,17% |
| 2018-07-17 | 1,409577 | +0,09% |
| 2018-07-16 | 1,410477 | +0,06% |
| 2018-07-13 | 1,411094 | +0,04% |
| 2018-07-12 | 1,411187 | +0,01% |
| 2018-07-11 | 1,410967 | -0,02% |
| 2018-07-10 | 1,410987 | +0,00% |
| 2018-07-09 | 1,411787 | +0,06% |
| 2018-07-06 | 1,412611 | +0,06% |
| 2018-07-05 | 1,413343 | +0,05% |
| 2018-07-04 | 1,413345 | +0,00% |
| 2018-07-03 | 1,412968 | -0,03% |
| 2018-07-02 | 1,412749 | -0,02% |
| 2018-06-29 | 1,413477 | +0,05% |
| 2018-06-28 | 1,412689 | -0,06% |
| 2018-06-27 | 1,413277 | +0,04% |
| 2018-06-26 | 1,412224 | -0,07% |
| 2018-06-25 | 1,411754 | -0,03% |
| 2018-06-22 | 1,411855 | +0,01% |
| 2018-06-21 | 1,412029 | +0,01% |
| 2018-06-20 | 1,413379 | +0,10% |
| 2018-06-19 | 1,413227 | -0,01% |
| 2018-06-18 | 1,413915 | +0,05% |
| 2018-06-15 | 1,414933 | +0,07% |
| 2018-06-14 | 1,420846 | +0,42% |
| 2018-06-13 | 1,420922 | +0,01% |
| 2018-06-12 | 1,421935 | +0,07% |
| 2018-06-11 | 1,422136 | +0,01% |
| 2018-06-08 | 1,417604 | -0,32% |
| 2018-06-07 | 1,419926 | +0,16% |
| 2018-06-06 | 1,419985 | +0,00% |
| 2018-06-05 | 1,418831 | -0,08% |
| 2018-06-04 | 1,418324 | -0,04% |
| 2018-06-01 | 1,417304 | -0,07% |
| 2018-05-31 | 1,417720 | +0,03% |
| 2018-05-30 | 1,417233 | -0,03% |
| 2018-05-29 | 1,416794 | -0,03% |
| 2018-05-28 | 1,417655 | +0,06% |
| 2018-05-25 | 1,417705 | +0,00% |
| 2018-05-24 | 1,418933 | +0,09% |
| 2018-05-23 | 1,418343 | -0,04% |
| 2018-05-22 | 1,420994 | +0,19% |
| 2018-05-18 | 1,421515 | +0,04% |
| 2018-05-17 | 1,425480 | +0,28% |
| 2018-05-16 | 1,424434 | -0,07% |
| 2018-05-15 | 1,427088 | +0,19% |
| 2018-05-14 | 1,426764 | -0,02% |
| 2018-05-11 | 1,425470 | -0,09% |
| 2018-05-10 | 1,424642 | -0,06% |
| 2018-05-09 | 1,424571 | 0,00% |
| 2018-05-08 | 1,425922 | +0,09% |
| 2018-05-07 | 1,427038 | +0,08% |
| 2018-05-04 | 1,425990 | -0,07% |
| 2018-05-03 | 1,428166 | +0,15% |
| 2018-05-02 | 1,433682 | +0,39% |
| 2018-04-27 | 1,435355 | +0,12% |
| 2018-04-26 | 1,436944 | +0,11% |
| 2018-04-25 | 1,435819 | -0,08% |
| 2018-04-24 | 1,442467 | +0,46% |
| 2018-04-23 | 1,445033 | +0,18% |
| 2018-04-21 | 1,445176 | +0,01% |
| 2018-04-20 | 1,445199 | +0,00% |
| 2018-04-19 | 1,450403 | +0,36% |
| 2018-04-18 | 1,453223 | +0,19% |
| 2018-04-17 | 1,450160 | -0,21% |
| 2018-04-16 | 1,446561 | -0,25% |
| 2018-04-13 | 1,447417 | +0,06% |
| 2018-04-12 | 1,448247 | +0,06% |
| 2018-04-11 | 1,442460 | -0,40% |
| 2018-04-10 | 1,446215 | +0,26% |
| 2018-04-09 | 1,441165 | -0,35% |
| 2018-04-06 | 1,443832 | +0,19% |
| 2018-04-05 | 1,449790 | +0,41% |
| 2018-04-04 | 1,439164 | -0,73% |
| 2018-04-03 | 1,442188 | +0,21% |
| 2018-03-29 | 1,443765 | +0,11% |
| 2018-03-28 | 1,436642 | -0,49% |
| 2018-03-27 | 1,442795 | +0,43% |
| 2018-03-26 | 1,452003 | +0,64% |
| 2018-03-23 | 1,445038 | -0,48% |
| 2018-03-22 | 1,445399 | +0,02% |
| 2018-03-21 | 1,450380 | +0,34% |
| 2018-03-20 | 1,449608 | -0,05% |
| 2018-03-19 | 1,446541 | -0,21% |
| 2018-03-14 | 1,452484 | +0,41% |
| 2018-03-13 | 1,452445 | 0,00% |
| 2018-03-12 | 1,449824 | -0,18% |
| 2018-03-10 | 1,449634 | -0,01% |
| 2018-03-09 | 1,449509 | -0,01% |
| 2018-03-08 | 1,449946 | +0,03% |
| 2018-03-07 | 1,449889 | 0,00% |
| 2018-03-06 | 1,452911 | +0,21% |
| 2018-03-05 | 1,447533 | -0,37% |
| 2018-03-02 | 1,452633 | +0,35% |
| 2018-03-01 | 1,462488 | +0,68% |
| 2018-02-28 | 1,467736 | +0,36% |
| 2018-02-27 | 1,469972 | +0,15% |
| 2018-02-26 | 1,472646 | +0,18% |
| 2018-02-23 | 1,469435 | -0,22% |
| 2018-02-22 | 1,469774 | +0,02% |
| 2018-02-21 | 1,468785 | -0,07% |
| 2018-02-20 | 1,466885 | -0,13% |
| 2018-02-19 | 1,466535 | -0,02% |
| 2018-02-16 | 1,464725 | -0,12% |
| 2018-02-15 | 1,464934 | +0,01% |
| 2018-02-14 | 1,461098 | -0,26% |
| 2018-02-13 | 1,461197 | +0,01% |
| 2018-02-12 | 1,460119 | -0,07% |
| 2018-02-09 | 1,459731 | -0,03% |
| 2018-02-08 | 1,462128 | +0,16% |
| 2018-02-07 | 1,475262 | +0,90% |
| 2018-02-06 | 1,469260 | -0,41% |
| 2018-02-05 | 1,471819 | +0,17% |
| 2018-02-02 | 1,477636 | +0,40% |
| 2018-02-01 | 1,487582 | +0,67% |
| 2018-01-31 | 1,489549 | +0,13% |
| 2018-01-30 | 1,489384 | -0,01% |
| 2018-01-29 | 1,490741 | +0,09% |
| 2018-01-26 | 1,495005 | +0,29% |
| 2018-01-25 | 1,493596 | -0,09% |
| 2018-01-24 | 1,495031 | +0,10% |
| 2018-01-23 | 1,498834 | +0,25% |
| 2018-01-22 | 1,494323 | -0,30% |
| 2018-01-19 | 1,489947 | -0,29% |
| 2018-01-18 | 1,484736 | -0,35% |
| 2018-01-17 | 1,484205 | -0,04% |
| 2018-01-16 | 1,484465 | +0,02% |
| 2018-01-15 | 1,483619 | -0,06% |
| 2018-01-12 | 1,484896 | +0,09% |
| 2018-01-11 | 1,485006 | +0,01% |
| 2018-01-10 | 1,484472 | -0,04% |
| 2018-01-09 | 1,484543 | +0,00% |
| 2018-01-08 | 1,485065 | +0,04% |
| 2018-01-05 | 1,483710 | -0,09% |
| 2018-01-04 | 1,483042 | -0,05% |
| 2018-01-03 | 1,480276 | -0,19% |
| 2018-01-02 | 1,478193 | -0,14% |
| 2017-12-29 | 1,479134 | +0,06% |
| 2017-12-28 | 1,478733 | -0,03% |
| 2017-12-27 | 1,478639 | -0,01% |
| 2017-12-22 | 1,477822 | -0,06% |
| 2017-12-21 | 1,478200 | +0,03% |
| 2017-12-20 | 1,477107 | -0,07% |
| 2017-12-19 | 1,477244 | +0,01% |
| 2017-12-18 | 1,475052 | -0,15% |
| 2017-12-15 | 1,472810 | -0,15% |
| 2017-12-14 | 1,473006 | +0,01% |
| 2017-12-13 | 1,472385 | -0,04% |
| 2017-12-12 | 1,472354 | 0,00% |
| 2017-12-11 | 1,470497 | -0,13% |
| 2017-12-08 | 1,473003 | +0,17% |
| 2017-12-07 | 1,470080 | -0,20% |
| 2017-12-06 | 1,463635 | -0,44% |
| 2017-12-05 | 1,468030 | +0,30% |
| 2017-12-04 | 1,471537 | +0,24% |
| 2017-12-01 | 1,467145 | -0,30% |
| 2017-11-30 | 1,472045 | +0,33% |
| 2017-11-29 | 1,474011 | +0,13% |
| 2017-11-28 | 1,474500 | +0,03% |
| 2017-11-27 | 1,473053 | -0,10% |
| 2017-11-24 | 1,475000 | +0,13% |
| 2017-11-23 | 1,472396 | -0,18% |
| 2017-11-22 | 1,468198 | -0,29% |
| 2017-11-21 | 1,468878 | +0,05% |
| 2017-11-20 | 1,462663 | -0,42% |
| 2017-11-17 | 1,461380 | -0,09% |
| 2017-11-16 | 1,461488 | +0,01% |
| 2017-11-15 | 1,458645 | -0,19% |
| 2017-11-14 | 1,466033 | +0,51% |
| 2017-11-13 | 1,467346 | +0,09% |
| 2017-11-10 | 1,464580 | -0,19% |
| 2017-11-09 | 1,464881 | +0,02% |
| 2017-11-08 | 1,465433 | +0,04% |
| 2017-11-07 | 1,470837 | +0,37% |
| 2017-11-06 | 1,469692 | -0,08% |
| 2017-11-03 | 1,468837 | -0,06% |
| 2017-11-02 | 1,470423 | +0,11% |
| 2017-10-31 | 1,468605 | -0,12% |
| 2017-10-30 | 1,469380 | +0,05% |
| 2017-10-27 | 1,467350 | -0,14% |
| 2017-10-26 | 1,465265 | -0,14% |
| 2017-10-25 | 1,464226 | -0,07% |
| 2017-10-24 | 1,462550 | -0,11% |
| 2017-10-20 | 1,462579 | +0,00% |
| 2017-10-19 | 1,462690 | +0,01% |
| 2017-10-18 | 1,467407 | +0,32% |
| 2017-10-17 | 1,464794 | -0,18% |
| 2017-10-16 | 1,464728 | 0,00% |
| 2017-10-13 | 1,464515 | -0,01% |
| 2017-10-12 | 1,463397 | -0,08% |
| 2017-10-11 | 1,461042 | -0,16% |
| 2017-10-10 | 1,457793 | -0,22% |
| 2017-10-09 | 1,457515 | -0,02% |
| 2017-10-06 | 1,459862 | +0,16% |
| 2017-10-05 | 1,461952 | +0,14% |
| 2017-10-04 | 1,458371 | -0,24% |
| 2017-10-03 | 1,455779 | -0,18% |
| 2017-10-02 | 1,453853 | -0,13% |
| 2017-09-29 | 1,447385 | -0,44% |
| 2017-09-28 | 1,444492 | -0,20% |
| 2017-09-27 | 1,445288 | +0,06% |
| 2017-09-26 | 1,444224 | -0,07% |
| 2017-09-25 | 1,445150 | +0,06% |
| 2017-09-22 | 1,446779 | +0,11% |
| 2017-09-21 | 1,447529 | +0,05% |
| 2017-09-20 | 1,442777 | -0,33% |
| 2017-09-19 | 1,446050 | +0,23% |
| 2017-09-18 | 1,447263 | +0,08% |
| 2017-09-15 | 1,444975 | -0,16% |
| 2017-09-14 | 1,443608 | -0,09% |
| 2017-09-13 | 1,444766 | +0,08% |
| 2017-09-12 | 1,441656 | -0,22% |
| 2017-09-11 | 1,432775 | -0,62% |
| 2017-09-08 | 1,419436 | -0,93% |
| 2017-09-07 | 1,420679 | +0,09% |
| 2017-09-06 | 1,423183 | +0,18% |
| 2017-09-05 | 1,419517 | -0,26% |
| 2017-09-04 | 1,421209 | +0,12% |
| 2017-09-01 | 1,423867 | +0,19% |
| 2017-08-31 | 1,420550 | -0,23% |
| 2017-08-30 | 1,416474 | -0,29% |
| 2017-08-29 | 1,410408 | -0,43% |
| 2017-08-28 | 1,418320 | +0,56% |
| 2017-08-25 | 1,420943 | +0,18% |
| 2017-08-24 | 1,420951 | +0,00% |
| 2017-08-23 | 1,417960 | -0,21% |
| 2017-08-22 | 1,419749 | +0,13% |
| 2017-08-21 | 1,410994 | -0,62% |
| 2017-08-18 | 1,416157 | +0,37% |
| 2017-08-17 | 1,420537 | +0,31% |
| 2017-08-16 | 1,424683 | +0,29% |
| 2017-08-15 | 1,422535 | -0,15% |
| 2017-08-14 | 1,420542 | -0,14% |
| 2017-08-11 | 1,418874 | -0,12% |
| 2017-08-10 | 1,420547 | +0,12% |
| 2017-08-09 | 1,426762 | +0,44% |
| 2017-08-08 | 1,435179 | +0,59% |
| 2017-08-07 | 1,432367 | -0,20% |
| 2017-08-04 | 1,431039 | -0,09% |
| 2017-08-03 | 1,421559 | -0,66% |
| 2017-08-02 | 1,419238 | -0,16% |
| 2017-08-01 | 1,419495 | +0,02% |
| 2017-07-31 | 1,418137 | -0,10% |
| 2017-07-28 | 1,422200 | +0,29% |
| 2017-07-27 | 1,424324 | +0,15% |
| 2017-07-26 | 1,429455 | +0,36% |
| 2017-07-25 | 1,426429 | -0,21% |
| 2017-07-24 | 1,421640 | -0,34% |
| 2017-07-21 | 1,423396 | +0,12% |
| 2017-07-20 | 1,435074 | +0,82% |
| 2017-07-19 | 1,438514 | +0,24% |
| 2017-07-18 | 1,437280 | -0,09% |
| 2017-07-17 | 1,445707 | +0,59% |
| 2017-07-14 | 1,441737 | -0,27% |
| 2017-07-13 | 1,445708 | +0,28% |
| 2017-07-12 | 1,441469 | -0,29% |
| 2017-07-11 | 1,435556 | -0,41% |
| 2017-07-10 | 1,436020 | +0,03% |
| 2017-07-07 | 1,436318 | +0,02% |
| 2017-07-06 | 1,438290 | +0,14% |
| 2017-07-05 | 1,435679 | -0,18% |
| 2017-07-04 | 1,432275 | -0,24% |
| 2017-07-03 | 1,432390 | +0,01% |
| 2017-06-30 | 1,429566 | -0,20% |
| 2017-06-29 | 1,430174 | +0,04% |
| 2017-06-28 | 1,434716 | +0,32% |
| 2017-06-27 | 1,434056 | -0,05% |
| 2017-06-26 | 1,435232 | +0,08% |
| 2017-06-23 | 1,428406 | -0,48% |
| 2017-06-22 | 1,431621 | +0,23% |
| 2017-06-21 | 1,432008 | +0,03% |
| 2017-06-20 | 1,429838 | -0,15% |
| 2017-06-19 | 1,433939 | +0,29% |
| 2017-06-16 | 1,424489 | -0,66% |
| 2017-06-15 | 1,422158 | -0,16% |
| 2017-06-14 | 1,427568 | +0,38% |
| 2017-06-13 | 1,429793 | +0,16% |
| 2017-06-12 | 1,427421 | -0,17% |
| 2017-06-09 | 1,432592 | +0,36% |
| 2017-06-08 | 1,428954 | -0,25% |
| 2017-06-07 | 1,423527 | -0,38% |
| 2017-06-06 | 1,421609 | -0,13% |
| 2017-06-02 | 1,426999 | +0,38% |
| 2017-06-01 | 1,425032 | -0,14% |
| 2017-05-31 | 1,422065 | -0,21% |
| 2017-05-30 | 1,428063 | +0,42% |
| 2017-05-29 | 1,428823 | +0,05% |
| 2017-05-26 | 1,428852 | +0,00% |
| 2017-05-25 | 1,431668 | +0,20% |
| 2017-05-24 | 1,426810 | -0,34% |
| 2017-05-23 | 1,428810 | +0,14% |
| 2017-05-22 | 1,428151 | -0,05% |
| 2017-05-19 | 1,428605 | +0,03% |
| 2017-05-18 | 1,422206 | -0,45% |
| 2017-05-17 | 1,421659 | -0,04% |
| 2017-05-16 | 1,428960 | +0,51% |
| 2017-05-15 | 1,428815 | -0,01% |
| 2017-05-12 | 1,424878 | -0,28% |
| 2017-05-11 | 1,422300 | -0,18% |
| 2017-05-10 | 1,424195 | +0,13% |
| 2017-05-09 | 1,421553 | -0,19% |
| 2017-05-08 | 1,418380 | -0,22% |
| 2017-05-05 | 1,419440 | +0,07% |
| 2017-05-04 | 1,414190 | -0,37% |
| 2017-05-03 | 1,410530 | -0,26% |
| 2017-05-02 | 1,410315 | -0,02% |
| 2017-04-28 | 1,408631 | -0,12% |
| 2017-04-27 | 1,406587 | -0,15% |
| 2017-04-26 | 1,412272 | +0,40% |
| 2017-04-25 | 1,412240 | 0,00% |
| 2017-04-24 | 1,408696 | -0,25% |
| 2017-04-21 | 1,388150 | -1,46% |
| 2017-04-20 | 1,388383 | +0,02% |
| 2017-04-19 | 1,385768 | -0,19% |
| 2017-04-18 | 1,379614 | -0,44% |
| 2017-04-13 | 1,382604 | +0,22% |
| 2017-04-12 | 1,385157 | +0,18% |
| 2017-04-11 | 1,386508 | +0,10% |
| 2017-04-10 | 1,388050 | +0,11% |
| 2017-04-07 | 1,386734 | -0,09% |
| 2017-04-06 | 1,385794 | -0,07% |
| 2017-04-05 | 1,382408 | -0,24% |
| 2017-04-04 | 1,381567 | -0,06% |
| 2017-04-03 | 1,378334 | -0,23% |
| 2017-03-31 | 1,379760 | +0,10% |
| 2017-03-30 | 1,381222 | +0,11% |
| 2017-03-29 | 1,379050 | -0,16% |
| 2017-03-28 | 1,375977 | -0,22% |
| 2017-03-27 | 1,371769 | -0,31% |
| 2017-03-24 | 1,374054 | +0,17% |
| 2017-03-23 | 1,375408 | +0,10% |
| 2017-03-22 | 1,366622 | -0,64% |
| 2017-03-21 | 1,371074 | +0,33% |
| 2017-03-20 | 1,374515 | +0,25% |
| 2017-03-17 | 1,376092 | +0,11% |
| 2017-03-16 | 1,376356 | +0,02% |
| 2017-03-14 | 1,373219 | -0,23% |
| 2017-03-13 | 1,374912 | +0,12% |
| 2017-03-10 | 1,375414 | +0,04% |
| 2017-03-09 | 1,376651 | +0,09% |
| 2017-03-08 | 1,374626 | -0,15% |
| 2017-03-07 | 1,373702 | -0,07% |
| 2017-03-06 | 1,376599 | +0,21% |
| 2017-03-03 | 1,378054 | +0,11% |
| 2017-03-02 | 1,380543 | +0,18% |
| 2017-03-01 | 1,381235 | +0,05% |
| 2017-02-28 | 1,377686 | -0,26% |
| 2017-02-27 | 1,379113 | +0,10% |
| 2017-02-24 | 1,378548 | -0,04% |
| 2017-02-23 | 1,385699 | +0,52% |
| 2017-02-22 | 1,390511 | +0,35% |
| 2017-02-21 | 1,389456 | -0,08% |
| 2017-02-20 | 1,383720 | -0,41% |
| 2017-02-17 | 1,380010 | -0,27% |
| 2017-02-16 | 1,378559 | -0,11% |
| 2017-02-15 | 1,381030 | +0,18% |
| 2017-02-14 | 1,378543 | -0,18% |
| 2017-02-13 | 1,377340 | -0,09% |
| 2017-02-10 | 1,369808 | -0,55% |
| 2017-02-09 | 1,367535 | -0,17% |
| 2017-02-08 | 1,357691 | -0,72% |
| 2017-02-07 | 1,355087 | -0,19% |
| 2017-02-06 | 1,353816 | -0,09% |
| 2017-02-03 | 1,365131 | +0,84% |
| 2017-02-02 | 1,362851 | -0,17% |
| 2017-02-01 | 1,365687 | +0,21% |
| 2017-01-31 | 1,361344 | -0,32% |
| 2017-01-30 | 1,369122 | +0,57% |
| 2017-01-27 | 1,375177 | +0,44% |
| 2017-01-26 | 1,376370 | +0,09% |
| 2017-01-25 | 1,375741 | -0,05% |
| 2017-01-24 | 1,373624 | -0,15% |
| 2017-01-23 | 1,374140 | +0,04% |
| 2017-01-20 | 1,374112 | 0,00% |
| 2017-01-19 | 1,374060 | 0,00% |
| 2017-01-18 | 1,373686 | -0,03% |
| 2017-01-17 | 1,372998 | -0,05% |
| 2017-01-16 | 1,370284 | -0,20% |
| 2017-01-13 | 1,370847 | +0,04% |
| 2017-01-12 | 1,369742 | -0,08% |
| 2017-01-11 | 1,371672 | +0,14% |
| 2017-01-10 | 1,370640 | -0,08% |
| 2017-01-09 | 1,370656 | +0,00% |
| 2017-01-06 | 1,375901 | +0,38% |
| 2017-01-05 | 1,375259 | -0,05% |
| 2017-01-04 | 1,374683 | -0,04% |
| 2017-01-03 | 1,372503 | -0,16% |
| 2017-01-02 | 1,371873 | -0,05% |
| 2016-12-30 | 1,368139 | -0,27% |
| 2016-12-29 | 1,369896 | +0,13% |
| 2016-12-28 | 1,370638 | +0,05% |
| 2016-12-27 | 1,371657 | +0,07% |
| 2016-12-23 | 1,370606 | -0,08% |
| 2016-12-22 | 1,369487 | -0,08% |
| 2016-12-21 | 1,370038 | +0,04% |
| 2016-12-20 | 1,367228 | -0,21% |
| 2016-12-19 | 1,366512 | -0,05% |
| 2016-12-16 | 1,367296 | +0,06% |
| 2016-12-15 | 1,365485 | -0,13% |
| 2016-12-14 | 1,362852 | -0,19% |
| 2016-12-13 | 1,364661 | +0,13% |
| 2016-12-12 | 1,363487 | -0,09% |
| 2016-12-09 | 1,362795 | -0,05% |
| 2016-12-08 | 1,361039 | -0,13% |
| 2016-12-07 | 1,358645 | -0,18% |
| 2016-12-06 | 1,356481 | -0,16% |
| 2016-12-05 | 1,356860 | +0,03% |
| 2016-12-02 | 1,355212 | -0,12% |
| 2016-12-01 | 1,356528 | +0,10% |
| 2016-11-30 | 1,354742 | -0,13% |
| 2016-11-29 | 1,354665 | -0,01% |
| 2016-11-28 | 1,354205 | -0,03% |
| 2016-11-25 | 1,354116 | -0,01% |
| 2016-11-24 | 1,353912 | -0,02% |
| 2016-11-23 | 1,353274 | -0,05% |
| 2016-11-22 | 1,355161 | +0,14% |
| 2016-11-21 | 1,354971 | -0,01% |
| 2016-11-18 | 1,356350 | +0,10% |
| 2016-11-17 | 1,355142 | -0,09% |
| 2016-11-16 | 1,354994 | -0,01% |
| 2016-11-15 | 1,356559 | +0,12% |
| 2016-11-14 | 1,355365 | -0,09% |
| 2016-11-11 | 1,356418 | +0,08% |
| 2016-11-10 | 1,354621 | -0,13% |
| 2016-11-09 | 1,356780 | +0,16% |
| 2016-11-08 | 1,358995 | +0,16% |
| 2016-11-07 | 1,358279 | -0,05% |
| 2016-11-04 | 1,356251 | -0,15% |
| 2016-11-03 | 1,357546 | +0,10% |
| 2016-11-02 | 1,354259 | -0,24% |
| 2016-10-28 | 1,354046 | -0,02% |
| 2016-10-27 | 1,358213 | +0,31% |
| 2016-10-26 | 1,357736 | -0,04% |
| 2016-10-25 | 1,357586 | -0,01% |
| 2016-10-24 | 1,357337 | -0,02% |
| 2016-10-21 | 1,354092 | -0,24% |
| 2016-10-20 | 1,351913 | -0,16% |
| 2016-10-19 | 1,348073 | -0,28% |
| 2016-10-18 | 1,346817 | -0,09% |
| 2016-10-17 | 1,344267 | -0,19% |
| 2016-10-15 | 1,343393 | -0,07% |
| 2016-10-14 | 1,343406 | +0,00% |
| 2016-10-13 | 1,341571 | -0,14% |
| 2016-10-12 | 1,344872 | +0,25% |
| 2016-10-11 | 1,343679 | -0,09% |
| 2016-10-10 | 1,344907 | +0,09% |
| 2016-10-07 | 1,345487 | +0,04% |
| 2016-10-06 | 1,347677 | +0,16% |
| 2016-10-05 | 1,351056 | +0,25% |
| 2016-10-04 | 1,348079 | -0,22% |
| 2016-10-03 | 1,346420 | -0,12% |
| 2016-09-30 | 1,345395 | -0,08% |
| 2016-09-29 | 1,352387 | +0,52% |
| 2016-09-28 | 1,352370 | 0,00% |
| 2016-09-27 | 1,348793 | -0,26% |
| 2016-09-26 | 1,352159 | +0,25% |
| 2016-09-23 | 1,357113 | +0,37% |
| 2016-09-22 | 1,359595 | +0,18% |
| 2016-09-21 | 1,359602 | +0,00% |
| 2016-09-20 | 1,359101 | -0,04% |
| 2016-09-19 | 1,360368 | +0,09% |
| 2016-09-16 | 1,359711 | -0,05% |
| 2016-09-15 | 1,360552 | +0,06% |
| 2016-09-14 | 1,360455 | -0,01% |
| 2016-09-13 | 1,360189 | -0,02% |
| 2016-09-12 | 1,361076 | +0,07% |
| 2016-09-09 | 1,361739 | +0,05% |
| 2016-09-08 | 1,362986 | +0,09% |
| 2016-09-07 | 1,362337 | -0,05% |
| 2016-09-06 | 1,362575 | +0,02% |
| 2016-09-05 | 1,362501 | -0,01% |
| 2016-09-02 | 1,361191 | -0,10% |
| 2016-09-01 | 1,361948 | +0,06% |
| 2016-08-31 | 1,358669 | -0,24% |
| 2016-08-30 | 1,355210 | -0,25% |
| 2016-08-29 | 1,352884 | -0,17% |
| 2016-08-26 | 1,350531 | -0,17% |
| 2016-08-25 | 1,351491 | +0,07% |
| 2016-08-24 | 1,355274 | +0,28% |
| 2016-08-23 | 1,352288 | -0,22% |
| 2016-08-22 | 1,351960 | -0,02% |
| 2016-08-19 | 1,352069 | +0,01% |
| 2016-08-18 | 1,353015 | +0,07% |
| 2016-08-17 | 1,351788 | -0,09% |
| 2016-08-16 | 1,352943 | +0,09% |
| 2016-08-15 | 1,353917 | +0,07% |
| 2016-08-12 | 1,354305 | +0,03% |
| 2016-08-11 | 1,352625 | -0,12% |
| 2016-08-10 | 1,352523 | -0,01% |
| 2016-08-09 | 1,353656 | +0,08% |
| 2016-08-08 | 1,351322 | -0,17% |
| 2016-08-05 | 1,349914 | -0,10% |
| 2016-08-04 | 1,350594 | +0,05% |
| 2016-08-03 | 1,347973 | -0,19% |
| 2016-08-02 | 1,349350 | +0,10% |
| 2016-08-01 | 1,349803 | +0,03% |
| 2016-07-29 | 1,349467 | -0,02% |
| 2016-07-28 | 1,348099 | -0,10% |
| 2016-07-27 | 1,347673 | -0,03% |
| 2016-07-26 | 1,351151 | +0,26% |
| 2016-07-25 | 1,353563 | +0,18% |
| 2016-07-22 | 1,352336 | -0,09% |
| 2016-07-21 | 1,353020 | +0,05% |
| 2016-07-20 | 1,352985 | 0,00% |
| 2016-07-19 | 1,357626 | +0,34% |
| 2016-07-18 | 1,355348 | -0,17% |
| 2016-07-15 | 1,355806 | +0,03% |
| 2016-07-14 | 1,356845 | +0,08% |
| 2016-07-13 | 1,356280 | -0,04% |
| 2016-07-12 | 1,357567 | +0,09% |
| 2016-07-11 | 1,355412 | -0,16% |
| 2016-07-08 | 1,356508 | +0,08% |
| 2016-07-07 | 1,355916 | -0,04% |
| 2016-07-06 | 1,355588 | -0,02% |
| 2016-07-05 | 1,355256 | -0,02% |
| 2016-07-04 | 1,356040 | +0,06% |
| 2016-07-01 | 1,356008 | 0,00% |
| 2016-06-30 | 1,357064 | +0,08% |
| 2016-06-29 | 1,356684 | -0,03% |
| 2016-06-28 | 1,355837 | -0,06% |
| 2016-06-27 | 1,358661 | +0,21% |
| 2016-06-24 | 1,352678 | -0,44% |
| 2016-06-23 | 1,356140 | +0,26% |
| 2016-06-22 | 1,355791 | -0,03% |
| 2016-06-21 | 1,355086 | -0,05% |
| 2016-06-20 | 1,353972 | -0,08% |
| 2016-06-17 | 1,353071 | -0,07% |
| 2016-06-16 | 1,350372 | -0,20% |
| 2016-06-15 | 1,349503 | -0,06% |
| 2016-06-14 | 1,345822 | -0,27% |
| 2016-06-13 | 1,347372 | +0,12% |
| 2016-06-10 | 1,347194 | -0,01% |
| 2016-06-09 | 1,344296 | -0,22% |
| 2016-06-08 | 1,342683 | -0,12% |
| 2016-06-07 | 1,343378 | +0,05% |
| 2016-06-06 | 1,341725 | -0,12% |
| 2016-06-03 | 1,340812 | -0,07% |
| 2016-06-02 | 1,341471 | +0,05% |
| 2016-06-01 | 1,341600 | +0,01% |
| 2016-05-31 | 1,345058 | +0,26% |
| 2016-05-30 | 1,347789 | +0,20% |
| 2016-05-27 | 1,348021 | +0,02% |
| 2016-05-26 | 1,348880 | +0,06% |
| 2016-05-25 | 1,347102 | -0,13% |
| 2016-05-24 | 1,342636 | -0,33% |
| 2016-05-23 | 1,337547 | -0,38% |
| 2016-05-20 | 1,337784 | +0,02% |
| 2016-05-19 | 1,334730 | -0,23% |
| 2016-05-18 | 1,338355 | +0,27% |
| 2016-05-17 | 1,338706 | +0,03% |
| 2016-05-13 | 1,339255 | +0,04% |
| 2016-05-12 | 1,340128 | +0,07% |
| 2016-05-11 | 1,344165 | +0,30% |
| 2016-05-10 | 1,344535 | +0,03% |
| 2016-05-09 | 1,341476 | -0,23% |
| 2016-05-06 | 1,340563 | -0,07% |
| 2016-05-05 | 1,339437 | -0,08% |
| 2016-05-04 | 1,338867 | -0,04% |
| 2016-05-03 | 1,340027 | +0,09% |
| 2016-05-02 | 1,342927 | +0,22% |
| 2016-04-29 | 1,342203 | -0,05% |
| 2016-04-28 | 1,344824 | +0,20% |
| 2016-04-27 | 1,344523 | -0,02% |
| 2016-04-26 | 1,344062 | -0,03% |
| 2016-04-25 | 1,344306 | +0,02% |
| 2016-04-22 | 1,344645 | +0,03% |
| 2016-04-21 | 1,346195 | +0,12% |
| 2016-04-20 | 1,346620 | +0,03% |
| 2016-04-19 | 1,346256 | -0,03% |
| 2016-04-18 | 1,343930 | -0,17% |
| 2016-04-15 | 1,342668 | -0,09% |
| 2016-04-14 | 1,342372 | -0,02% |
| 2016-04-13 | 1,340517 | -0,14% |
| 2016-04-12 | 1,336601 | -0,29% |
| 2016-04-11 | 1,336424 | -0,01% |
| 2016-04-08 | 1,336284 | -0,01% |
| 2016-04-07 | 1,334964 | -0,10% |
| 2016-04-06 | 1,336457 | +0,11% |
| 2016-04-05 | 1,334943 | -0,11% |
| 2016-04-04 | 1,337682 | +0,21% |
| 2016-04-01 | 1,338236 | +0,04% |
| 2016-03-31 | 1,339059 | +0,06% |
| 2016-03-30 | 1,339305 | +0,02% |
| 2016-03-29 | 1,335877 | -0,26% |
| 2016-03-25 | 1,334337 | -0,12% |
| 2016-03-24 | 1,334378 | +0,00% |
| 2016-03-23 | 1,335957 | +0,12% |
| 2016-03-22 | 1,336653 | +0,05% |
| 2016-03-21 | 1,336198 | -0,03% |
| 2016-03-18 | 1,336409 | +0,02% |
| 2016-03-17 | 1,335511 | -0,07% |
| 2016-03-16 | 1,335117 | -0,03% |
| 2016-03-11 | 1,333027 | -0,16% |
| 2016-03-10 | 1,329219 | -0,29% |
| 2016-03-09 | 1,331476 | +0,17% |
| 2016-03-08 | 1,331299 | -0,01% |
| 2016-03-07 | 1,331758 | +0,03% |
| 2016-03-05 | 1,332111 | +0,03% |
| 2016-03-04 | 1,332063 | 0,00% |
| 2016-03-03 | 1,330290 | -0,13% |
| 2016-03-02 | 1,329934 | -0,03% |
| 2016-03-01 | 1,328113 | -0,14% |
| 2016-02-29 | 1,323100 | -0,38% |
| 2016-02-26 | 1,324088 | +0,07% |
| 2016-02-25 | 1,321993 | -0,16% |
| 2016-02-24 | 1,318622 | -0,25% |
| 2016-02-23 | 1,322875 | +0,32% |
| 2016-02-22 | 1,326652 | +0,29% |
| 2016-02-19 | 1,321777 | -0,37% |
| 2016-02-18 | 1,322588 | +0,06% |
| 2016-02-17 | 1,320805 | -0,13% |
| 2016-02-16 | 1,313856 | -0,53% |
| 2016-02-15 | 1,312602 | -0,10% |
| 2016-02-12 | 1,311362 | -0,09% |
| 2016-02-11 | 1,308966 | -0,18% |
| 2016-02-10 | 1,319439 | +0,80% |
| 2016-02-09 | 1,320151 | +0,05% |
| 2016-02-08 | 1,323793 | +0,28% |
| 2016-02-05 | 1,325321 | +0,12% |
| 2016-02-04 | 1,328193 | +0,22% |
| 2016-02-03 | 1,328586 | +0,03% |
| 2016-02-02 | 1,330311 | +0,13% |
| 2016-02-01 | 1,337245 | +0,52% |
| 2016-01-29 | 1,337895 | +0,05% |
| 2016-01-28 | 1,333912 | -0,30% |
| 2016-01-27 | 1,336060 | +0,16% |
| 2016-01-26 | 1,341350 | +0,40% |
| 2016-01-25 | 1,337850 | -0,26% |
| 2016-01-22 | 1,341780 | +0,29% |
| 2016-01-21 | 1,338240 | -0,26% |
| 2016-01-20 | 1,338486 | +0,02% |
| 2016-01-19 | 1,339742 | +0,09% |
| 2016-01-18 | 1,339693 | 0,00% |
| 2016-01-15 | 1,339495 | -0,01% |
| 2016-01-14 | 1,345021 | +0,41% |
| 2016-01-13 | 1,345547 | +0,04% |
| 2016-01-12 | 1,348001 | +0,18% |
| 2016-01-11 | 1,346853 | -0,09% |
| 2016-01-08 | 1,346640 | -0,02% |
| 2016-01-07 | 1,343649 | -0,22% |
| 2016-01-06 | 1,350195 | +0,49% |
| 2016-01-05 | 1,349978 | -0,02% |
| 2016-01-04 | 1,350058 | +0,01% |
| 2015-12-31 | 1,348840 | -0,09% |
| 2015-12-30 | 1,348590 | -0,02% |
| 2015-12-29 | 1,348105 | -0,04% |
| 2015-12-28 | 1,348593 | +0,04% |
| 2015-12-23 | 1,347550 | -0,08% |
| 2015-12-22 | 1,347572 | +0,00% |
| 2015-12-21 | 1,348489 | +0,07% |
| 2015-12-18 | 1,349539 | +0,08% |
| 2015-12-17 | 1,349471 | -0,01% |
| 2015-12-16 | 1,348621 | -0,06% |
| 2015-12-15 | 1,348573 | 0,00% |
| 2015-12-14 | 1,348814 | +0,02% |
| 2015-12-12 | 1,350086 | +0,09% |
| 2015-12-11 | 1,349993 | -0,01% |
| 2015-12-10 | 1,349534 | -0,03% |
| 2015-12-09 | 1,348321 | -0,09% |
| 2015-12-08 | 1,350000 | +0,12% |
| 2015-12-07 | 1,349677 | -0,02% |
| 2015-12-04 | 1,349545 | -0,01% |
| 2015-12-03 | 1,351387 | +0,14% |
| 2015-12-02 | 1,358810 | +0,55% |
| 2015-12-01 | 1,358744 | 0,00% |
| 2015-11-30 | 1,359958 | +0,09% |
| 2015-11-27 | 1,360277 | +0,02% |
| 2015-11-26 | 1,360596 | +0,02% |
| 2015-11-25 | 1,360381 | -0,02% |
| 2015-11-24 | 1,361449 | +0,08% |
| 2015-11-23 | 1,358931 | -0,18% |
| 2015-11-20 | 1,356924 | -0,15% |
| 2015-11-19 | 1,357254 | +0,02% |
| 2015-11-18 | 1,358196 | +0,07% |
| 2015-11-17 | 1,358441 | +0,02% |
| 2015-11-16 | 1,357454 | -0,07% |
| 2015-11-13 | 1,357595 | +0,01% |
| 2015-11-12 | 1,358400 | +0,06% |
| 2015-11-11 | 1,358091 | -0,02% |
| 2015-11-10 | 1,358517 | +0,03% |
| 2015-11-09 | 1,359294 | +0,06% |
| 2015-11-06 | 1,357184 | -0,16% |
| 2015-11-05 | 1,357006 | -0,01% |
| 2015-11-04 | 1,356152 | -0,06% |
| 2015-11-03 | 1,354062 | -0,15% |
| 2015-11-02 | 1,352216 | -0,14% |
| 2015-10-30 | 1,350705 | -0,11% |
| 2015-10-29 | 1,352859 | +0,16% |
| 2015-10-28 | 1,352358 | -0,04% |
| 2015-10-27 | 1,352701 | +0,03% |
| 2015-10-26 | 1,352083 | -0,05% |
| 2015-10-22 | 1,349285 | -0,21% |
| 2015-10-21 | 1,349090 | -0,01% |
| 2015-10-20 | 1,349164 | +0,01% |
| 2015-10-19 | 1,348508 | -0,05% |
| 2015-10-16 | 1,348943 | +0,03% |
| 2015-10-15 | 1,349844 | +0,07% |
| 2015-10-14 | 1,356497 | +0,49% |
| 2015-10-13 | 1,354528 | -0,15% |
| 2015-10-12 | 1,353411 | -0,08% |
| 2015-10-09 | 1,354269 | +0,06% |
| 2015-10-08 | 1,356393 | +0,16% |
| 2015-10-07 | 1,357077 | +0,05% |
| 2015-10-06 | 1,359617 | +0,19% |
| 2015-10-05 | 1,358928 | -0,05% |
| 2015-10-02 | 1,365078 | +0,45% |
| 2015-10-01 | 1,367387 | +0,17% |
| 2015-09-30 | 1,366147 | -0,09% |
| 2015-09-29 | 1,371497 | +0,39% |
| 2015-09-28 | 1,371735 | +0,02% |
| 2015-09-25 | 1,374016 | +0,17% |
| 2015-09-24 | 1,372149 | -0,14% |
| 2015-09-23 | 1,373078 | +0,07% |
| 2015-09-22 | 1,372612 | -0,03% |
| 2015-09-21 | 1,375795 | +0,23% |
| 2015-09-18 | 1,375252 | -0,04% |
| 2015-09-17 | 1,377751 | +0,18% |
| 2015-09-16 | 1,378268 | +0,04% |
| 2015-09-15 | 1,377654 | -0,04% |
| 2015-09-14 | 1,377402 | -0,02% |
| 2015-09-11 | 1,377392 | 0,00% |
| 2015-09-10 | 1,377276 | -0,01% |
| 2015-09-09 | 1,376614 | -0,05% |
| 2015-09-08 | 1,375596 | -0,07% |
| 2015-09-07 | 1,374121 | -0,11% |
| 2015-09-04 | 1,373906 | -0,02% |
| 2015-09-03 | 1,374739 | +0,06% |
| 2015-09-02 | 1,374386 | -0,03% |
| 2015-09-01 | 1,374758 | +0,03% |
| 2015-08-31 | 1,375981 | +0,09% |
| 2015-08-28 | 1,375795 | -0,01% |
| 2015-08-27 | 1,376902 | +0,08% |
| 2015-08-26 | 1,376749 | -0,01% |
| 2015-08-25 | 1,376265 | -0,04% |
| 2015-08-24 | 1,374609 | -0,12% |
| 2015-08-19 | 1,378074 | +0,25% |
| 2015-08-18 | 1,378688 | +0,04% |
| 2015-08-17 | 1,378723 | +0,00% |
| 2015-08-14 | 1,377925 | -0,06% |
| 2015-08-13 | 1,378577 | +0,05% |
| 2015-08-12 | 1,378765 | +0,01% |
| 2015-08-11 | 1,379139 | +0,03% |
| 2015-08-10 | 1,379029 | -0,01% |
| 2015-08-08 | 1,379347 | +0,02% |
| 2015-08-07 | 1,379281 | 0,00% |
| 2015-08-06 | 1,379067 | -0,02% |
| 2015-08-05 | 1,379229 | +0,01% |
| 2015-08-04 | 1,375991 | -0,23% |
| 2015-08-03 | 1,375639 | -0,03% |
| 2015-07-31 | 1,374628 | -0,07% |
| 2015-07-30 | 1,373888 | -0,05% |
| 2015-07-29 | 1,373713 | -0,01% |
| 2015-07-28 | 1,372827 | -0,06% |
| 2015-07-27 | 1,372048 | -0,06% |
| 2015-07-24 | 1,374160 | +0,15% |
| 2015-07-23 | 1,375986 | +0,13% |
| 2015-07-22 | 1,375914 | -0,01% |
| 2015-07-21 | 1,376570 | +0,05% |
| 2015-07-20 | 1,378356 | +0,13% |
| 2015-07-17 | 1,377551 | -0,06% |
| 2015-07-16 | 1,378663 | +0,08% |
| 2015-07-15 | 1,376011 | -0,19% |
| 2015-07-14 | 1,374608 | -0,10% |
| 2015-07-13 | 1,372242 | -0,17% |
| 2015-07-10 | 1,369856 | -0,17% |
| 2015-07-09 | 1,366398 | -0,25% |
| 2015-07-08 | 1,362981 | -0,25% |
| 2015-07-07 | 1,363740 | +0,06% |
| 2015-07-06 | 1,365013 | +0,09% |
| 2015-07-03 | 1,366072 | +0,08% |
| 2015-07-02 | 1,367326 | +0,09% |
| 2015-07-01 | 1,366093 | -0,09% |
| 2015-06-30 | 1,365974 | -0,01% |
| 2015-06-29 | 1,365662 | -0,02% |
| 2015-06-26 | 1,366421 | +0,06% |
| 2015-06-25 | 1,366305 | -0,01% |
| 2015-06-24 | 1,366305 | +0,00% |
| 2015-06-23 | 1,366153 | -0,01% |
| 2015-06-22 | 1,366189 | +0,00% |
| 2015-06-19 | 1,366257 | +0,00% |
| 2015-06-18 | 1,366239 | 0,00% |
| 2015-06-17 | 1,366303 | +0,00% |
| 2015-06-16 | 1,365839 | -0,03% |
| 2015-06-15 | 1,365739 | -0,01% |
| 2015-06-12 | 1,366819 | +0,08% |
| 2015-06-11 | 1,368687 | +0,14% |
| 2015-06-10 | 1,366550 | -0,16% |
| 2015-06-09 | 1,366455 | -0,01% |
| 2015-06-08 | 1,366531 | +0,01% |
| 2015-06-05 | 1,366479 | 0,00% |
| 2015-06-04 | 1,366458 | 0,00% |
| 2015-06-03 | 1,366454 | 0,00% |
| 2015-06-02 | 1,365898 | -0,04% |
| 2015-06-01 | 1,366049 | +0,01% |
| 2015-05-29 | 1,366273 | +0,02% |
| 2015-05-28 | 1,366086 | -0,01% |
| 2015-05-27 | 1,366038 | 0,00% |
| 2015-05-26 | 1,365982 | 0,00% |
| 2015-05-22 | 1,365990 | +0,00% |
| 2015-05-21 | 1,365968 | 0,00% |
| 2015-05-20 | 1,365976 | +0,00% |
| 2015-05-19 | 1,365918 | 0,00% |
| 2015-05-18 | 1,365816 | -0,01% |
| 2015-05-15 | 1,365684 | -0,01% |
| 2015-05-14 | 1,365712 | +0,00% |
| 2015-05-13 | 1,365604 | -0,01% |
| 2015-05-12 | 1,365781 | +0,01% |
| 2015-05-11 | 1,365793 | +0,00% |
| 2015-05-08 | 1,365259 | -0,04% |
| 2015-05-07 | 1,365251 | 0,00% |
| 2015-05-06 | 1,365229 | 0,00% |
| 2015-05-05 | 1,365117 | -0,01% |
| 2015-05-04 | 1,365154 | +0,00% |
| 2015-04-30 | 1,365173 | +0,00% |
| 2015-04-29 | 1,365254 | +0,01% |
| 2015-04-28 | 1,365211 | 0,00% |
| 2015-04-27 | 1,365167 | 0,00% |
| 2015-04-24 | 1,365172 | +0,00% |
| 2015-04-23 | 1,365236 | +0,00% |
| 2015-04-22 | 1,365157 | -0,01% |
| 2015-04-21 | 1,365081 | -0,01% |
| 2015-04-20 | 1,365198 | +0,01% |
| 2015-04-17 | 1,365209 | +0,00% |
| 2015-04-16 | 1,365318 | +0,01% |
| 2015-04-15 | 1,365329 | +0,00% |
| 2015-04-14 | 1,365312 | 0,00% |
| 2015-04-13 | 1,365333 | +0,00% |
| 2015-04-10 | 1,365420 | +0,01% |
| 2015-04-09 | 1,365362 | 0,00% |
| 2015-04-08 | 1,365333 | 0,00% |
| 2015-04-07 | 1,365340 | +0,00% |
| 2015-04-03 | 1,365558 | +0,02% |
| 2015-04-02 | 1,365545 | 0,00% |
| 2015-04-01 | 1,365586 | +0,00% |
| 2015-03-31 | 1,365578 | 0,00% |
| 2015-03-30 | 1,365303 | -0,02% |
| 2015-03-27 | 1,365308 | +0,00% |
| 2015-03-26 | 1,365431 | +0,01% |
| 2015-03-25 | 1,365403 | 0,00% |
| 2015-03-24 | 1,365458 | +0,00% |
| 2015-03-23 | 1,365421 | 0,00% |
| 2015-03-20 | 1,365439 | +0,00% |
| 2015-03-19 | 1,365231 | -0,02% |
| 2015-03-18 | 1,365286 | +0,00% |
| 2015-03-17 | 1,365349 | +0,00% |
| 2015-03-16 | 1,365402 | +0,00% |
| 2015-03-13 | 1,365424 | +0,00% |
| 2015-03-12 | 1,365389 | 0,00% |
| 2015-03-11 | 1,365415 | +0,00% |
| 2015-03-10 | 1,365615 | +0,01% |
| 2015-03-09 | 1,365639 | +0,00% |
| 2015-03-06 | 1,365596 | 0,00% |
| 2015-03-05 | 1,365593 | 0,00% |
| 2015-03-04 | 1,365655 | +0,00% |
| 2015-03-03 | 1,365585 | -0,01% |
| 2015-03-02 | 1,365390 | -0,01% |
| 2015-02-27 | 1,365389 | 0,00% |
| 2015-02-26 | 1,365372 | 0,00% |
| 2015-02-25 | 1,365218 | -0,01% |
| 2015-02-24 | 1,365171 | 0,00% |
| 2015-02-23 | 1,365205 | +0,00% |
| 2015-02-20 | 1,365026 | -0,01% |
| 2015-02-19 | 1,365064 | +0,00% |
| 2015-02-18 | 1,365031 | 0,00% |
| 2015-02-17 | 1,365044 | +0,00% |
| 2015-02-16 | 1,366411 | +0,10% |
| 2015-02-13 | 1,366797 | +0,03% |
| 2015-02-12 | 1,366390 | -0,03% |
| 2015-02-11 | 1,364682 | -0,13% |
| 2015-02-10 | 1,364781 | +0,01% |
| 2015-02-09 | 1,363732 | -0,08% |
| 2015-02-06 | 1,365533 | +0,13% |
| 2015-02-05 | 1,366190 | +0,05% |
| 2015-02-04 | 1,366159 | 0,00% |
| 2015-02-03 | 1,365831 | -0,02% |
| 2015-02-02 | 1,365216 | -0,05% |
| 2015-01-30 | 1,363754 | -0,11% |
| 2015-01-29 | 1,364084 | +0,02% |
| 2015-01-28 | 1,363808 | -0,02% |
| 2015-01-27 | 1,362883 | -0,07% |
| 2015-01-26 | 1,364339 | +0,11% |
| 2015-01-23 | 1,362696 | -0,12% |
| 2015-01-22 | 1,360356 | -0,17% |
| 2015-01-21 | 1,359098 | -0,09% |
| 2015-01-20 | 1,359033 | 0,00% |
| 2015-01-19 | 1,358983 | 0,00% |
| 2015-01-16 | 1,358952 | 0,00% |
| 2015-01-15 | 1,358958 | +0,00% |
| 2015-01-14 | 1,358805 | -0,01% |
| 2015-01-13 | 1,358714 | -0,01% |
| 2015-01-12 | 1,358782 | +0,01% |
| 2015-01-10 | 1,358628 | -0,01% |
| 2015-01-09 | 1,358631 | +0,00% |
| 2015-01-08 | 1,358627 | 0,00% |
| 2015-01-07 | 1,358600 | 0,00% |
| 2015-01-06 | 1,358309 | -0,02% |
| 2015-01-05 | 1,358208 | -0,01% |
| 2014-12-31 | 1,358422 | +0,02% |
| 2014-12-30 | 1,358428 | +0,00% |
| 2014-12-29 | 1,358131 | -0,02% |
| 2014-12-23 | 1,357613 | -0,04% |
| 2014-12-22 | 1,358034 | +0,03% |
| 2014-12-19 | 1,358016 | 0,00% |
| 2014-12-18 | 1,357756 | -0,02% |
| 2014-12-17 | 1,357789 | +0,00% |
| 2014-12-16 | 1,357774 | 0,00% |
| 2014-12-15 | 1,357309 | -0,03% |
| 2014-12-12 | 1,358262 | +0,07% |
| 2014-12-11 | 1,358929 | +0,05% |
| 2014-12-10 | 1,359362 | +0,03% |
| 2014-12-09 | 1,359419 | +0,00% |
| 2014-12-08 | 1,359916 | +0,04% |
| 2014-12-05 | 1,359578 | -0,02% |
| 2014-12-04 | 1,359983 | +0,03% |
| 2014-12-03 | 1,359875 | -0,01% |
| 2014-12-02 | 1,359295 | -0,04% |
| 2014-12-01 | 1,359227 | -0,01% |
| 2014-11-28 | 1,359677 | +0,03% |
| 2014-11-27 | 1,359529 | -0,01% |
| 2014-11-26 | 1,359375 | -0,01% |
| 2014-11-25 | 1,359481 | +0,01% |
| 2014-11-24 | 1,359346 | -0,01% |
| 2014-11-21 | 1,359125 | -0,02% |
| 2014-11-20 | 1,358842 | -0,02% |
| 2014-11-19 | 1,358755 | -0,01% |
| 2014-11-18 | 1,358975 | +0,02% |
| 2014-11-17 | 1,359150 | +0,01% |
| 2014-11-14 | 1,359356 | +0,02% |
| 2014-11-13 | 1,359294 | 0,00% |
| 2014-11-12 | 1,360515 | +0,09% |
| 2014-11-11 | 1,360824 | +0,02% |
| 2014-11-10 | 1,360664 | -0,01% |
| 2014-11-07 | 1,361904 | +0,09% |
| 2014-11-06 | 1,361001 | -0,07% |
| 2014-11-05 | 1,360896 | -0,01% |
| 2014-11-04 | 1,360471 | -0,03% |
| 2014-11-03 | 1,360398 | -0,01% |
| 2014-10-31 | 1,358754 | -0,12% |
| 2014-10-30 | 1,359681 | +0,07% |
| 2014-10-29 | 1,357284 | -0,18% |
| 2014-10-28 | 1,358943 | +0,12% |
| 2014-10-27 | 1,358095 | -0,06% |
| 2014-10-22 | 1,357068 | -0,08% |
| 2014-10-21 | 1,358196 | +0,08% |
| 2014-10-20 | 1,358584 | +0,03% |
| 2014-10-17 | 1,359029 | +0,03% |
| 2014-10-16 | 1,359720 | +0,05% |
| 2014-10-15 | 1,360221 | +0,04% |
| 2014-10-14 | 1,359536 | -0,05% |
| 2014-10-13 | 1,361761 | +0,16% |
| 2014-10-10 | 1,361191 | -0,04% |
| 2014-10-09 | 1,362204 | +0,07% |
| 2014-10-08 | 1,365129 | +0,21% |
| 2014-10-07 | 1,364488 | -0,05% |
| 2014-10-06 | 1,366782 | +0,17% |
| 2014-10-03 | 1,362605 | -0,31% |
| 2014-10-02 | 1,361896 | -0,05% |
| 2014-10-01 | 1,361162 | -0,05% |
| 2014-09-30 | 1,359584 | -0,12% |
| 2014-09-29 | 1,361740 | +0,16% |
| 2014-09-26 | 1,357888 | -0,28% |
| 2014-09-25 | 1,359559 | +0,12% |
| 2014-09-24 | 1,361203 | +0,12% |
| 2014-09-23 | 1,360116 | -0,08% |
| 2014-09-22 | 1,361822 | +0,13% |
| 2014-09-19 | 1,359679 | -0,16% |
| 2014-09-18 | 1,361346 | +0,12% |
| 2014-09-17 | 1,361851 | +0,04% |
| 2014-09-16 | 1,362664 | +0,06% |
| 2014-09-15 | 1,364191 | +0,11% |
| 2014-09-12 | 1,364405 | +0,02% |
| 2014-09-11 | 1,363862 | -0,04% |
| 2014-09-10 | 1,364655 | +0,06% |
| 2014-09-09 | 1,362373 | -0,17% |
| 2014-09-08 | 1,359923 | -0,18% |
| 2014-09-05 | 1,361979 | +0,15% |
| 2014-09-04 | 1,358291 | -0,27% |
| 2014-09-03 | 1,363143 | +0,36% |
| 2014-09-02 | 1,361795 | -0,10% |
| 2014-09-01 | 1,362050 | +0,02% |
| 2014-08-29 | 1,361710 | -0,02% |
| 2014-08-28 | 1,359497 | -0,16% |
| 2014-08-27 | 1,360376 | +0,06% |
| 2014-08-26 | 1,361584 | +0,09% |
| 2014-08-25 | 1,361018 | -0,04% |
| 2014-08-22 | 1,360829 | -0,01% |
| 2014-08-21 | 1,360871 | +0,00% |
| 2014-08-19 | 1,358559 | -0,17% |
| 2014-08-18 | 1,357647 | -0,07% |
| 2014-08-15 | 1,355155 | -0,18% |
| 2014-08-14 | 1,356857 | +0,13% |
| 2014-08-13 | 1,358408 | +0,11% |
| 2014-08-12 | 1,358169 | -0,02% |
| 2014-08-11 | 1,357325 | -0,06% |
| 2014-08-08 | 1,357410 | +0,01% |
| 2014-08-07 | 1,361097 | +0,27% |
| 2014-08-06 | 1,361394 | +0,02% |
| 2014-08-05 | 1,360180 | -0,09% |
| 2014-08-04 | 1,357208 | -0,22% |
| 2014-08-01 | 1,358387 | +0,09% |
| 2014-07-31 | 1,358709 | +0,02% |
| 2014-07-30 | 1,355663 | -0,22% |
| 2014-07-29 | 1,353293 | -0,17% |
| 2014-07-28 | 1,349801 | -0,26% |
| 2014-07-25 | 1,348234 | -0,12% |
| 2014-07-24 | 1,345631 | -0,19% |
| 2014-07-23 | 1,344258 | -0,10% |
| 2014-07-22 | 1,346044 | +0,13% |
| 2014-07-21 | 1,344790 | -0,09% |
| 2014-07-18 | 1,344602 | -0,01% |
| 2014-07-17 | 1,345019 | +0,03% |
| 2014-07-16 | 1,344180 | -0,06% |
| 2014-07-15 | 1,343232 | -0,07% |
| 2014-07-14 | 1,341665 | -0,12% |
| 2014-07-11 | 1,343017 | +0,10% |
| 2014-07-10 | 1,342223 | -0,06% |
| 2014-07-09 | 1,341999 | -0,02% |
| 2014-07-08 | 1,342909 | +0,07% |
| 2014-07-07 | 1,344327 | +0,11% |
| 2014-07-04 | 1,345385 | +0,08% |
| 2014-07-03 | 1,344383 | -0,07% |
| 2014-07-02 | 1,343654 | -0,05% |
| 2014-07-01 | 1,340405 | -0,24% |
| 2014-06-30 | 1,340762 | +0,03% |
| 2014-06-27 | 1,341407 | +0,05% |
| 2014-06-26 | 1,340075 | -0,10% |
| 2014-06-25 | 1,338708 | -0,10% |
| 2014-06-24 | 1,337053 | -0,12% |
| 2014-06-23 | 1,337207 | +0,01% |
| 2014-06-20 | 1,337446 | +0,02% |
| 2014-06-19 | 1,336839 | -0,05% |
| 2014-06-18 | 1,340855 | +0,30% |
| 2014-06-17 | 1,340963 | +0,01% |
| 2014-06-16 | 1,341706 | +0,06% |
| 2014-06-13 | 1,340259 | -0,11% |
| 2014-06-12 | 1,339936 | -0,02% |
| 2014-06-11 | 1,337331 | -0,19% |
| 2014-06-10 | 1,333847 | -0,26% |
| 2014-06-06 | 1,330661 | -0,24% |
| 2014-06-05 | 1,330093 | -0,04% |
| 2014-06-04 | 1,333076 | +0,22% |
| 2014-06-03 | 1,332412 | -0,05% |
| 2014-06-02 | 1,330806 | -0,12% |
| 2014-05-30 | 1,329565 | -0,09% |
| 2014-05-29 | 1,329256 | -0,02% |
| 2014-05-28 | 1,331421 | +0,16% |
| 2014-05-27 | 1,328706 | -0,20% |
| 2014-05-26 | 1,325387 | -0,25% |
| 2014-05-23 | 1,325998 | +0,05% |
| 2014-05-22 | 1,324153 | -0,14% |
| 2014-05-21 | 1,324609 | +0,03% |
| 2014-05-20 | 1,326987 | +0,18% |
| 2014-05-19 | 1,324887 | -0,16% |
| 2014-05-16 | 1,324661 | -0,02% |
| 2014-05-15 | 1,323922 | -0,06% |
| 2014-05-14 | 1,320956 | -0,22% |
| 2014-05-13 | 1,320414 | -0,04% |
| 2014-05-12 | 1,320492 | +0,01% |
| 2014-05-09 | 1,318381 | -0,16% |
| 2014-05-08 | 1,313930 | -0,34% |
| 2014-05-07 | 1,317412 | +0,27% |
| 2014-05-06 | 1,317122 | -0,02% |
| 2014-05-05 | 1,319084 | +0,15% |
| 2014-04-30 | 1,321841 | +0,21% |
| 2014-04-29 | 1,319701 | -0,16% |
| 2014-04-28 | 1,318323 | -0,10% |
| 2014-04-25 | 1,319282 | +0,07% |
| 2014-04-24 | 1,317880 | -0,11% |
| 2014-04-23 | 1,313188 | -0,36% |
| 2014-04-22 | 1,313760 | +0,04% |
| 2014-04-18 | 1,312011 | -0,13% |
| 2014-04-17 | 1,312754 | +0,06% |
| 2014-04-16 | 1,312508 | -0,02% |
| 2014-04-15 | 1,312390 | -0,01% |
| 2014-04-14 | 1,311767 | -0,05% |
| 2014-04-11 | 1,308764 | -0,23% |
| 2014-04-10 | 1,308703 | 0,00% |
| 2014-04-09 | 1,309184 | +0,04% |
| 2014-04-08 | 1,309911 | +0,06% |
| 2014-04-07 | 1,313709 | +0,29% |
| 2014-04-04 | 1,312956 | -0,06% |
| 2014-04-03 | 1,311885 | -0,08% |
| 2014-04-02 | 1,309415 | -0,19% |
| 2014-04-01 | 1,309517 | +0,01% |
| 2014-03-31 | 1,305644 | -0,30% |
| 2014-03-28 | 1,300988 | -0,36% |
| 2014-03-27 | 1,296365 | -0,36% |
| 2014-03-26 | 1,295028 | -0,10% |
| 2014-03-25 | 1,279835 | -1,17% |
| 2014-03-24 | 1,278603 | -0,10% |
| 2014-03-21 | 1,277803 | -0,06% |
| 2014-03-20 | 1,280742 | +0,23% |
| 2014-03-19 | 1,269475 | -0,88% |
| 2014-03-18 | 1,272437 | +0,23% |
| 2014-03-17 | 1,267824 | -0,36% |
| 2014-03-14 | 1,266052 | -0,14% |
| 2014-03-13 | 1,261484 | -0,36% |
| 2014-03-12 | 1,266184 | +0,37% |
| 2014-03-11 | 1,265907 | -0,02% |
| 2014-03-10 | 1,268613 | +0,21% |
| 2014-03-07 | 1,268999 | +0,03% |
| 2014-03-06 | 1,282262 | +1,05% |
| 2014-03-05 | 1,278984 | -0,26% |
| 2014-03-04 | 1,276922 | -0,16% |
| 2014-03-03 | 1,272076 | -0,38% |
| 2014-02-28 | 1,272906 | +0,07% |
| 2014-02-27 | 1,276495 | +0,28% |
| 2014-02-26 | 1,278366 | +0,15% |
| 2014-02-25 | 1,279116 | +0,06% |
| 2014-02-24 | 1,281977 | +0,22% |
| 2014-02-21 | 1,279340 | -0,21% |
| 2014-02-20 | 1,277188 | -0,17% |
| 2014-02-19 | 1,275144 | -0,16% |
| 2014-02-18 | 1,274868 | -0,02% |
| 2014-02-17 | 1,275698 | +0,07% |
| 2014-02-14 | 1,276368 | +0,05% |
| 2014-02-13 | 1,277197 | +0,06% |
| 2014-02-12 | 1,279404 | +0,17% |
| 2014-02-11 | 1,278610 | -0,06% |
| 2014-02-10 | 1,277668 | -0,07% |
| 2014-02-07 | 1,278641 | +0,08% |
| 2014-02-06 | 1,279073 | +0,03% |
| 2014-02-05 | 1,277733 | -0,10% |
| 2014-02-04 | 1,277856 | +0,01% |
| 2014-02-03 | 1,275837 | -0,16% |
| 2014-01-31 | 1,278030 | +0,17% |
| 2014-01-30 | 1,278994 | +0,08% |
| 2014-01-29 | 1,275748 | -0,25% |
| 2014-01-28 | 1,278694 | +0,23% |
| 2014-01-27 | 1,278156 | -0,04% |
| 2014-01-24 | 1,277943 | -0,02% |
| 2014-01-23 | 1,278378 | +0,03% |
| 2014-01-22 | 1,279702 | +0,10% |
| 2014-01-21 | 1,279719 | +0,00% |
| 2014-01-20 | 1,278944 | -0,06% |
| 2014-01-17 | 1,278410 | -0,04% |
| 2014-01-16 | 1,277952 | -0,04% |
| 2014-01-15 | 1,278032 | +0,01% |
| 2014-01-14 | 1,276885 | -0,09% |
| 2014-01-13 | 1,276404 | -0,04% |
| 2014-01-10 | 1,277081 | +0,05% |
| 2014-01-09 | 1,277014 | -0,01% |
| 2014-01-08 | 1,277029 | +0,00% |
| 2014-01-07 | 1,276893 | -0,01% |
| 2014-01-06 | 1,276169 | -0,06% |
| 2014-01-03 | 1,275532 | -0,05% |
| 2014-01-02 | 1,274480 | -0,08% |
| 2013-12-31 | 1,273149 | -0,10% |
| 2013-12-30 | 1,273099 | 0,00% |
| 2013-12-23 | 1,274397 | +0,10% |
| 2013-12-20 | 1,274482 | +0,01% |
| 2013-12-19 | 1,274081 | -0,03% |
| 2013-12-18 | 1,272904 | -0,09% |
| 2013-12-17 | 1,271698 | -0,09% |
| 2013-12-16 | 1,273502 | +0,14% |
| 2013-12-13 | 1,274496 | +0,08% |
| 2013-12-12 | 1,274193 | -0,02% |
| 2013-12-11 | 1,273261 | -0,07% |
| 2013-12-10 | 1,272828 | -0,03% |
| 2013-12-09 | 1,273406 | +0,05% |
| 2013-12-06 | 1,274116 | +0,06% |
| 2013-12-05 | 1,274830 | +0,06% |
| 2013-12-04 | 1,274866 | +0,00% |
| 2013-12-03 | 1,275481 | +0,05% |
| 2013-12-02 | 1,275582 | +0,01% |
| 2013-11-29 | 1,275128 | -0,04% |
| 2013-11-28 | 1,274302 | -0,06% |
| 2013-11-27 | 1,273818 | -0,04% |
| 2013-11-26 | 1,273926 | +0,01% |
| 2013-11-25 | 1,274501 | +0,05% |
| 2013-11-22 | 1,274284 | -0,02% |
| 2013-11-21 | 1,274687 | +0,03% |
| 2013-11-20 | 1,273639 | -0,08% |
| 2013-11-19 | 1,273522 | -0,01% |
| 2013-11-18 | 1,273602 | +0,01% |
| 2013-11-15 | 1,275021 | +0,11% |
| 2013-11-14 | 1,274726 | -0,02% |
| 2013-11-13 | 1,274584 | -0,01% |
| 2013-11-12 | 1,274629 | +0,00% |
| 2013-11-11 | 1,273800 | -0,07% |
| 2013-11-08 | 1,273627 | -0,01% |
| 2013-11-07 | 1,272652 | -0,08% |
| 2013-11-06 | 1,272660 | +0,00% |
| 2013-11-05 | 1,272148 | -0,04% |
| 2013-11-04 | 1,271803 | -0,03% |
| 2013-10-31 | 1,270208 | -0,13% |
| 2013-10-30 | 1,269484 | -0,06% |
| 2013-10-29 | 1,268744 | -0,06% |
| 2013-10-28 | 1,268013 | -0,06% |
| 2013-10-25 | 1,267973 | 0,00% |
| 2013-10-24 | 1,268243 | +0,02% |
| 2013-10-22 | 1,269031 | +0,06% |
| 2013-10-21 | 1,269113 | +0,01% |
| 2013-10-18 | 1,269146 | +0,00% |
| 2013-10-17 | 1,270068 | +0,07% |
| 2013-10-16 | 1,270772 | +0,06% |
| 2013-10-15 | 1,270483 | -0,02% |
| 2013-10-14 | 1,270110 | -0,03% |
| 2013-10-11 | 1,269964 | -0,01% |
| 2013-10-10 | 1,270446 | +0,04% |
| 2013-10-09 | 1,269778 | -0,05% |
| 2013-10-08 | 1,268893 | -0,07% |
| 2013-10-07 | 1,269065 | +0,01% |
| 2013-10-04 | 1,269173 | +0,01% |
| 2013-10-03 | 1,268599 | -0,05% |
| 2013-10-02 | 1,269352 | +0,06% |
| 2013-10-01 | 1,268574 | -0,06% |
| 2013-09-30 | 1,269395 | +0,06% |
| 2013-09-27 | 1,269910 | +0,04% |
| 2013-09-26 | 1,270105 | +0,02% |
| 2013-09-25 | 1,270123 | +0,00% |
| 2013-09-24 | 1,269802 | -0,03% |
| 2013-09-23 | 1,269136 | -0,05% |
| 2013-09-20 | 1,269219 | +0,01% |
| 2013-09-19 | 1,268673 | -0,04% |
| 2013-09-18 | 1,270158 | +0,12% |
| 2013-09-17 | 1,270571 | +0,03% |
| 2013-09-16 | 1,270495 | -0,01% |
| 2013-09-13 | 1,271478 | +0,08% |
| 2013-09-12 | 1,271242 | -0,02% |
| 2013-09-11 | 1,270546 | -0,05% |
| 2013-09-10 | 1,270741 | +0,02% |
| 2013-09-09 | 1,271096 | +0,03% |
| 2013-09-06 | 1,271786 | +0,05% |
| 2013-09-05 | 1,271714 | -0,01% |
| 2013-09-04 | 1,271265 | -0,04% |
| 2013-09-03 | 1,271074 | -0,02% |
| 2013-09-02 | 1,270106 | -0,08% |
| 2013-08-30 | 1,269463 | -0,05% |
| 2013-08-29 | 1,269313 | -0,01% |
| 2013-08-28 | 1,268152 | -0,09% |
| 2013-08-27 | 1,267546 | -0,05% |
| 2013-08-26 | 1,268025 | +0,04% |
| 2013-08-23 | 1,267680 | -0,03% |
| 2013-08-22 | 1,268804 | +0,09% |
| 2013-08-21 | 1,268546 | -0,02% |
| 2013-08-16 | 1,268198 | -0,03% |
| 2013-08-15 | 1,268527 | +0,03% |
| 2013-08-14 | 1,269036 | +0,04% |
| 2013-08-13 | 1,268621 | -0,03% |
| 2013-08-12 | 1,267878 | -0,06% |
| 2013-08-09 | 1,267252 | -0,05% |
| 2013-08-08 | 1,268395 | +0,09% |
| 2013-08-07 | 1,268617 | +0,02% |
| 2013-08-06 | 1,268536 | -0,01% |
| 2013-08-05 | 1,267850 | -0,05% |
| 2013-08-02 | 1,268987 | +0,09% |
| 2013-08-01 | 1,268377 | -0,05% |
| 2013-07-31 | 1,268131 | -0,02% |
| 2013-07-30 | 1,268861 | +0,06% |
| 2013-07-29 | 1,268971 | +0,01% |
| 2013-07-26 | 1,268635 | -0,03% |
| 2013-07-25 | 1,269276 | +0,05% |
| 2013-07-24 | 1,269454 | +0,01% |
| 2013-07-23 | 1,268802 | -0,05% |
| 2013-07-22 | 1,268426 | -0,03% |
| 2013-07-19 | 1,268633 | +0,02% |
| 2013-07-18 | 1,268506 | -0,01% |
| 2013-07-17 | 1,268036 | -0,04% |
| 2013-07-16 | 1,268732 | +0,05% |
| 2013-07-15 | 1,268454 | -0,02% |
| 2013-07-12 | 1,268225 | -0,02% |
| 2013-07-11 | 1,269362 | +0,09% |
| 2013-07-10 | 1,270720 | +0,11% |
| 2013-07-09 | 1,271169 | +0,04% |
| 2013-07-08 | 1,271747 | +0,05% |
| 2013-07-05 | 1,271191 | -0,04% |
| 2013-07-04 | 1,270081 | -0,09% |
| 2013-07-03 | 1,269714 | -0,03% |
| 2013-07-02 | 1,270351 | +0,05% |
| 2013-07-01 | 1,270006 | -0,03% |
| 2013-06-28 | 1,269489 | -0,04% |
| 2013-06-27 | 1,269794 | +0,02% |
| 2013-06-26 | 1,269558 | -0,02% |
| 2013-06-25 | 1,268504 | -0,08% |
| 2013-06-24 | 1,268375 | -0,01% |
| 2013-06-21 | 1,267359 | -0,08% |
| 2013-06-20 | 1,267083 | -0,02% |
| 2013-06-19 | 1,265108 | -0,16% |
| 2013-06-18 | 1,264458 | -0,05% |
| 2013-06-17 | 1,264487 | +0,00% |
| 2013-06-14 | 1,264190 | -0,02% |
| 2013-06-13 | 1,265644 | +0,12% |
| 2013-06-12 | 1,265848 | +0,02% |
| 2013-06-11 | 1,267005 | +0,09% |
| 2013-06-10 | 1,267351 | +0,03% |
| 2013-06-07 | 1,268264 | +0,07% |
| 2013-06-06 | 1,268535 | +0,02% |
| 2013-06-05 | 1,269220 | +0,05% |
| 2013-06-04 | 1,269472 | +0,02% |
| 2013-06-03 | 1,270815 | +0,11% |
| 2013-05-31 | 1,270840 | +0,00% |
| 2013-05-30 | 1,268254 | -0,20% |
| 2013-05-29 | 1,266138 | -0,17% |
| 2013-05-28 | 1,265642 | -0,04% |
| 2013-05-27 | 1,265639 | 0,00% |
| 2013-05-24 | 1,265805 | +0,01% |
| 2013-05-23 | 1,267127 | +0,10% |
| 2013-05-22 | 1,266043 | -0,09% |
| 2013-05-21 | 1,266805 | +0,06% |
| 2013-05-17 | 1,267677 | +0,07% |
| 2013-05-16 | 1,267348 | -0,03% |
| 2013-05-15 | 1,267115 | -0,02% |
| 2013-05-14 | 1,268098 | +0,08% |
| 2013-05-13 | 1,267595 | -0,04% |
| 2013-05-10 | 1,266999 | -0,05% |
| 2013-05-09 | 1,265292 | -0,13% |
| 2013-05-08 | 1,265092 | -0,02% |
| 2013-05-07 | 1,265174 | +0,01% |
| 2013-05-06 | 1,264430 | -0,06% |
| 2013-05-03 | 1,264315 | -0,01% |
| 2013-05-02 | 1,263585 | -0,06% |
| 2013-04-30 | 1,264555 | +0,08% |
| 2013-04-29 | 1,263841 | -0,06% |
| 2013-04-26 | 1,262606 | -0,10% |
| 2013-04-25 | 1,262855 | +0,02% |
| 2013-04-24 | 1,262544 | -0,02% |
| 2013-04-23 | 1,262768 | +0,02% |
| 2013-04-22 | 1,261845 | -0,07% |
| 2013-04-19 | 1,261397 | -0,04% |
| 2013-04-18 | 1,261037 | -0,03% |
| 2013-04-17 | 1,259484 | -0,12% |
| 2013-04-16 | 1,262365 | +0,23% |
| 2013-04-15 | 1,260404 | -0,16% |
| 2013-04-12 | 1,261767 | +0,11% |
| 2013-04-11 | 1,261519 | -0,02% |
| 2013-04-10 | 1,260904 | -0,05% |
| 2013-04-09 | 1,261381 | +0,04% |
| 2013-04-08 | 1,260705 | -0,05% |
| 2013-04-05 | 1,261228 | +0,04% |
| 2013-04-04 | 1,263864 | +0,21% |
| 2013-04-03 | 1,261340 | -0,20% |
| 2013-04-02 | 1,260869 | -0,04% |
| 2013-03-29 | 1,263283 | +0,19% |
| 2013-03-28 | 1,263762 | +0,04% |
| 2013-03-27 | 1,273067 | +0,74% |
| 2013-03-26 | 1,272075 | -0,08% |
| 2013-03-25 | 1,270520 | -0,12% |
| 2013-03-22 | 1,271202 | +0,05% |
| 2013-03-21 | 1,271292 | +0,01% |
| 2013-03-20 | 1,271615 | +0,03% |
| 2013-03-19 | 1,268027 | -0,28% |
| 2013-03-18 | 1,269144 | +0,09% |
| 2013-03-14 | 1,269992 | +0,07% |
| 2013-03-13 | 1,267529 | -0,19% |
| 2013-03-12 | 1,266995 | -0,04% |
| 2013-03-11 | 1,266051 | -0,07% |
| 2013-03-08 | 1,263114 | -0,23% |
| 2013-03-07 | 1,261062 | -0,16% |
| 2013-03-06 | 1,261319 | +0,02% |
| 2013-03-05 | 1,263035 | +0,14% |
| 2013-03-04 | 1,262238 | -0,06% |
| 2013-03-01 | 1,264024 | +0,14% |
| 2013-02-28 | 1,263445 | -0,05% |
| 2013-02-27 | 1,262273 | -0,09% |
| 2013-02-26 | 1,261551 | -0,06% |
| 2013-02-25 | 1,259395 | -0,17% |
| 2013-02-22 | 1,259369 | 0,00% |
| 2013-02-21 | 1,260368 | +0,08% |
| 2013-02-20 | 1,260908 | +0,04% |
| 2013-02-19 | 1,259844 | -0,08% |
| 2013-02-18 | 1,261176 | +0,11% |
| 2013-02-15 | 1,261136 | 0,00% |
| 2013-02-14 | 1,261045 | -0,01% |
| 2013-02-13 | 1,259478 | -0,12% |
| 2013-02-12 | 1,260115 | +0,05% |
| 2013-02-11 | 1,257393 | -0,22% |
| 2013-02-08 | 1,258094 | +0,06% |
| 2013-02-07 | 1,258736 | +0,05% |
| 2013-02-06 | 1,261842 | +0,25% |
| 2013-02-05 | 1,263777 | +0,15% |
| 2013-02-04 | 1,263276 | -0,04% |
| 2013-02-01 | 1,263611 | +0,03% |
| 2013-01-31 | 1,263012 | -0,05% |
| 2013-01-30 | 1,263368 | +0,03% |
| 2013-01-29 | 1,261859 | -0,12% |
| 2013-01-28 | 1,261637 | -0,02% |
| 2013-01-25 | 1,260812 | -0,07% |
| 2013-01-24 | 1,260697 | -0,01% |
| 2013-01-23 | 1,260133 | -0,04% |
| 2013-01-22 | 1,259925 | -0,02% |
| 2013-01-21 | 1,260278 | +0,03% |
| 2013-01-18 | 1,260138 | -0,01% |
| 2013-01-17 | 1,259299 | -0,07% |
| 2013-01-16 | 1,258571 | -0,06% |
| 2013-01-15 | 1,256959 | -0,13% |
| 2013-01-14 | 1,257409 | +0,04% |
| 2013-01-11 | 1,255509 | -0,15% |
| 2013-01-10 | 1,253497 | -0,16% |
| 2013-01-09 | 1,253867 | +0,03% |
| 2013-01-08 | 1,253117 | -0,06% |
| 2013-01-07 | 1,253666 | +0,04% |
| 2013-01-04 | 1,253910 | +0,02% |
| 2013-01-03 | 1,253516 | -0,03% |
| 2013-01-02 | 1,252980 | -0,04% |
| 2012-12-28 | 1,253556 | +0,05% |
| 2012-12-27 | 1,250928 | -0,21% |
| 2012-12-21 | 1,248920 | -0,16% |
| 2012-12-20 | 1,248752 | -0,01% |
| 2012-12-19 | 1,246834 | -0,15% |
| 2012-12-18 | 1,246988 | +0,01% |
| 2012-12-17 | 1,245059 | -0,15% |
| 2012-12-14 | 1,246381 | +0,11% |
| 2012-12-13 | 1,248128 | +0,14% |
| 2012-12-12 | 1,246122 | -0,16% |
| 2012-12-11 | 1,245947 | -0,01% |
| 2012-12-10 | 1,245176 | -0,06% |
| 2012-12-07 | 1,244485 | -0,06% |
| 2012-12-06 | 1,243187 | -0,10% |
| 2012-12-05 | 1,243081 | -0,01% |
| 2012-12-04 | 1,242736 | -0,03% |
| 2012-12-03 | 1,242811 | +0,01% |
| 2012-11-30 | 1,242450 | -0,03% |
| 2012-11-29 | 1,241952 | -0,04% |
| 2012-11-28 | 1,242362 | +0,03% |
| 2012-11-27 | 1,242095 | -0,02% |
| 2012-11-26 | 1,241718 | -0,03% |
| 2012-11-23 | 1,241643 | -0,01% |
| 2012-11-22 | 1,241954 | +0,03% |
| 2012-11-21 | 1,242127 | +0,01% |
| 2012-11-20 | 1,242005 | -0,01% |
| 2012-11-19 | 1,242626 | +0,05% |
| 2012-11-16 | 1,242069 | -0,04% |
| 2012-11-15 | 1,242249 | +0,01% |
| 2012-11-14 | 1,241142 | -0,09% |
| 2012-11-13 | 1,241227 | +0,01% |
| 2012-11-12 | 1,240618 | -0,05% |
| 2012-11-09 | 1,240498 | -0,01% |
| 2012-11-08 | 1,240259 | -0,02% |
| 2012-11-07 | 1,238726 | -0,12% |
| 2012-11-06 | 1,239896 | +0,09% |
| 2012-11-05 | 1,239104 | -0,06% |
| 2012-10-31 | 1,241003 | +0,15% |
| 2012-10-30 | 1,241079 | +0,01% |
| 2012-10-29 | 1,238932 | -0,17% |
| 2012-10-26 | 1,239579 | +0,05% |
| 2012-10-25 | 1,238871 | -0,06% |
| 2012-10-24 | 1,238172 | -0,06% |
| 2012-10-19 | 1,238808 | +0,05% |
| 2012-10-18 | 1,239658 | +0,07% |
| 2012-10-17 | 1,240465 | +0,07% |
| 2012-10-16 | 1,239982 | -0,04% |
| 2012-10-15 | 1,238560 | -0,11% |
| 2012-10-12 | 1,240725 | +0,17% |
| 2012-10-11 | 1,241822 | +0,09% |
| 2012-10-10 | 1,240492 | -0,11% |
| 2012-10-09 | 1,240014 | -0,04% |
| 2012-10-08 | 1,240754 | +0,06% |
| 2012-10-05 | 1,240709 | 0,00% |
| 2012-10-04 | 1,242639 | +0,16% |
| 2012-10-03 | 1,240401 | -0,18% |
| 2012-10-02 | 1,239898 | -0,04% |
| 2012-10-01 | 1,240107 | +0,02% |
| 2012-09-28 | 1,238214 | -0,15% |
| 2012-09-27 | 1,240030 | +0,15% |
| 2012-09-26 | 1,237365 | -0,21% |
| 2012-09-25 | 1,236715 | -0,05% |
| 2012-09-24 | 1,236853 | +0,01% |
| 2012-09-21 | 1,236541 | -0,03% |
| 2012-09-20 | 1,236739 | +0,02% |
| 2012-09-19 | 1,236279 | -0,04% |
| 2012-09-18 | 1,235953 | -0,03% |
| 2012-09-17 | 1,235632 | -0,03% |
| 2012-09-14 | 1,236316 | +0,06% |
| 2012-09-13 | 1,236414 | +0,01% |
| 2012-09-12 | 1,232312 | -0,33% |
| 2012-09-11 | 1,233425 | +0,09% |
| 2012-09-10 | 1,232284 | -0,09% |
| 2012-09-07 | 1,234560 | +0,18% |
| 2012-09-06 | 1,230011 | -0,37% |
| 2012-09-05 | 1,229749 | -0,02% |
| 2012-09-04 | 1,228645 | -0,09% |
| 2012-09-03 | 1,228662 | +0,00% |
| 2012-08-31 | 1,228004 | -0,05% |
| 2012-08-30 | 1,225704 | -0,19% |
| 2012-08-29 | 1,225932 | +0,02% |
| 2012-08-28 | 1,225569 | -0,03% |
| 2012-08-27 | 1,226208 | +0,05% |
| 2012-08-24 | 1,225318 | -0,07% |
| 2012-08-23 | 1,224978 | -0,03% |
| 2012-08-22 | 1,221913 | -0,25% |
| 2012-08-21 | 1,221753 | -0,01% |
| 2012-08-17 | 1,217424 | -0,35% |
| 2012-08-16 | 1,218545 | +0,09% |
| 2012-08-15 | 1,215640 | -0,24% |
| 2012-08-14 | 1,214884 | -0,06% |
| 2012-08-13 | 1,215684 | +0,07% |
| 2012-08-10 | 1,216310 | +0,05% |
| 2012-08-09 | 1,215486 | -0,07% |
| 2012-08-08 | 1,214878 | -0,05% |
| 2012-08-07 | 1,214645 | -0,02% |
| 2012-08-06 | 1,214272 | -0,03% |
| 2012-08-03 | 1,214525 | +0,02% |
| 2012-08-02 | 1,210629 | -0,32% |
| 2012-08-01 | 1,211521 | +0,07% |
| 2012-07-31 | 1,212281 | +0,06% |
| 2012-07-30 | 1,214373 | +0,17% |
| 2012-07-27 | 1,213817 | -0,05% |
| 2012-07-26 | 1,214465 | +0,05% |
| 2012-07-25 | 1,211682 | -0,23% |
| 2012-07-24 | 1,208265 | -0,28% |
| 2012-07-23 | 1,210530 | +0,19% |
| 2012-07-20 | 1,210437 | -0,01% |
| 2012-07-19 | 1,211917 | +0,12% |
| 2012-07-18 | 1,211114 | -0,07% |
| 2012-07-17 | 1,211218 | +0,01% |
| 2012-07-16 | 1,211436 | +0,02% |
| 2012-07-13 | 1,211615 | +0,01% |
| 2012-07-12 | 1,209174 | -0,20% |
| 2012-07-11 | 1,208094 | -0,09% |
| 2012-07-10 | 1,207589 | -0,04% |
| 2012-07-09 | 1,209934 | +0,19% |
| 2012-07-06 | 1,206776 | -0,26% |
| 2012-07-05 | 1,208715 | +0,16% |
| 2012-07-04 | 1,204628 | -0,34% |
| 2012-07-03 | 1,204724 | +0,01% |
| 2012-07-02 | 1,204092 | -0,05% |
| 2012-06-29 | 1,203013 | -0,09% |
| 2012-06-28 | 1,201347 | -0,14% |
| 2012-06-27 | 1,200575 | -0,06% |
| 2012-06-26 | 1,199448 | -0,09% |
| 2012-06-25 | 1,193171 | -0,52% |
| 2012-06-22 | 1,194029 | +0,07% |
| 2012-06-21 | 1,193436 | -0,05% |
| 2012-06-20 | 1,196562 | +0,26% |
| 2012-06-19 | 1,197985 | +0,12% |
| 2012-06-18 | 1,193734 | -0,35% |
| 2012-06-15 | 1,190383 | -0,28% |
| 2012-06-14 | 1,189713 | -0,06% |
| 2012-06-13 | 1,189356 | -0,03% |
| 2012-06-12 | 1,191395 | +0,17% |
| 2012-06-11 | 1,191128 | -0,02% |
| 2012-06-08 | 1,193797 | +0,22% |
| 2012-06-07 | 1,190001 | -0,32% |
| 2012-06-06 | 1,188222 | -0,15% |
| 2012-06-05 | 1,185839 | -0,20% |
| 2012-06-04 | 1,186600 | +0,06% |
| 2012-06-01 | 1,185448 | -0,10% |
| 2012-05-31 | 1,182713 | -0,23% |
| 2012-05-30 | 1,180917 | -0,15% |
| 2012-05-29 | 1,181080 | +0,01% |
| 2012-05-25 | 1,177150 | -0,33% |
| 2012-05-24 | 1,178707 | +0,13% |
| 2012-05-23 | 1,179512 | +0,07% |
| 2012-05-22 | 1,177692 | -0,15% |
| 2012-05-21 | 1,180367 | +0,23% |
| 2012-05-18 | 1,181222 | +0,07% |
| 2012-05-17 | 1,186232 | +0,42% |
| 2012-05-16 | 1,190825 | +0,39% |
| 2012-05-15 | 1,193843 | +0,25% |
| 2012-05-14 | 1,193261 | -0,05% |
| 2012-05-11 | 1,193648 | +0,03% |
| 2012-05-10 | 1,193220 | -0,04% |
| 2012-05-09 | 1,195220 | +0,17% |
| 2012-05-08 | 1,195744 | +0,04% |
| 2012-05-07 | 1,196064 | +0,03% |
| 2012-05-04 | 1,195353 | -0,06% |
| 2012-05-03 | 1,195108 | -0,02% |
| 2012-05-02 | 1,196450 | +0,11% |
| 2012-04-27 | 1,190923 | -0,46% |
| 2012-04-26 | 1,191961 | +0,09% |
| 2012-04-25 | 1,194208 | +0,19% |
| 2012-04-24 | 1,192663 | -0,13% |
| 2012-04-23 | 1,192430 | -0,02% |
| 2012-04-20 | 1,192510 | +0,01% |
| 2012-04-19 | 1,192678 | +0,01% |
| 2012-04-18 | 1,191039 | -0,14% |
| 2012-04-17 | 1,190681 | -0,03% |
| 2012-04-16 | 1,189569 | -0,09% |
| 2012-04-13 | 1,189991 | +0,04% |
| 2012-04-12 | 1,190098 | +0,01% |
| 2012-04-11 | 1,191073 | +0,08% |
| 2012-04-10 | 1,190190 | -0,07% |
| 2012-04-06 | 1,189984 | -0,02% |
| 2012-04-05 | 1,189991 | +0,00% |
| 2012-04-04 | 1,186544 | -0,29% |
| 2012-04-03 | 1,181318 | -0,44% |
| 2012-04-02 | 1,180096 | -0,10% |
| 2012-03-30 | 1,177014 | -0,26% |
| 2012-03-29 | 1,183345 | +0,54% |
| 2012-03-28 | 1,183518 | +0,01% |
| 2012-03-27 | 1,185929 | +0,20% |
| 2012-03-26 | 1,183768 | -0,18% |
| 2012-03-23 | 1,185966 | +0,19% |
| 2012-03-22 | 1,188085 | +0,18% |
| 2012-03-21 | 1,188960 | +0,07% |
| 2012-03-20 | 1,189674 | +0,06% |
| 2012-03-19 | 1,189806 | +0,01% |
| 2012-03-14 | 1,189512 | -0,02% |
| 2012-03-13 | 1,189319 | -0,02% |
| 2012-03-12 | 1,187971 | -0,11% |
| 2012-03-09 | 1,187290 | -0,06% |
| 2012-03-08 | 1,187324 | +0,00% |
| 2012-03-07 | 1,185636 | -0,14% |
| 2012-03-06 | 1,184526 | -0,09% |
| 2012-03-05 | 1,185196 | +0,06% |
| 2012-03-02 | 1,183763 | -0,12% |
| 2012-03-01 | 1,184651 | +0,08% |
| 2012-02-29 | 1,183515 | -0,10% |
| 2012-02-28 | 1,183213 | -0,03% |
| 2012-02-27 | 1,183599 | +0,03% |
| 2012-02-24 | 1,183452 | -0,01% |
| 2012-02-23 | 1,183034 | -0,04% |
| 2012-02-22 | 1,182716 | -0,03% |
| 2012-02-21 | 1,182754 | +0,00% |
| 2012-02-20 | 1,182882 | +0,01% |
| 2012-02-17 | 1,181988 | -0,08% |
| 2012-02-16 | 1,182112 | +0,01% |
| 2012-02-15 | 1,180905 | -0,10% |
| 2012-02-14 | 1,180767 | -0,01% |
| 2012-02-13 | 1,180199 | -0,05% |
| 2012-02-10 | 1,179724 | -0,04% |
| 2012-02-09 | 1,179756 | +0,00% |
| 2012-02-08 | 1,179102 | -0,06% |
| 2012-02-07 | 1,179288 | +0,02% |
| 2012-02-06 | 1,178989 | -0,03% |
| 2012-02-03 | 1,178268 | -0,06% |
| 2012-02-02 | 1,177738 | -0,04% |
| 2012-02-01 | 1,177482 | -0,02% |
| 2012-01-31 | 1,176514 | -0,08% |
| 2012-01-30 | 1,176573 | +0,01% |
| 2012-01-27 | 1,176526 | 0,00% |
| 2012-01-26 | 1,176013 | -0,04% |
| 2012-01-25 | 1,175931 | -0,01% |
| 2012-01-24 | 1,174874 | -0,09% |
| 2012-01-23 | 1,174724 | -0,01% |
| 2012-01-20 | 1,173809 | -0,08% |
| 2012-01-19 | 1,173125 | -0,06% |
| 2012-01-18 | 1,172444 | -0,06% |
| 2012-01-17 | 1,171449 | -0,08% |
| 2012-01-16 | 1,171010 | -0,04% |
| 2012-01-13 | 1,170490 | -0,04% |
| 2012-01-12 | 1,170974 | +0,04% |
| 2012-01-11 | 1,169485 | -0,13% |
| 2012-01-10 | 1,169287 | -0,02% |
| 2012-01-09 | 1,168184 | -0,09% |
| 2012-01-06 | 1,166983 | -0,10% |
| 2012-01-05 | 1,166281 | -0,06% |
| 2012-01-04 | 1,167978 | +0,15% |
| 2012-01-03 | 1,169015 | +0,09% |
| 2012-01-02 | 1,170227 | +0,10% |
| 2011-12-30 | 1,169770 | -0,04% |
| 2011-12-29 | 1,170218 | +0,04% |
| 2011-12-28 | 1,169567 | -0,06% |
| 2011-12-27 | 1,170152 | +0,05% |
| 2011-12-23 | 1,169705 | -0,04% |
| 2011-12-22 | 1,169300 | -0,03% |
| 2011-12-21 | 1,169397 | +0,01% |
| 2011-12-20 | 1,169766 | +0,03% |
| 2011-12-19 | 1,169469 | -0,03% |
| 2011-12-16 | 1,168468 | -0,09% |
| 2011-12-15 | 1,169237 | +0,07% |
| 2011-12-14 | 1,168327 | -0,08% |
| 2011-12-13 | 1,167994 | -0,03% |
| 2011-12-12 | 1,167738 | -0,02% |
| 2011-12-09 | 1,169155 | +0,12% |
| 2011-12-08 | 1,172143 | +0,26% |
| 2011-12-07 | 1,172598 | +0,04% |
| 2011-12-06 | 1,176292 | +0,32% |
| 2011-12-05 | 1,174460 | -0,16% |
| 2011-12-02 | 1,173824 | -0,05% |
| 2011-12-01 | 1,173571 | -0,02% |
| 2011-11-30 | 1,175237 | +0,14% |
| 2011-11-29 | 1,174424 | -0,07% |
| 2011-11-28 | 1,173784 | -0,05% |
| 2011-11-25 | 1,174761 | +0,08% |
| 2011-11-24 | 1,176099 | +0,11% |
| 2011-11-23 | 1,175951 | -0,01% |
| 2011-11-22 | 1,176475 | +0,04% |
| 2011-11-21 | 1,176319 | -0,01% |
| 2011-11-18 | 1,176679 | +0,03% |
| 2011-11-17 | 1,176530 | -0,01% |
| 2011-11-16 | 1,175192 | -0,11% |
| 2011-11-15 | 1,175359 | +0,01% |
| 2011-11-14 | 1,175601 | +0,02% |
| 2011-11-11 | 1,176800 | +0,10% |
| 2011-11-10 | 1,174840 | -0,17% |
| 2011-11-09 | 1,175450 | +0,05% |
| 2011-11-08 | 1,176233 | +0,07% |
| 2011-11-07 | 1,176105 | -0,01% |
| 2011-11-04 | 1,174984 | -0,10% |
| 2011-11-03 | 1,175502 | +0,04% |
| 2011-11-02 | 1,174866 | -0,05% |
| 2011-10-28 | 1,176555 | +0,14% |
| 2011-10-27 | 1,177446 | +0,08% |
| 2011-10-26 | 1,173810 | -0,31% |
| 2011-10-25 | 1,176018 | +0,19% |
| 2011-10-24 | 1,176362 | +0,03% |
| 2011-10-21 | 1,174551 | -0,15% |
| 2011-10-20 | 1,175264 | +0,06% |
| 2011-10-19 | 1,173646 | -0,14% |
| 2011-10-18 | 1,173925 | +0,02% |
| 2011-10-17 | 1,173747 | -0,02% |
| 2011-10-14 | 1,174220 | +0,04% |
| 2011-10-13 | 1,174138 | -0,01% |
| 2011-10-12 | 1,173905 | -0,02% |
| 2011-10-11 | 1,172874 | -0,09% |
| 2011-10-10 | 1,172623 | -0,02% |
| 2011-10-07 | 1,172448 | -0,01% |
| 2011-10-06 | 1,172162 | -0,02% |
| 2011-10-05 | 1,175798 | +0,31% |
| 2011-10-04 | 1,180499 | +0,40% |
| 2011-10-03 | 1,182894 | +0,20% |
| 2011-09-30 | 1,182926 | +0,00% |
| 2011-09-29 | 1,189136 | +0,52% |
| 2011-09-28 | 1,188100 | -0,09% |
| 2011-09-27 | 1,191726 | +0,31% |
| 2011-09-26 | 1,188941 | -0,23% |
| 2011-09-23 | 1,191310 | +0,20% |
| 2011-09-22 | 1,196257 | +0,42% |
| 2011-09-21 | 1,202859 | +0,55% |
| 2011-09-20 | 1,204319 | +0,12% |
| 2011-09-19 | 1,205216 | +0,07% |
| 2011-09-16 | 1,206989 | +0,15% |
| 2011-09-15 | 1,207818 | +0,07% |
| 2011-09-14 | 1,211028 | +0,27% |
| 2011-09-13 | 1,211532 | +0,04% |
| 2011-09-12 | 1,215395 | +0,32% |
| 2011-09-09 | 1,216857 | +0,12% |
| 2011-09-08 | 1,215848 | -0,08% |
| 2011-09-07 | 1,216909 | +0,09% |
| 2011-09-06 | 1,218412 | +0,12% |
| 2011-09-05 | 1,218352 | 0,00% |
| 2011-09-02 | 1,217765 | -0,05% |
| 2011-09-01 | 1,217409 | -0,03% |
| 2011-08-31 | 1,216196 | -0,10% |
| 2011-08-30 | 1,215844 | -0,03% |
| 2011-08-29 | 1,216306 | +0,04% |
| 2011-08-26 | 1,215509 | -0,07% |
| 2011-08-25 | 1,215993 | +0,04% |
| 2011-08-24 | 1,217232 | +0,10% |
| 2011-08-23 | 1,218262 | +0,08% |
| 2011-08-22 | 1,215995 | -0,19% |
| 2011-08-19 | 1,211803 | -0,34% |
| 2011-08-18 | 1,209873 | -0,16% |
| 2011-08-17 | 1,211063 | +0,10% |
| 2011-08-16 | 1,210295 | -0,06% |
| 2011-08-15 | 1,207407 | -0,24% |
| 2011-08-12 | 1,205151 | -0,19% |
| 2011-08-11 | 1,205241 | +0,01% |
| 2011-08-10 | 1,202847 | -0,20% |
| 2011-08-09 | 1,198280 | -0,38% |
| 2011-08-08 | 1,199326 | +0,09% |
| 2011-08-05 | 1,196372 | -0,25% |
| 2011-08-04 | 1,196797 | +0,04% |
| 2011-08-03 | 1,197059 | +0,02% |
| 2011-08-02 | 1,195501 | -0,13% |
| 2011-08-01 | 1,194748 | -0,06% |
| 2011-07-29 | 1,195024 | +0,02% |
| 2011-07-28 | 1,193957 | -0,09% |
| 2011-07-27 | 1,194368 | +0,03% |
| 2011-07-26 | 1,193862 | -0,04% |
| 2011-07-25 | 1,193968 | +0,01% |
| 2011-07-22 | 1,193634 | -0,03% |
| 2011-07-21 | 1,193435 | -0,02% |
| 2011-07-20 | 1,195304 | +0,16% |
| 2011-07-19 | 1,195579 | +0,02% |
| 2011-07-18 | 1,197991 | +0,20% |
| 2011-07-15 | 1,197435 | -0,05% |
| 2011-07-14 | 1,196925 | -0,04% |
| 2011-07-13 | 1,196659 | -0,02% |
| 2011-07-12 | 1,196844 | +0,02% |
| 2011-07-11 | 1,196397 | -0,04% |
| 2011-07-08 | 1,196076 | -0,03% |
| 2011-07-07 | 1,195759 | -0,03% |
| 2011-07-06 | 1,195769 | +0,00% |
| 2011-07-05 | 1,195260 | -0,04% |
| 2011-07-04 | 1,194970 | -0,02% |
| 2011-07-01 | 1,195008 | +0,00% |
| 2011-06-30 | 1,195452 | +0,04% |
| 2011-06-29 | 1,195528 | +0,01% |
| 2011-06-28 | 1,195102 | -0,04% |
| 2011-06-27 | 1,195145 | +0,00% |
| 2011-06-24 | 1,195110 | 0,00% |
| 2011-06-23 | 1,194964 | -0,01% |
| 2011-06-22 | 1,194692 | -0,02% |
| 2011-06-21 | 1,193989 | -0,06% |
| 2011-06-20 | 1,193921 | -0,01% |
| 2011-06-17 | 1,193694 | -0,02% |
| 2011-06-16 | 1,193184 | -0,04% |
| 2011-06-15 | 1,192790 | -0,03% |
| 2011-06-14 | 1,191907 | -0,07% |
| 2011-06-10 | 1,192061 | +0,01% |
| 2011-06-09 | 1,192100 | +0,00% |
| 2011-06-08 | 1,191154 | -0,08% |
| 2011-06-07 | 1,191627 | +0,04% |
| 2011-06-06 | 1,191895 | +0,02% |
| 2011-06-03 | 1,191279 | -0,05% |
| 2011-06-02 | 1,191216 | -0,01% |
| 2011-06-01 | 1,191663 | +0,04% |
| 2011-05-31 | 1,194797 | +0,26% |
| 2011-05-30 | 1,194513 | -0,02% |
| 2011-05-27 | 1,194279 | -0,02% |
| 2011-05-26 | 1,194124 | -0,01% |
| 2011-05-25 | 1,194278 | +0,01% |
| 2011-05-24 | 1,191727 | -0,21% |
| 2011-05-23 | 1,192311 | +0,05% |
| 2011-05-20 | 1,189813 | -0,21% |
| 2011-05-19 | 1,192273 | +0,21% |
| 2011-05-18 | 1,192194 | -0,01% |
| 2011-05-17 | 1,191835 | -0,03% |
| 2011-05-16 | 1,190996 | -0,07% |
| 2011-05-13 | 1,191104 | +0,01% |
| 2011-05-12 | 1,190970 | -0,01% |
| 2011-05-11 | 1,190572 | -0,03% |
| 2011-05-10 | 1,189972 | -0,05% |
| 2011-05-09 | 1,189873 | -0,01% |
| 2011-05-06 | 1,189243 | -0,05% |
| 2011-05-05 | 1,188598 | -0,05% |
| 2011-05-04 | 1,188384 | -0,02% |
| 2011-05-03 | 1,189338 | +0,08% |
| 2011-05-02 | 1,190394 | +0,09% |
| 2011-04-29 | 1,191989 | +0,13% |
| 2011-04-28 | 1,189790 | -0,18% |
| 2011-04-27 | 1,192008 | +0,19% |
| 2011-04-26 | 1,193844 | +0,15% |
| 2011-04-22 | 1,192366 | -0,12% |
| 2011-04-21 | 1,191990 | -0,03% |
| 2011-04-20 | 1,190277 | -0,14% |
| 2011-04-19 | 1,191939 | +0,14% |
| 2011-04-18 | 1,191840 | -0,01% |
| 2011-04-15 | 1,191208 | -0,05% |
| 2011-04-14 | 1,190582 | -0,05% |
| 2011-04-13 | 1,190051 | -0,04% |
| 2011-04-12 | 1,189788 | -0,02% |
| 2011-04-11 | 1,189938 | +0,01% |
| 2011-04-08 | 1,189237 | -0,06% |
| 2011-04-07 | 1,187990 | -0,10% |
| 2011-04-06 | 1,187598 | -0,03% |
| 2011-04-05 | 1,187122 | -0,04% |
| 2011-04-04 | 1,186873 | -0,02% |
| 2011-04-01 | 1,184815 | -0,17% |
| 2011-03-31 | 1,183360 | -0,12% |
| 2011-03-30 | 1,179606 | -0,32% |
| 2011-03-29 | 1,179910 | +0,03% |
| 2011-03-28 | 1,178690 | -0,10% |
| 2011-03-25 | 1,179904 | +0,10% |
| 2011-03-24 | 1,180879 | +0,08% |
| 2011-03-23 | 1,178532 | -0,20% |
| 2011-03-22 | 1,179123 | +0,05% |
| 2011-03-21 | 1,179205 | +0,01% |
| 2011-03-18 | 1,179645 | +0,04% |
| 2011-03-17 | 1,176022 | -0,31% |
| 2011-03-16 | 1,170098 | -0,50% |
| 2011-03-11 | 1,175492 | +0,46% |
| 2011-03-10 | 1,175527 | +0,00% |
| 2011-03-09 | 1,175398 | -0,01% |
| 2011-03-08 | 1,175213 | -0,02% |
| 2011-03-07 | 1,174783 | -0,04% |
| 2011-03-04 | 1,174231 | -0,05% |
| 2011-03-03 | 1,174059 | -0,01% |
| 2011-03-02 | 1,174215 | +0,01% |
| 2011-03-01 | 1,174418 | +0,02% |
| 2011-02-28 | 1,174579 | +0,01% |
| 2011-02-25 | 1,173921 | -0,06% |
| 2011-02-24 | 1,173607 | -0,03% |
| 2011-02-23 | 1,173029 | -0,05% |
| 2011-02-22 | 1,172886 | -0,01% |
| 2011-02-21 | 1,172758 | -0,01% |
| 2011-02-18 | 1,172553 | -0,02% |
| 2011-02-17 | 1,172421 | -0,01% |
| 2011-02-16 | 1,172561 | +0,01% |
| 2011-02-15 | 1,173373 | +0,07% |
| 2011-02-14 | 1,175739 | +0,20% |
| 2011-02-11 | 1,175971 | +0,02% |
| 2011-02-10 | 1,177211 | +0,11% |
| 2011-02-09 | 1,178363 | +0,10% |
| 2011-02-08 | 1,173214 | -0,44% |
| 2011-02-07 | 1,171238 | -0,17% |
| 2011-02-04 | 1,171150 | -0,01% |
| 2011-02-03 | 1,169700 | -0,12% |
| 2011-02-02 | 1,170450 | +0,06% |
| 2011-02-01 | 1,166852 | -0,31% |
| 2011-01-31 | 1,161072 | -0,50% |
| 2011-01-28 | 1,154257 | -0,59% |
| 2011-01-27 | 1,154511 | +0,02% |
| 2011-01-26 | 1,154402 | -0,01% |
| 2011-01-25 | 1,145086 | -0,81% |
| 2011-01-24 | 1,154721 | +0,84% |
| 2011-01-21 | 1,152271 | -0,21% |
| 2011-01-20 | 1,148471 | -0,33% |
| 2011-01-19 | 1,145794 | -0,23% |
| 2011-01-18 | 1,149969 | +0,36% |
| 2011-01-17 | 1,146858 | -0,27% |
| 2011-01-14 | 1,146245 | -0,05% |
| 2011-01-13 | 1,145250 | -0,09% |
| 2011-01-12 | 1,143565 | -0,15% |
| 2011-01-11 | 1,131065 | -1,09% |
| 2011-01-10 | 1,131020 | 0,00% |
| 2011-01-07 | 1,128708 | -0,20% |
| 2011-01-06 | 1,134738 | +0,53% |
| 2011-01-05 | 1,144459 | +0,86% |
| 2011-01-04 | 1,134762 | -0,85% |
| 2011-01-03 | 1,143084 | +0,73% |
| 2010-12-31 | 1,145518 | +0,21% |
| 2010-12-30 | 1,145260 | -0,02% |
| 2010-12-29 | 1,146373 | +0,10% |
| 2010-12-28 | 1,147026 | +0,06% |
| 2010-12-27 | 1,141953 | -0,44% |
| 2010-12-23 | 1,140705 | -0,11% |
| 2010-12-22 | 1,139313 | -0,12% |
| 2010-12-21 | 1,132013 | -0,64% |
| 2010-12-20 | 1,126666 | -0,47% |
| 2010-12-17 | 1,122159 | -0,40% |
| 2010-12-16 | 1,113734 | -0,75% |
| 2010-12-15 | 1,117494 | +0,34% |
| 2010-12-14 | 1,117692 | +0,02% |
| 2010-12-13 | 1,121044 | +0,30% |
| 2010-12-10 | 1,112188 | -0,79% |
| 2010-12-09 | 1,111180 | -0,09% |
| 2010-12-08 | 1,110294 | -0,08% |
| 2010-12-07 | 1,108725 | -0,14% |
| 2010-12-06 | 1,118133 | +0,85% |
| 2010-12-03 | 1,117375 | -0,07% |
| 2010-12-02 | 1,116175 | -0,11% |
| 2010-12-01 | 1,120215 | +0,36% |
| 2010-11-30 | 1,118814 | -0,13% |
| 2010-11-29 | 1,112725 | -0,54% |
| 2010-11-26 | 1,112309 | -0,04% |
| 2010-11-25 | 1,113765 | +0,13% |
| 2010-11-24 | 1,113161 | -0,05% |
| 2010-11-23 | 1,110733 | -0,22% |
| 2010-11-22 | 1,109642 | -0,10% |
| 2010-11-19 | 1,109218 | -0,04% |
| 2010-11-18 | 1,112465 | +0,29% |
| 2010-11-17 | 1,105893 | -0,59% |
| 2010-11-16 | 1,107032 | +0,10% |
| 2010-11-15 | 1,117736 | +0,97% |
| 2010-11-12 | 1,114358 | -0,30% |
| 2010-11-11 | 1,123490 | +0,82% |
| 2010-11-10 | 1,123159 | -0,03% |
| 2010-11-09 | 1,126423 | +0,29% |
| 2010-11-08 | 1,132102 | +0,50% |
| 2010-11-05 | 1,128362 | -0,33% |
| 2010-11-04 | 1,121356 | -0,62% |
| 2010-11-03 | 1,114592 | -0,60% |
| 2010-11-02 | 1,112355 | -0,20% |
| 2010-10-29 | 1,115194 | +0,26% |
| 2010-10-28 | 1,113076 | -0,19% |
| 2010-10-27 | 1,111861 | -0,11% |
| 2010-10-26 | 1,104661 | -0,65% |
| 2010-10-25 | 1,097972 | -0,61% |
| 2010-10-22 | 1,094977 | -0,27% |
| 2010-10-21 | 1,092997 | -0,18% |
| 2010-10-20 | 1,100181 | +0,66% |
| 2010-10-19 | 1,089152 | -1,00% |
| 2010-10-18 | 1,094356 | +0,48% |
| 2010-10-15 | 1,101398 | +0,64% |
| 2010-10-14 | 1,102629 | +0,11% |
| 2010-10-13 | 1,100159 | -0,22% |
| 2010-10-12 | 1,104757 | +0,42% |
| 2010-10-11 | 1,094411 | -0,94% |
| 2010-10-08 | 1,091467 | -0,27% |
| 2010-10-07 | 1,063230 | -2,59% |
| 2010-10-06 | 1,058934 | -0,40% |
| 2010-10-05 | 1,059170 | +0,02% |
| 2010-10-04 | 1,048827 | -0,98% |
| 2010-10-01 | 1,048690 | -0,01% |
| 2010-09-30 | 1,065559 | +1,61% |
| 2010-09-29 | 1,066236 | +0,06% |
| 2010-09-28 | 1,066014 | -0,02% |
| 2010-09-27 | 1,073779 | +0,73% |
| 2010-09-24 | 1,075030 | +0,12% |
| 2010-09-23 | 1,063042 | -1,12% |
| 2010-09-22 | 1,067467 | +0,42% |
| 2010-09-21 | 1,063574 | -0,36% |
| 2010-09-20 | 1,069059 | +0,52% |
| 2010-09-17 | 1,072513 | +0,32% |
| 2010-09-16 | 1,062246 | -0,96% |
| 2010-09-15 | 1,061335 | -0,09% |
| 2010-09-14 | 1,060157 | -0,11% |
| 2010-09-13 | 1,058295 | -0,18% |
| 2010-09-10 | 1,052987 | -0,50% |
| 2010-09-09 | 1,052278 | -0,07% |
| 2010-09-08 | 1,045391 | -0,65% |
| 2010-09-07 | 1,048779 | +0,32% |
| 2010-09-06 | 1,044741 | -0,39% |
| 2010-09-03 | 1,045180 | +0,04% |
| 2010-09-02 | 1,033588 | -1,11% |
| 2010-09-01 | 1,032412 | -0,11% |
| 2010-08-31 | 1,026958 | -0,53% |
| 2010-08-30 | 1,032339 | +0,52% |
| 2010-08-27 | 1,031678 | -0,06% |
| 2010-08-26 | 1,029917 | -0,17% |
| 2010-08-25 | 1,024571 | -0,52% |
| 2010-08-24 | 1,031681 | +0,69% |
| 2010-08-23 | 1,038892 | +0,70% |
| 2010-08-19 | 1,029989 | -0,86% |
| 2010-08-18 | 1,026786 | -0,31% |
| 2010-08-17 | 1,027707 | +0,09% |
| 2010-08-16 | 1,026764 | -0,09% |
| 2010-08-13 | 1,036914 | +0,99% |
| 2010-08-12 | 1,033369 | -0,34% |
| 2010-08-11 | 1,022907 | -1,01% |
| 2010-08-10 | 1,023206 | +0,03% |
| 2010-08-09 | 1,025374 | +0,21% |
| 2010-08-06 | 1,029795 | +0,43% |
| 2010-08-05 | 1,047363 | +1,71% |
| 2010-08-04 | 1,044585 | -0,27% |
| 2010-08-03 | 1,038640 | -0,57% |
| 2010-08-02 | 1,037924 | -0,07% |
| 2010-07-30 | 1,039385 | +0,14% |
| 2010-07-29 | 1,039355 | 0,00% |
| 2010-07-28 | 1,039605 | +0,02% |
| 2010-07-27 | 1,039523 | -0,01% |
| 2010-07-26 | 1,041745 | +0,21% |
| 2010-07-23 | 1,043603 | +0,18% |
| 2010-07-22 | 1,042689 | -0,09% |
| 2010-07-21 | 1,043110 | +0,04% |
| 2010-07-20 | 1,043066 | 0,00% |
| 2010-07-19 | 1,043372 | +0,03% |
| 2010-07-16 | 1,043012 | -0,03% |
| 2010-07-15 | 1,041003 | -0,19% |
| 2010-07-14 | 1,043468 | +0,24% |
| 2010-07-13 | 1,045229 | +0,17% |
| 2010-07-12 | 1,044560 | -0,06% |
| 2010-07-09 | 1,043369 | -0,11% |
| 2010-07-08 | 1,044390 | +0,10% |
| 2010-07-07 | 1,042893 | -0,14% |
| 2010-07-06 | 1,044674 | +0,17% |
| 2010-07-05 | 1,046931 | +0,22% |
| 2010-07-02 | 1,045953 | -0,09% |
| 2010-07-01 | 1,049469 | +0,34% |
| 2010-06-30 | 1,049560 | +0,01% |
| 2010-06-29 | 1,048443 | -0,11% |
| 2010-06-28 | 1,048069 | -0,04% |
| 2010-06-25 | 1,046609 | -0,14% |
| 2010-06-24 | 1,044575 | -0,19% |
| 2010-06-23 | 1,047418 | +0,27% |
| 2010-06-22 | 1,044180 | -0,31% |
| 2010-06-21 | 1,046804 | +0,25% |
| 2010-06-18 | 1,044159 | -0,25% |
| 2010-06-17 | 1,041757 | -0,23% |
| 2010-06-16 | 1,041593 | -0,02% |
| 2010-06-15 | 1,039671 | -0,18% |
| 2010-06-14 | 1,040587 | +0,09% |
| 2010-06-11 | 1,039721 | -0,08% |
| 2010-06-10 | 1,038506 | -0,12% |
| 2010-06-09 | 1,040018 | +0,15% |
| 2010-06-08 | 1,040077 | +0,01% |
| 2010-06-07 | 1,037625 | -0,24% |
| 2010-06-04 | 1,036639 | -0,10% |
| 2010-06-03 | 1,039656 | +0,29% |
| 2010-06-02 | 1,037107 | -0,25% |
| 2010-06-01 | 1,037043 | -0,01% |
| 2010-05-31 | 1,039933 | +0,28% |
| 2010-05-28 | 1,039999 | +0,01% |
| 2010-05-27 | 1,045382 | +0,52% |
| 2010-05-26 | 1,042194 | -0,30% |
| 2010-05-25 | 1,039565 | -0,25% |
| 2010-05-21 | 1,042389 | +0,27% |
| 2010-05-20 | 1,041414 | -0,09% |
| 2010-05-19 | 1,044979 | +0,34% |
| 2010-05-18 | 1,051000 | +0,58% |
| 2010-05-17 | 1,048134 | -0,27% |
| 2010-05-14 | 1,055069 | +0,66% |
| 2010-05-13 | 1,067464 | +1,17% |
| 2010-05-12 | 1,070178 | +0,25% |
| 2010-05-11 | 1,068586 | -0,15% |
| 2010-05-10 | 1,068885 | +0,03% |
| 2010-05-07 | 1,076282 | +0,69% |
| 2010-05-06 | 1,073874 | -0,22% |
| 2010-05-05 | 1,073130 | -0,07% |
| 2010-05-04 | 1,072347 | -0,07% |
| 2010-05-03 | 1,072241 | -0,01% |
| 2010-04-30 | 1,072104 | -0,01% |
| 2010-04-29 | 1,072356 | +0,02% |
| 2010-04-28 | 1,071812 | -0,05% |
| 2010-04-27 | 1,071790 | 0,00% |
| 2010-04-26 | 1,077061 | +0,49% |
| 2010-04-23 | 1,076217 | -0,08% |
| 2010-04-22 | 1,075271 | -0,09% |
| 2010-04-21 | 1,077291 | +0,19% |
| 2010-04-20 | 1,075511 | -0,17% |
| 2010-04-19 | 1,073187 | -0,22% |
| 2010-04-16 | 1,074338 | +0,11% |
| 2010-04-15 | 1,077547 | +0,30% |
| 2010-04-14 | 1,077120 | -0,04% |
| 2010-04-13 | 1,075223 | -0,18% |
| 2010-04-12 | 1,075206 | 0,00% |
| 2010-04-09 | 1,075935 | +0,07% |
| 2010-04-08 | 1,075363 | -0,05% |
| 2010-04-07 | 1,076682 | +0,12% |
| 2010-04-06 | 1,076572 | -0,01% |
| 2010-04-02 | 1,074512 | -0,19% |
| 2010-04-01 | 1,075111 | +0,06% |
| 2010-03-31 | 1,069793 | -0,49% |
| 2010-03-30 | 1,071975 | +0,20% |
| 2010-03-29 | 1,072820 | +0,08% |
| 2010-03-26 | 1,072379 | -0,04% |
| 2010-03-25 | 1,071830 | -0,05% |
| 2010-03-24 | 1,073031 | +0,11% |
| 2010-03-23 | 1,073639 | +0,06% |
| 2010-03-22 | 1,074974 | +0,12% |
| 2010-03-19 | 1,076899 | +0,18% |
| 2010-03-18 | 1,080691 | +0,35% |
| 2010-03-17 | 1,080540 | -0,01% |
| 2010-03-16 | 1,078929 | -0,15% |
| 2010-03-12 | 1,077919 | -0,09% |
| 2010-03-11 | 1,076458 | -0,14% |
| 2010-03-10 | 1,078611 | +0,20% |
| 2010-03-09 | 1,078819 | +0,02% |
| 2010-03-08 | 1,078708 | -0,01% |
| 2010-03-05 | 1,079124 | +0,04% |
| 2010-03-04 | 1,079095 | 0,00% |
| 2010-03-03 | 1,079126 | +0,00% |
| 2010-03-02 | 1,078931 | -0,02% |
| 2010-03-01 | 1,078913 | 0,00% |
| 2010-02-26 | 1,079250 | +0,03% |
| 2010-02-25 | 1,079184 | -0,01% |
| 2010-02-24 | 1,080980 | +0,17% |
| 2010-02-23 | 1,080073 | -0,08% |
| 2010-02-22 | 1,080843 | +0,07% |
| 2010-02-19 | 1,080610 | -0,02% |
| 2010-02-18 | 1,080504 | -0,01% |
| 2010-02-17 | 1,080813 | +0,03% |
| 2010-02-16 | 1,080869 | +0,01% |
| 2010-02-15 | 1,080866 | 0,00% |
| 2010-02-12 | 1,079971 | -0,08% |
| 2010-02-11 | 1,079399 | -0,05% |
| 2010-02-10 | 1,079031 | -0,03% |
| 2010-02-09 | 1,078868 | -0,02% |
| 2010-02-08 | 1,077308 | -0,14% |
| 2010-02-05 | 1,077749 | +0,04% |
| 2010-02-04 | 1,077896 | +0,01% |
| 2010-02-03 | 1,077793 | -0,01% |
| 2010-02-02 | 1,075961 | -0,17% |
| 2010-02-01 | 1,074414 | -0,14% |
| 2010-01-29 | 1,072346 | -0,19% |
| 2010-01-28 | 1,072315 | 0,00% |
| 2010-01-27 | 1,071832 | -0,05% |
| 2010-01-26 | 1,073929 | +0,20% |
| 2010-01-25 | 1,074808 | +0,08% |
| 2010-01-22 | 1,073507 | -0,12% |
| 2010-01-21 | 1,072070 | -0,13% |
| 2010-01-20 | 1,073001 | +0,09% |
| 2010-01-19 | 1,074318 | +0,12% |
| 2010-01-18 | 1,073201 | -0,10% |
| 2010-01-15 | 1,072920 | -0,03% |
| 2010-01-14 | 1,071244 | -0,16% |
| 2010-01-13 | 1,070496 | -0,07% |
| 2010-01-12 | 1,069346 | -0,11% |
| 2010-01-11 | 1,067290 | -0,19% |
| 2010-01-08 | 1,068274 | +0,09% |
| 2010-01-07 | 1,067897 | -0,04% |
| 2010-01-06 | 1,065420 | -0,23% |
| 2010-01-05 | 1,064700 | -0,07% |
| 2010-01-04 | 1,064616 | -0,01% |
| 2009-12-31 | 1,064728 | +0,01% |
| 2009-12-30 | 1,064756 | +0,00% |
| 2009-12-29 | 1,064055 | -0,07% |
| 2009-12-28 | 1,064007 | 0,00% |
| 2009-12-23 | 1,063696 | -0,03% |
| 2009-12-22 | 1,063324 | -0,03% |
| 2009-12-21 | 1,062829 | -0,05% |
| 2009-12-18 | 1,062644 | -0,02% |
| 2009-12-17 | 1,062858 | +0,02% |
| 2009-12-16 | 1,062607 | -0,02% |
| 2009-12-15 | 1,062901 | +0,03% |
| 2009-12-14 | 1,062324 | -0,05% |
| 2009-12-11 | 1,062497 | +0,02% |
| 2009-12-10 | 1,062050 | -0,04% |
| 2009-12-09 | 1,061656 | -0,04% |
| 2009-12-08 | 1,061503 | -0,01% |
| 2009-12-07 | 1,061170 | -0,03% |
| 2009-12-04 | 1,060913 | -0,02% |
| 2009-12-03 | 1,060754 | -0,01% |
| 2009-12-02 | 1,060301 | -0,04% |
| 2009-12-01 | 1,059791 | -0,05% |
| 2009-11-30 | 1,059473 | -0,03% |
| 2009-11-27 | 1,059300 | -0,02% |
| 2009-11-26 | 1,059519 | +0,02% |
| 2009-11-25 | 1,058891 | -0,06% |
| 2009-11-24 | 1,058781 | -0,01% |
| 2009-11-23 | 1,059536 | +0,07% |
| 2009-11-20 | 1,056100 | -0,32% |
| 2009-11-19 | 1,054479 | -0,15% |
| 2009-11-18 | 1,053353 | -0,11% |
| 2009-11-17 | 1,052677 | -0,06% |
| 2009-11-16 | 1,054749 | +0,20% |
| 2009-11-13 | 1,045607 | -0,87% |
| 2009-11-12 | 1,043448 | -0,21% |
| 2009-11-11 | 1,043571 | +0,01% |
| 2009-11-10 | 1,043253 | -0,03% |
| 2009-11-09 | 1,043423 | +0,02% |
| 2009-11-06 | 1,028573 | -1,42% |
| 2009-11-05 | 1,035504 | +0,67% |
| 2009-11-04 | 1,041413 | +0,57% |
| 2009-11-03 | 1,041002 | -0,04% |
| 2009-11-02 | 1,035317 | -0,55% |
| 2009-10-30 | 1,024472 | -1,05% |
| 2009-10-29 | 1,032854 | +0,82% |
| 2009-10-28 | 1,024290 | -0,83% |
| 2009-10-27 | 1,029417 | +0,50% |
| 2009-10-26 | 1,034622 | +0,51% |
| 2009-10-22 | 1,044661 | +0,97% |
| 2009-10-21 | 1,043263 | -0,13% |
| 2009-10-20 | 1,034422 | -0,85% |
| 2009-10-19 | 1,036581 | +0,21% |
| 2009-10-16 | 1,027732 | -0,85% |
| 2009-10-15 | 1,025525 | -0,21% |
| 2009-10-14 | 1,026593 | +0,10% |
| 2009-10-13 | 1,027234 | +0,06% |
| 2009-10-12 | 1,022627 | -0,45% |
| 2009-10-09 | 1,013632 | -0,88% |
| 2009-10-08 | 1,015659 | +0,20% |
| 2009-10-07 | 1,015025 | -0,06% |
| 2009-10-06 | 1,011674 | -0,33% |
| 2009-10-05 | 1,005630 | -0,60% |
| 2009-10-02 | 1,007289 | +0,16% |
| 2009-10-01 | 1,016455 | +0,91% |
| 2009-09-30 | 1,015007 | -0,14% |
| 2009-09-29 | 1,010405 | -0,45% |
| 2009-09-28 | 1,011874 | +0,15% |
| 2009-09-25 | 1,012280 | +0,04% |
| 2009-09-24 | 1,017086 | +0,47% |
| 2009-09-23 | 1,012986 | -0,40% |
| 2009-09-22 | 1,011010 | -0,20% |
| 2009-09-21 | 1,007879 | -0,31% |
| 2009-09-18 | 1,010731 | +0,28% |
| 2009-09-17 | 1,015004 | +0,42% |
| 2009-09-16 | 1,016045 | +0,10% |
| 2009-09-15 | 1,019607 | +0,35% |
| 2009-09-14 | 1,000729 | -1,85% |
| 2009-09-11 | 0,999916 | -0,08% |
| 2009-09-10 | 0,998505 | -0,14% |
| 2009-09-09 | 0,993694 | -0,48% |
| 2009-09-08 | 0,995823 | +0,21% |
| 2009-09-07 | 0,997762 | +0,19% |
| 2009-09-04 | 0,998332 | +0,06% |
| 2009-09-03 | 1,003131 | +0,48% |
| 2009-09-02 | 1,004937 | +0,18% |
| 2009-09-01 | 1,002352 | -0,26% |
| 2009-08-31 | 1,006798 | +0,44% |
| 2009-08-28 | 1,007342 | +0,05% |
| 2009-08-27 | 1,008022 | +0,07% |
| 2009-08-26 | 1,006708 | -0,13% |
| 2009-08-25 | 1,006109 | -0,06% |
| 2009-08-24 | 1,007753 | +0,16% |
| 2009-08-19 | 1,007880 | +0,01% |
| 2009-08-18 | 1,007547 | -0,03% |
| 2009-08-17 | 1,007661 | +0,01% |
| 2009-08-14 | 1,007196 | -0,05% |
| 2009-08-13 | 1,007252 | +0,01% |
| 2009-08-12 | 1,012481 | +0,52% |
| 2009-08-11 | 1,010378 | -0,21% |
| 2009-08-10 | 1,009693 | -0,07% |
| 2009-08-07 | 1,006361 | -0,33% |
| 2009-08-06 | 1,007029 | +0,07% |
| 2009-08-05 | 1,010366 | +0,33% |
| 2009-08-04 | 1,010652 | +0,03% |
| 2009-08-03 | 1,011299 | +0,06% |
| 2009-07-31 | 1,010038 | -0,12% |
| 2009-07-30 | 1,008579 | -0,14% |
| 2009-07-29 | 0,997533 | -1,10% |
| 2009-07-28 | 0,999062 | +0,15% |
| 2009-07-27 | 0,996569 | -0,25% |
| 2009-07-24 | 0,995383 | -0,12% |
| 2009-07-23 | 0,999403 | +0,40% |
| 2009-07-22 | 0,995100 | -0,43% |
| 2009-07-21 | 0,996406 | +0,13% |
| 2009-07-20 | 0,999852 | +0,35% |
| 2009-07-17 | 1,000598 | +0,07% |
| 2009-07-16 | 1,000770 | +0,02% |
| 2009-07-15 | 0,999918 | -0,09% |
| 2009-07-14 | 1,000886 | +0,10% |