Aktuális árfolyam
1,2433
2025-10-13
Eszközérték
257 M
Forint
Hozam (1 év)
+3,47%
Évesített hozam
+3,49%
Maximum ár
1,2433
Minimum ár
1,2016
Volatilitás
0,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,243262 | - |
| 2025-10-10 | 1,242940 | -0,03% |
| 2025-10-09 | 1,242835 | -0,01% |
| 2025-10-08 | 1,242726 | -0,01% |
| 2025-10-07 | 1,242616 | -0,01% |
| 2025-10-06 | 1,242504 | -0,01% |
| 2025-10-03 | 1,242169 | -0,03% |
| 2025-10-02 | 1,242058 | -0,01% |
| 2025-10-01 | 1,241950 | -0,01% |
| 2025-09-30 | 1,241841 | -0,01% |
| 2025-09-29 | 1,241733 | -0,01% |
| 2025-09-26 | 1,241412 | -0,03% |
| 2025-09-25 | 1,241305 | -0,01% |
| 2025-09-24 | 1,241197 | -0,01% |
| 2025-09-23 | 1,241090 | -0,01% |
| 2025-09-22 | 1,240982 | -0,01% |
| 2025-09-19 | 1,240634 | -0,03% |
| 2025-09-18 | 1,240513 | -0,01% |
| 2025-09-17 | 1,240392 | -0,01% |
| 2025-09-16 | 1,240275 | -0,01% |
| 2025-09-15 | 1,240158 | -0,01% |
| 2025-09-12 | 1,239809 | -0,03% |
| 2025-09-11 | 1,239692 | -0,01% |
| 2025-09-10 | 1,239577 | -0,01% |
| 2025-09-09 | 1,239459 | -0,01% |
| 2025-09-08 | 1,239342 | -0,01% |
| 2025-09-05 | 1,238993 | -0,03% |
| 2025-09-04 | 1,238876 | -0,01% |
| 2025-09-03 | 1,238761 | -0,01% |
| 2025-09-02 | 1,238646 | -0,01% |
| 2025-09-01 | 1,238531 | -0,01% |
| 2025-08-29 | 1,238184 | -0,03% |
| 2025-08-28 | 1,238069 | -0,01% |
| 2025-08-27 | 1,237953 | -0,01% |
| 2025-08-26 | 1,237838 | -0,01% |
| 2025-08-25 | 1,237725 | -0,01% |
| 2025-08-22 | 1,237384 | -0,03% |
| 2025-08-21 | 1,237270 | -0,01% |
| 2025-08-19 | 1,237041 | -0,02% |
| 2025-08-18 | 1,236928 | -0,01% |
| 2025-08-15 | 1,236585 | -0,03% |
| 2025-08-14 | 1,236469 | -0,01% |
| 2025-08-13 | 1,236356 | -0,01% |
| 2025-08-12 | 1,236241 | -0,01% |
| 2025-08-11 | 1,236126 | -0,01% |
| 2025-08-08 | 1,235784 | -0,03% |
| 2025-08-07 | 1,235670 | -0,01% |
| 2025-08-06 | 1,235555 | -0,01% |
| 2025-08-05 | 1,235440 | -0,01% |
| 2025-08-04 | 1,235324 | -0,01% |
| 2025-07-31 | 1,234864 | -0,04% |
| 2025-07-30 | 1,234749 | -0,01% |
| 2025-07-29 | 1,234636 | -0,01% |
| 2025-07-28 | 1,234525 | -0,01% |
| 2025-07-25 | 1,234190 | -0,03% |
| 2025-07-24 | 1,234079 | -0,01% |
| 2025-07-23 | 1,233967 | -0,01% |
| 2025-07-22 | 1,233854 | -0,01% |
| 2025-07-21 | 1,233741 | -0,01% |
| 2025-07-18 | 1,233397 | -0,03% |
| 2025-07-17 | 1,233283 | -0,01% |
| 2025-07-16 | 1,233169 | -0,01% |
| 2025-07-15 | 1,233057 | -0,01% |
| 2025-07-14 | 1,232940 | -0,01% |
| 2025-07-11 | 1,232599 | -0,03% |
| 2025-07-10 | 1,232485 | -0,01% |
| 2025-07-09 | 1,232371 | -0,01% |
| 2025-07-08 | 1,232256 | -0,01% |
| 2025-07-07 | 1,232143 | -0,01% |
| 2025-07-04 | 1,231849 | -0,02% |
| 2025-07-03 | 1,231759 | -0,01% |
| 2025-07-02 | 1,231559 | -0,02% |
| 2025-07-01 | 1,231446 | -0,01% |
| 2025-06-30 | 1,231332 | -0,01% |
| 2025-06-27 | 1,231048 | -0,02% |
| 2025-06-26 | 1,230870 | -0,01% |
| 2025-06-25 | 1,230754 | -0,01% |
| 2025-06-24 | 1,230624 | -0,01% |
| 2025-06-23 | 1,230510 | -0,01% |
| 2025-06-20 | 1,230234 | -0,02% |
| 2025-06-19 | 1,230078 | -0,01% |
| 2025-06-18 | 1,229992 | -0,01% |
| 2025-06-17 | 1,229867 | -0,01% |
| 2025-06-16 | 1,229753 | -0,01% |
| 2025-06-13 | 1,229470 | -0,02% |
| 2025-06-12 | 1,229304 | -0,01% |
| 2025-06-11 | 1,229205 | -0,01% |
| 2025-06-10 | 1,229096 | -0,01% |
| 2025-06-06 | 1,228703 | -0,03% |
| 2025-06-05 | 1,228537 | -0,01% |
| 2025-06-04 | 1,228422 | -0,01% |
| 2025-06-03 | 1,228307 | -0,01% |
| 2025-05-30 | 1,227907 | -0,03% |
| 2025-05-29 | 1,227742 | -0,01% |
| 2025-05-28 | 1,227633 | -0,01% |
| 2025-05-27 | 1,227521 | -0,01% |
| 2025-05-26 | 1,227411 | -0,01% |
| 2025-05-23 | 1,227157 | -0,02% |
| 2025-05-22 | 1,226963 | -0,02% |
| 2025-05-21 | 1,226856 | -0,01% |
| 2025-05-20 | 1,226738 | -0,01% |
| 2025-05-20 | 1,226616 | -0,01% |
| 2025-05-19 | 1,226616 | +0,00% |
| 2025-05-16 | 1,226340 | -0,02% |
| 2025-05-15 | 1,226173 | -0,01% |
| 2025-05-14 | 1,226173 | +0,00% |
| 2025-05-13 | 1,226064 | -0,01% |
| 2025-05-12 | 1,225945 | -0,01% |
| 2025-05-09 | 1,225714 | -0,02% |
| 2025-05-08 | 1,225531 | -0,01% |
| 2025-05-07 | 1,225422 | -0,01% |
| 2025-05-06 | 1,225315 | -0,01% |
| 2025-05-05 | 1,225201 | -0,01% |
| 2025-04-30 | 1,224652 | -0,04% |
| 2025-04-29 | 1,224532 | -0,01% |
| 2025-04-28 | 1,224391 | -0,01% |
| 2025-04-25 | 1,224128 | -0,02% |
| 2025-04-24 | 1,223951 | -0,01% |
| 2025-04-23 | 1,223838 | -0,01% |
| 2025-04-22 | 1,223724 | -0,01% |
| 2025-04-17 | 1,223268 | -0,04% |
| 2025-04-16 | 1,223053 | -0,02% |
| 2025-04-15 | 1,222946 | -0,01% |
| 2025-04-14 | 1,222828 | -0,01% |
| 2025-04-11 | 1,222557 | -0,02% |
| 2025-04-10 | 1,222369 | -0,02% |
| 2025-04-09 | 1,222260 | -0,01% |
| 2025-04-08 | 1,222144 | -0,01% |
| 2025-04-07 | 1,222039 | -0,01% |
| 2025-04-04 | 1,221770 | -0,02% |
| 2025-04-03 | 1,221575 | -0,02% |
| 2025-04-02 | 1,221464 | -0,01% |
| 2025-04-01 | 1,221359 | -0,01% |
| 2025-03-31 | 1,221241 | -0,01% |
| 2025-03-28 | 1,220973 | -0,02% |
| 2025-03-27 | 1,220793 | -0,01% |
| 2025-03-26 | 1,220691 | -0,01% |
| 2025-03-25 | 1,220580 | -0,01% |
| 2025-03-24 | 1,220465 | -0,01% |
| 2025-03-21 | 1,220136 | -0,03% |
| 2025-03-20 | 1,219918 | -0,02% |
| 2025-03-19 | 1,219807 | -0,01% |
| 2025-03-18 | 1,219694 | -0,01% |
| 2025-03-17 | 1,219585 | -0,01% |
| 2025-03-14 | 1,219318 | -0,02% |
| 2025-03-13 | 1,219141 | -0,01% |
| 2025-03-12 | 1,219028 | -0,01% |
| 2025-03-11 | 1,218916 | -0,01% |
| 2025-03-10 | 1,218803 | -0,01% |
| 2025-03-07 | 1,218535 | -0,02% |
| 2025-03-06 | 1,218353 | -0,01% |
| 2025-03-05 | 1,218238 | -0,01% |
| 2025-03-04 | 1,218124 | -0,01% |
| 2025-03-03 | 1,217187 | -0,08% |
| 2025-02-28 | 1,216922 | -0,02% |
| 2025-02-27 | 1,216739 | -0,02% |
| 2025-02-26 | 1,216626 | -0,01% |
| 2025-02-25 | 1,216516 | -0,01% |
| 2025-02-24 | 1,216404 | -0,01% |
| 2025-02-21 | 1,216132 | -0,02% |
| 2025-02-20 | 1,215950 | -0,01% |
| 2025-02-19 | 1,215842 | -0,01% |
| 2025-02-18 | 1,215731 | -0,01% |
| 2025-02-17 | 1,215628 | -0,01% |
| 2025-02-14 | 1,215359 | -0,02% |
| 2025-02-13 | 1,215153 | -0,02% |
| 2025-02-12 | 1,215037 | -0,01% |
| 2025-02-11 | 1,214927 | -0,01% |
| 2025-02-10 | 1,214813 | -0,01% |
| 2025-02-07 | 1,214541 | -0,02% |
| 2025-02-06 | 1,214372 | -0,01% |
| 2025-02-05 | 1,214262 | -0,01% |
| 2025-02-04 | 1,214147 | -0,01% |
| 2025-02-03 | 1,214039 | -0,01% |
| 2025-01-31 | 1,213813 | -0,02% |
| 2025-01-30 | 1,213600 | -0,02% |
| 2025-01-29 | 1,213487 | -0,01% |
| 2025-01-28 | 1,213374 | -0,01% |
| 2025-01-27 | 1,213263 | -0,01% |
| 2025-01-24 | 1,213033 | -0,02% |
| 2025-01-23 | 1,212817 | -0,02% |
| 2025-01-22 | 1,212709 | -0,01% |
| 2025-01-21 | 1,212599 | -0,01% |
| 2025-01-20 | 1,212490 | -0,01% |
| 2025-01-17 | 1,212319 | -0,01% |
| 2025-01-16 | 1,212052 | -0,02% |
| 2025-01-15 | 1,211940 | -0,01% |
| 2025-01-14 | 1,211823 | -0,01% |
| 2025-01-13 | 1,211708 | -0,01% |
| 2025-01-10 | 1,211486 | -0,02% |
| 2025-01-09 | 1,211269 | -0,02% |
| 2025-01-08 | 1,211159 | -0,01% |
| 2025-01-07 | 1,211048 | -0,01% |
| 2025-01-06 | 1,210935 | -0,01% |
| 2024-12-31 | 1,210290 | -0,05% |
| 2024-12-30 | 1,210128 | -0,01% |
| 2024-12-23 | 1,209354 | -0,06% |
| 2024-12-20 | 1,209116 | -0,02% |
| 2024-12-19 | 1,208889 | -0,02% |
| 2024-12-18 | 1,209448 | +0,05% |
| 2024-12-17 | 1,209364 | -0,01% |
| 2024-12-16 | 1,209251 | -0,01% |
| 2024-12-13 | 1,209084 | -0,01% |
| 2024-12-12 | 1,208779 | -0,03% |
| 2024-12-11 | 1,208644 | -0,01% |
| 2024-12-10 | 1,208509 | -0,01% |
| 2024-12-09 | 1,208392 | -0,01% |
| 2024-12-06 | 1,208216 | -0,01% |
| 2024-12-05 | 1,207897 | -0,03% |
| 2024-12-04 | 1,207769 | -0,01% |
| 2024-12-03 | 1,207641 | -0,01% |
| 2024-12-02 | 1,207497 | -0,01% |
| 2024-11-29 | 1,207307 | -0,02% |
| 2024-11-28 | 1,206987 | -0,03% |
| 2024-11-27 | 1,206965 | 0,00% |
| 2024-11-26 | 1,206763 | -0,02% |
| 2024-11-25 | 1,206641 | -0,01% |
| 2024-11-22 | 1,206483 | -0,01% |
| 2024-11-21 | 1,206176 | -0,03% |
| 2024-11-20 | 1,206077 | -0,01% |
| 2024-11-19 | 1,205963 | -0,01% |
| 2024-11-18 | 1,205864 | -0,01% |
| 2024-11-15 | 1,205725 | -0,01% |
| 2024-11-14 | 1,205412 | -0,03% |
| 2024-11-13 | 1,205295 | -0,01% |
| 2024-11-12 | 1,205168 | -0,01% |
| 2024-11-11 | 1,205049 | -0,01% |
| 2024-11-08 | 1,204971 | -0,01% |
| 2024-11-07 | 1,204562 | -0,03% |
| 2024-11-06 | 1,204431 | -0,01% |
| 2024-11-05 | 1,204307 | -0,01% |
| 2024-11-04 | 1,204178 | -0,01% |
| 2024-10-31 | 1,203663 | -0,04% |
| 2024-10-30 | 1,203513 | -0,01% |
| 2024-10-29 | 1,203372 | -0,01% |
| 2024-10-28 | 1,203244 | -0,01% |
| 2024-10-25 | 1,203057 | -0,02% |
| 2024-10-24 | 1,202743 | -0,03% |
| 2024-10-22 | 1,202485 | -0,02% |
| 2024-10-21 | 1,202359 | -0,01% |
| 2024-10-18 | 1,202180 | -0,01% |
| 2024-10-17 | 1,201851 | -0,03% |
| 2024-10-16 | 1,201740 | -0,01% |
| 2024-10-15 | 1,201607 | -0,01% |