Aktuális árfolyam
1,2433
2025-10-13
Eszközérték
257 M
Forint
Hozam (1 év)
+24,26%
Évesített hozam
+1,51%
Maximum ár
1,2433
Minimum ár
1,0005
Volatilitás
4,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,243262 | - |
| 2025-10-10 | 1,242940 | -0,03% |
| 2025-10-09 | 1,242835 | -0,01% |
| 2025-10-08 | 1,242726 | -0,01% |
| 2025-10-07 | 1,242616 | -0,01% |
| 2025-10-06 | 1,242504 | -0,01% |
| 2025-10-03 | 1,242169 | -0,03% |
| 2025-10-02 | 1,242058 | -0,01% |
| 2025-10-01 | 1,241950 | -0,01% |
| 2025-09-30 | 1,241841 | -0,01% |
| 2025-09-29 | 1,241733 | -0,01% |
| 2025-09-26 | 1,241412 | -0,03% |
| 2025-09-25 | 1,241305 | -0,01% |
| 2025-09-24 | 1,241197 | -0,01% |
| 2025-09-23 | 1,241090 | -0,01% |
| 2025-09-22 | 1,240982 | -0,01% |
| 2025-09-19 | 1,240634 | -0,03% |
| 2025-09-18 | 1,240513 | -0,01% |
| 2025-09-17 | 1,240392 | -0,01% |
| 2025-09-16 | 1,240275 | -0,01% |
| 2025-09-15 | 1,240158 | -0,01% |
| 2025-09-12 | 1,239809 | -0,03% |
| 2025-09-11 | 1,239692 | -0,01% |
| 2025-09-10 | 1,239577 | -0,01% |
| 2025-09-09 | 1,239459 | -0,01% |
| 2025-09-08 | 1,239342 | -0,01% |
| 2025-09-05 | 1,238993 | -0,03% |
| 2025-09-04 | 1,238876 | -0,01% |
| 2025-09-03 | 1,238761 | -0,01% |
| 2025-09-02 | 1,238646 | -0,01% |
| 2025-09-01 | 1,238531 | -0,01% |
| 2025-08-29 | 1,238184 | -0,03% |
| 2025-08-28 | 1,238069 | -0,01% |
| 2025-08-27 | 1,237953 | -0,01% |
| 2025-08-26 | 1,237838 | -0,01% |
| 2025-08-25 | 1,237725 | -0,01% |
| 2025-08-22 | 1,237384 | -0,03% |
| 2025-08-21 | 1,237270 | -0,01% |
| 2025-08-19 | 1,237041 | -0,02% |
| 2025-08-18 | 1,236928 | -0,01% |
| 2025-08-15 | 1,236585 | -0,03% |
| 2025-08-14 | 1,236469 | -0,01% |
| 2025-08-13 | 1,236356 | -0,01% |
| 2025-08-12 | 1,236241 | -0,01% |
| 2025-08-11 | 1,236126 | -0,01% |
| 2025-08-08 | 1,235784 | -0,03% |
| 2025-08-07 | 1,235670 | -0,01% |
| 2025-08-06 | 1,235555 | -0,01% |
| 2025-08-05 | 1,235440 | -0,01% |
| 2025-08-04 | 1,235324 | -0,01% |
| 2025-07-31 | 1,234864 | -0,04% |
| 2025-07-30 | 1,234749 | -0,01% |
| 2025-07-29 | 1,234636 | -0,01% |
| 2025-07-28 | 1,234525 | -0,01% |
| 2025-07-25 | 1,234190 | -0,03% |
| 2025-07-24 | 1,234079 | -0,01% |
| 2025-07-23 | 1,233967 | -0,01% |
| 2025-07-22 | 1,233854 | -0,01% |
| 2025-07-21 | 1,233741 | -0,01% |
| 2025-07-18 | 1,233397 | -0,03% |
| 2025-07-17 | 1,233283 | -0,01% |
| 2025-07-16 | 1,233169 | -0,01% |
| 2025-07-15 | 1,233057 | -0,01% |
| 2025-07-14 | 1,232940 | -0,01% |
| 2025-07-11 | 1,232599 | -0,03% |
| 2025-07-10 | 1,232485 | -0,01% |
| 2025-07-09 | 1,232371 | -0,01% |
| 2025-07-08 | 1,232256 | -0,01% |
| 2025-07-07 | 1,232143 | -0,01% |
| 2025-07-04 | 1,231849 | -0,02% |
| 2025-07-03 | 1,231759 | -0,01% |
| 2025-07-02 | 1,231559 | -0,02% |
| 2025-07-01 | 1,231446 | -0,01% |
| 2025-06-30 | 1,231332 | -0,01% |
| 2025-06-27 | 1,231048 | -0,02% |
| 2025-06-26 | 1,230870 | -0,01% |
| 2025-06-25 | 1,230754 | -0,01% |
| 2025-06-24 | 1,230624 | -0,01% |
| 2025-06-23 | 1,230510 | -0,01% |
| 2025-06-20 | 1,230234 | -0,02% |
| 2025-06-19 | 1,230078 | -0,01% |
| 2025-06-18 | 1,229992 | -0,01% |
| 2025-06-17 | 1,229867 | -0,01% |
| 2025-06-16 | 1,229753 | -0,01% |
| 2025-06-13 | 1,229470 | -0,02% |
| 2025-06-12 | 1,229304 | -0,01% |
| 2025-06-11 | 1,229205 | -0,01% |
| 2025-06-10 | 1,229096 | -0,01% |
| 2025-06-06 | 1,228703 | -0,03% |
| 2025-06-05 | 1,228537 | -0,01% |
| 2025-06-04 | 1,228422 | -0,01% |
| 2025-06-03 | 1,228307 | -0,01% |
| 2025-05-30 | 1,227907 | -0,03% |
| 2025-05-29 | 1,227742 | -0,01% |
| 2025-05-28 | 1,227633 | -0,01% |
| 2025-05-27 | 1,227521 | -0,01% |
| 2025-05-26 | 1,227411 | -0,01% |
| 2025-05-23 | 1,227157 | -0,02% |
| 2025-05-22 | 1,226963 | -0,02% |
| 2025-05-21 | 1,226856 | -0,01% |
| 2025-05-20 | 1,226616 | -0,02% |
| 2025-05-20 | 1,226738 | +0,01% |
| 2025-05-19 | 1,226616 | -0,01% |
| 2025-05-16 | 1,226340 | -0,02% |
| 2025-05-15 | 1,226173 | -0,01% |
| 2025-05-14 | 1,226173 | +0,00% |
| 2025-05-13 | 1,226064 | -0,01% |
| 2025-05-12 | 1,225945 | -0,01% |
| 2025-05-09 | 1,225714 | -0,02% |
| 2025-05-08 | 1,225531 | -0,01% |
| 2025-05-07 | 1,225422 | -0,01% |
| 2025-05-06 | 1,225315 | -0,01% |
| 2025-05-05 | 1,225201 | -0,01% |
| 2025-04-30 | 1,224652 | -0,04% |
| 2025-04-29 | 1,224532 | -0,01% |
| 2025-04-28 | 1,224391 | -0,01% |
| 2025-04-25 | 1,224128 | -0,02% |
| 2025-04-24 | 1,223951 | -0,01% |
| 2025-04-23 | 1,223838 | -0,01% |
| 2025-04-22 | 1,223724 | -0,01% |
| 2025-04-17 | 1,223268 | -0,04% |
| 2025-04-16 | 1,223053 | -0,02% |
| 2025-04-15 | 1,222946 | -0,01% |
| 2025-04-14 | 1,222828 | -0,01% |
| 2025-04-11 | 1,222557 | -0,02% |
| 2025-04-10 | 1,222369 | -0,02% |
| 2025-04-09 | 1,222260 | -0,01% |
| 2025-04-08 | 1,222144 | -0,01% |
| 2025-04-07 | 1,222039 | -0,01% |
| 2025-04-04 | 1,221770 | -0,02% |
| 2025-04-03 | 1,221575 | -0,02% |
| 2025-04-02 | 1,221464 | -0,01% |
| 2025-04-01 | 1,221359 | -0,01% |
| 2025-03-31 | 1,221241 | -0,01% |
| 2025-03-28 | 1,220973 | -0,02% |
| 2025-03-27 | 1,220793 | -0,01% |
| 2025-03-26 | 1,220691 | -0,01% |
| 2025-03-25 | 1,220580 | -0,01% |
| 2025-03-24 | 1,220465 | -0,01% |
| 2025-03-21 | 1,220136 | -0,03% |
| 2025-03-20 | 1,219918 | -0,02% |
| 2025-03-19 | 1,219807 | -0,01% |
| 2025-03-18 | 1,219694 | -0,01% |
| 2025-03-17 | 1,219585 | -0,01% |
| 2025-03-14 | 1,219318 | -0,02% |
| 2025-03-13 | 1,219141 | -0,01% |
| 2025-03-12 | 1,219028 | -0,01% |
| 2025-03-11 | 1,218916 | -0,01% |
| 2025-03-10 | 1,218803 | -0,01% |
| 2025-03-07 | 1,218535 | -0,02% |
| 2025-03-06 | 1,218353 | -0,01% |
| 2025-03-05 | 1,218238 | -0,01% |
| 2025-03-04 | 1,218124 | -0,01% |
| 2025-03-03 | 1,217187 | -0,08% |
| 2025-02-28 | 1,216922 | -0,02% |
| 2025-02-27 | 1,216739 | -0,02% |
| 2025-02-26 | 1,216626 | -0,01% |
| 2025-02-25 | 1,216516 | -0,01% |
| 2025-02-24 | 1,216404 | -0,01% |
| 2025-02-21 | 1,216132 | -0,02% |
| 2025-02-20 | 1,215950 | -0,01% |
| 2025-02-19 | 1,215842 | -0,01% |
| 2025-02-18 | 1,215731 | -0,01% |
| 2025-02-17 | 1,215628 | -0,01% |
| 2025-02-14 | 1,215359 | -0,02% |
| 2025-02-13 | 1,215153 | -0,02% |
| 2025-02-12 | 1,215037 | -0,01% |
| 2025-02-11 | 1,214927 | -0,01% |
| 2025-02-10 | 1,214813 | -0,01% |
| 2025-02-07 | 1,214541 | -0,02% |
| 2025-02-06 | 1,214372 | -0,01% |
| 2025-02-05 | 1,214262 | -0,01% |
| 2025-02-04 | 1,214147 | -0,01% |
| 2025-02-03 | 1,214039 | -0,01% |
| 2025-01-31 | 1,213813 | -0,02% |
| 2025-01-30 | 1,213600 | -0,02% |
| 2025-01-29 | 1,213487 | -0,01% |
| 2025-01-28 | 1,213374 | -0,01% |
| 2025-01-27 | 1,213263 | -0,01% |
| 2025-01-24 | 1,213033 | -0,02% |
| 2025-01-23 | 1,212817 | -0,02% |
| 2025-01-22 | 1,212709 | -0,01% |
| 2025-01-21 | 1,212599 | -0,01% |
| 2025-01-20 | 1,212490 | -0,01% |
| 2025-01-17 | 1,212319 | -0,01% |
| 2025-01-16 | 1,212052 | -0,02% |
| 2025-01-15 | 1,211940 | -0,01% |
| 2025-01-14 | 1,211823 | -0,01% |
| 2025-01-13 | 1,211708 | -0,01% |
| 2025-01-10 | 1,211486 | -0,02% |
| 2025-01-09 | 1,211269 | -0,02% |
| 2025-01-08 | 1,211159 | -0,01% |
| 2025-01-07 | 1,211048 | -0,01% |
| 2025-01-06 | 1,210935 | -0,01% |
| 2024-12-31 | 1,210290 | -0,05% |
| 2024-12-30 | 1,210128 | -0,01% |
| 2024-12-23 | 1,209354 | -0,06% |
| 2024-12-20 | 1,209116 | -0,02% |
| 2024-12-19 | 1,208889 | -0,02% |
| 2024-12-18 | 1,209448 | +0,05% |
| 2024-12-17 | 1,209364 | -0,01% |
| 2024-12-16 | 1,209251 | -0,01% |
| 2024-12-13 | 1,209084 | -0,01% |
| 2024-12-12 | 1,208779 | -0,03% |
| 2024-12-11 | 1,208644 | -0,01% |
| 2024-12-10 | 1,208509 | -0,01% |
| 2024-12-09 | 1,208392 | -0,01% |
| 2024-12-06 | 1,208216 | -0,01% |
| 2024-12-05 | 1,207897 | -0,03% |
| 2024-12-04 | 1,207769 | -0,01% |
| 2024-12-03 | 1,207641 | -0,01% |
| 2024-12-02 | 1,207497 | -0,01% |
| 2024-11-29 | 1,207307 | -0,02% |
| 2024-11-28 | 1,206987 | -0,03% |
| 2024-11-27 | 1,206965 | 0,00% |
| 2024-11-26 | 1,206763 | -0,02% |
| 2024-11-25 | 1,206641 | -0,01% |
| 2024-11-22 | 1,206483 | -0,01% |
| 2024-11-21 | 1,206176 | -0,03% |
| 2024-11-20 | 1,206077 | -0,01% |
| 2024-11-19 | 1,205963 | -0,01% |
| 2024-11-18 | 1,205864 | -0,01% |
| 2024-11-15 | 1,205725 | -0,01% |
| 2024-11-14 | 1,205412 | -0,03% |
| 2024-11-13 | 1,205295 | -0,01% |
| 2024-11-12 | 1,205168 | -0,01% |
| 2024-11-11 | 1,205049 | -0,01% |
| 2024-11-08 | 1,204971 | -0,01% |
| 2024-11-07 | 1,204562 | -0,03% |
| 2024-11-06 | 1,204431 | -0,01% |
| 2024-11-05 | 1,204307 | -0,01% |
| 2024-11-04 | 1,204178 | -0,01% |
| 2024-10-31 | 1,203663 | -0,04% |
| 2024-10-30 | 1,203513 | -0,01% |
| 2024-10-29 | 1,203372 | -0,01% |
| 2024-10-28 | 1,203244 | -0,01% |
| 2024-10-25 | 1,203057 | -0,02% |
| 2024-10-24 | 1,202743 | -0,03% |
| 2024-10-22 | 1,202485 | -0,02% |
| 2024-10-21 | 1,202359 | -0,01% |
| 2024-10-18 | 1,202180 | -0,01% |
| 2024-10-17 | 1,201851 | -0,03% |
| 2024-10-16 | 1,201740 | -0,01% |
| 2024-10-15 | 1,201607 | -0,01% |
| 2024-10-14 | 1,201478 | -0,01% |
| 2024-10-11 | 1,201399 | -0,01% |
| 2024-10-10 | 1,200992 | -0,03% |
| 2024-10-09 | 1,200871 | -0,01% |
| 2024-10-08 | 1,200739 | -0,01% |
| 2024-10-07 | 1,200613 | -0,01% |
| 2024-10-04 | 1,200429 | -0,02% |
| 2024-10-03 | 1,200121 | -0,03% |
| 2024-10-02 | 1,199984 | -0,01% |
| 2024-10-01 | 1,199836 | -0,01% |
| 2024-09-30 | 1,199713 | -0,01% |
| 2024-09-27 | 1,199586 | -0,01% |
| 2024-09-26 | 1,199274 | -0,03% |
| 2024-09-25 | 1,199107 | -0,01% |
| 2024-09-24 | 1,198993 | -0,01% |
| 2024-09-23 | 1,198827 | -0,01% |
| 2024-09-20 | 1,198601 | -0,02% |
| 2024-09-19 | 1,198269 | -0,03% |
| 2024-09-18 | 1,198101 | -0,01% |
| 2024-09-17 | 1,197840 | -0,02% |
| 2024-09-16 | 1,197670 | -0,01% |
| 2024-09-13 | 1,197464 | -0,02% |
| 2024-09-12 | 1,197015 | -0,04% |
| 2024-09-11 | 1,196885 | -0,01% |
| 2024-09-10 | 1,196739 | -0,01% |
| 2024-09-09 | 1,196557 | -0,02% |
| 2024-09-06 | 1,196387 | -0,01% |
| 2024-09-05 | 1,195942 | -0,04% |
| 2024-09-03 | 1,195591 | -0,03% |
| 2024-09-02 | 1,195443 | -0,01% |
| 2024-08-30 | 1,195396 | 0,00% |
| 2024-08-29 | 1,194982 | -0,03% |
| 2024-08-28 | 1,194844 | -0,01% |
| 2024-08-27 | 1,194712 | -0,01% |
| 2024-08-26 | 1,194570 | -0,01% |
| 2024-08-23 | 1,194383 | -0,02% |
| 2024-08-22 | 1,194003 | -0,03% |
| 2024-08-21 | 1,193873 | -0,01% |
| 2024-08-16 | 1,193301 | -0,05% |
| 2024-08-15 | 1,192938 | -0,03% |
| 2024-08-14 | 1,192805 | -0,01% |
| 2024-08-13 | 1,192662 | -0,01% |
| 2024-08-12 | 1,192511 | -0,01% |
| 2024-08-09 | 1,192284 | -0,02% |
| 2024-08-08 | 1,191930 | -0,03% |
| 2024-08-07 | 1,191785 | -0,01% |
| 2024-08-06 | 1,191653 | -0,01% |
| 2024-08-05 | 1,191516 | -0,01% |
| 2024-08-02 | 1,191311 | -0,02% |
| 2024-08-01 | 1,190927 | -0,03% |
| 2024-07-31 | 1,190767 | -0,01% |
| 2024-07-30 | 1,190620 | -0,01% |
| 2024-07-29 | 1,190477 | -0,01% |
| 2024-07-26 | 1,190260 | -0,02% |
| 2024-07-25 | 1,189909 | -0,03% |
| 2024-07-24 | 1,189772 | -0,01% |
| 2024-07-23 | 1,189633 | -0,01% |
| 2024-07-22 | 1,189491 | -0,01% |
| 2024-07-19 | 1,189283 | -0,02% |
| 2024-07-18 | 1,188928 | -0,03% |
| 2024-07-17 | 1,188781 | -0,01% |
| 2024-07-16 | 1,188638 | -0,01% |
| 2024-07-15 | 1,188492 | -0,01% |
| 2024-07-12 | 1,188277 | -0,02% |
| 2024-07-11 | 1,187931 | -0,03% |
| 2024-07-10 | 1,187786 | -0,01% |
| 2024-07-09 | 1,187660 | -0,01% |
| 2024-07-08 | 1,187509 | -0,01% |
| 2024-07-05 | 1,187284 | -0,02% |
| 2024-07-04 | 1,186934 | -0,03% |
| 2024-07-03 | 1,186897 | 0,00% |
| 2024-07-02 | 1,186639 | -0,02% |
| 2024-07-01 | 1,186494 | -0,01% |
| 2024-06-28 | 1,186309 | -0,02% |
| 2024-06-27 | 1,185953 | -0,03% |
| 2024-06-26 | 1,185805 | -0,01% |
| 2024-06-25 | 1,185664 | -0,01% |
| 2024-06-24 | 1,185525 | -0,01% |
| 2024-06-21 | 1,185315 | -0,02% |
| 2024-06-20 | 1,184960 | -0,03% |
| 2024-06-19 | 1,184798 | -0,01% |
| 2024-06-18 | 1,184763 | 0,00% |
| 2024-06-17 | 1,184504 | -0,02% |
| 2024-06-14 | 1,184299 | -0,02% |
| 2024-06-13 | 1,183940 | -0,03% |
| 2024-06-12 | 1,183794 | -0,01% |
| 2024-06-11 | 1,183653 | -0,01% |
| 2024-06-10 | 1,183496 | -0,01% |
| 2024-06-07 | 1,183276 | -0,02% |
| 2024-06-06 | 1,182936 | -0,03% |
| 2024-06-05 | 1,182781 | -0,01% |
| 2024-06-04 | 1,182635 | -0,01% |
| 2024-06-03 | 1,182498 | -0,01% |
| 2024-05-31 | 1,182286 | -0,02% |
| 2024-05-30 | 1,181920 | -0,03% |
| 2024-05-29 | 1,181787 | -0,01% |
| 2024-05-28 | 1,181647 | -0,01% |
| 2024-05-27 | 1,181500 | -0,01% |
| 2024-05-24 | 1,181396 | -0,01% |
| 2024-05-23 | 1,180936 | -0,04% |
| 2024-05-22 | 1,180794 | -0,01% |
| 2024-05-21 | 1,180654 | -0,01% |
| 2024-05-17 | 1,180303 | -0,03% |
| 2024-05-16 | 1,179944 | -0,03% |
| 2024-05-15 | 1,179798 | -0,01% |
| 2024-05-14 | 1,179647 | -0,01% |
| 2024-05-13 | 1,179509 | -0,01% |
| 2024-05-10 | 1,179287 | -0,02% |
| 2024-05-09 | 1,178931 | -0,03% |
| 2024-05-08 | 1,178782 | -0,01% |
| 2024-05-07 | 1,178638 | -0,01% |
| 2024-05-06 | 1,178499 | -0,01% |
| 2024-05-03 | 1,178251 | -0,02% |
| 2024-05-02 | 1,177906 | -0,03% |
| 2024-04-30 | 1,177606 | -0,03% |
| 2024-04-29 | 1,177464 | -0,01% |
| 2024-04-26 | 1,177254 | -0,02% |
| 2024-04-25 | 1,176899 | -0,03% |
| 2024-04-24 | 1,176756 | -0,01% |
| 2024-04-23 | 1,176617 | -0,01% |
| 2024-04-22 | 1,176480 | -0,01% |
| 2024-04-19 | 1,176274 | -0,02% |
| 2024-04-18 | 1,175916 | -0,03% |
| 2024-04-17 | 1,175777 | -0,01% |
| 2024-04-16 | 1,175631 | -0,01% |
| 2024-04-15 | 1,175490 | -0,01% |
| 2024-04-12 | 1,175286 | -0,02% |
| 2024-04-11 | 1,174932 | -0,03% |
| 2024-04-10 | 1,174796 | -0,01% |
| 2024-04-09 | 1,174662 | -0,01% |
| 2024-04-08 | 1,174530 | -0,01% |
| 2024-04-05 | 1,174326 | -0,02% |
| 2024-04-04 | 1,173977 | -0,03% |
| 2024-04-03 | 1,173830 | -0,01% |
| 2024-04-02 | 1,173677 | -0,01% |
| 2024-03-28 | 1,173305 | -0,03% |
| 2024-03-27 | 1,172846 | -0,04% |
| 2024-03-26 | 1,172696 | -0,01% |
| 2024-03-25 | 1,172562 | -0,01% |
| 2024-03-22 | 1,172354 | -0,02% |
| 2024-03-21 | 1,172002 | -0,03% |
| 2024-03-20 | 1,171854 | -0,01% |
| 2024-03-19 | 1,171708 | -0,01% |
| 2024-03-18 | 1,171562 | -0,01% |
| 2024-03-14 | 1,170997 | -0,05% |
| 2024-03-13 | 1,170858 | -0,01% |
| 2024-03-12 | 1,170714 | -0,01% |
| 2024-03-11 | 1,170570 | -0,01% |
| 2024-03-08 | 1,170367 | -0,02% |
| 2024-03-07 | 1,170025 | -0,03% |
| 2024-03-06 | 1,169875 | -0,01% |
| 2024-03-05 | 1,169737 | -0,01% |
| 2024-03-04 | 1,169591 | -0,01% |
| 2024-03-01 | 1,169388 | -0,02% |
| 2024-02-29 | 1,169030 | -0,03% |
| 2024-02-28 | 1,168885 | -0,01% |
| 2024-02-27 | 1,168741 | -0,01% |
| 2024-02-26 | 1,168596 | -0,01% |
| 2024-02-23 | 1,168381 | -0,02% |
| 2024-02-22 | 1,168038 | -0,03% |
| 2024-02-21 | 1,167910 | -0,01% |
| 2024-02-20 | 1,167773 | -0,01% |
| 2024-02-19 | 1,167627 | -0,01% |
| 2024-02-16 | 1,167525 | -0,01% |
| 2024-02-15 | 1,167072 | -0,04% |
| 2024-02-14 | 1,166932 | -0,01% |
| 2024-02-13 | 1,166789 | -0,01% |
| 2024-02-12 | 1,166650 | -0,01% |
| 2024-02-09 | 1,166445 | -0,02% |
| 2024-02-08 | 1,166093 | -0,03% |
| 2024-02-07 | 1,165952 | -0,01% |
| 2024-02-06 | 1,165816 | -0,01% |
| 2024-02-05 | 1,165673 | -0,01% |
| 2024-02-02 | 1,165474 | -0,02% |
| 2024-02-01 | 1,165126 | -0,03% |
| 2024-01-31 | 1,164979 | -0,01% |
| 2024-01-30 | 1,164845 | -0,01% |
| 2024-01-29 | 1,164707 | -0,01% |
| 2024-01-26 | 1,164507 | -0,02% |
| 2024-01-25 | 1,164155 | -0,03% |
| 2024-01-24 | 1,164012 | -0,01% |
| 2024-01-23 | 1,163875 | -0,01% |
| 2024-01-22 | 1,163738 | -0,01% |
| 2024-01-19 | 1,163533 | -0,02% |
| 2024-01-18 | 1,163186 | -0,03% |
| 2024-01-17 | 1,163039 | -0,01% |
| 2024-01-16 | 1,162900 | -0,01% |
| 2024-01-15 | 1,162769 | -0,01% |
| 2024-01-12 | 1,162678 | -0,01% |
| 2024-01-11 | 1,162218 | -0,04% |
| 2024-01-10 | 1,161601 | -0,05% |
| 2024-01-09 | 1,161468 | -0,01% |
| 2024-01-08 | 1,161329 | -0,01% |
| 2024-01-05 | 1,161126 | -0,02% |
| 2024-01-04 | 1,160768 | -0,03% |
| 2024-01-03 | 1,160637 | -0,01% |
| 2024-01-02 | 1,160509 | -0,01% |
| 2023-12-29 | 1,160280 | -0,02% |
| 2023-12-28 | 1,159815 | -0,04% |
| 2023-12-27 | 1,159683 | -0,01% |
| 2023-12-22 | 1,159301 | -0,03% |
| 2023-12-21 | 1,158851 | -0,04% |
| 2023-12-20 | 1,158703 | -0,01% |
| 2023-12-19 | 1,158564 | -0,01% |
| 2023-12-18 | 1,158428 | -0,01% |
| 2023-12-15 | 1,158226 | -0,02% |
| 2023-12-14 | 1,157885 | -0,03% |
| 2023-12-13 | 1,157742 | -0,01% |
| 2023-12-12 | 1,157570 | -0,01% |
| 2023-12-11 | 1,157394 | -0,02% |
| 2023-12-08 | 1,157190 | -0,02% |
| 2023-12-07 | 1,156856 | -0,03% |
| 2023-12-06 | 1,156720 | -0,01% |
| 2023-12-05 | 1,156595 | -0,01% |
| 2023-12-04 | 1,156917 | +0,03% |
| 2023-12-01 | 1,156739 | -0,02% |
| 2023-11-30 | 1,156371 | -0,03% |
| 2023-11-29 | 1,156232 | -0,01% |
| 2023-11-28 | 1,156084 | -0,01% |
| 2023-11-27 | 1,155943 | -0,01% |
| 2023-11-24 | 1,155739 | -0,02% |
| 2023-11-23 | 1,155389 | -0,03% |
| 2023-11-22 | 1,155355 | 0,00% |
| 2023-11-21 | 1,155123 | -0,02% |
| 2023-11-20 | 1,154988 | -0,01% |
| 2023-11-17 | 1,154798 | -0,02% |
| 2023-11-16 | 1,154452 | -0,03% |
| 2023-11-15 | 1,154309 | -0,01% |
| 2023-11-14 | 1,154168 | -0,01% |
| 2023-11-13 | 1,153995 | -0,01% |
| 2023-11-10 | 1,153775 | -0,02% |
| 2023-11-09 | 1,153434 | -0,03% |
| 2023-11-08 | 1,153294 | -0,01% |
| 2023-11-07 | 1,153158 | -0,01% |
| 2023-11-06 | 1,153002 | -0,01% |
| 2023-11-03 | 1,152801 | -0,02% |
| 2023-11-02 | 1,152433 | -0,03% |
| 2023-10-31 | 1,152123 | -0,03% |
| 2023-10-30 | 1,152001 | -0,01% |
| 2023-10-27 | 1,151793 | -0,02% |
| 2023-10-26 | 1,151435 | -0,03% |
| 2023-10-25 | 1,151295 | -0,01% |
| 2023-10-24 | 1,151162 | -0,01% |
| 2023-10-20 | 1,150813 | -0,03% |
| 2023-10-19 | 1,150461 | -0,03% |
| 2023-10-18 | 1,150304 | -0,01% |
| 2023-10-17 | 1,150171 | -0,01% |
| 2023-10-16 | 1,150017 | -0,01% |
| 2023-10-13 | 1,149773 | -0,02% |
| 2023-10-12 | 1,149471 | -0,03% |
| 2023-10-11 | 1,149334 | -0,01% |
| 2023-10-10 | 1,149191 | -0,01% |
| 2023-10-09 | 1,149043 | -0,01% |
| 2023-10-06 | 1,148934 | -0,01% |
| 2023-10-05 | 1,148329 | -0,05% |
| 2023-10-04 | 1,148186 | -0,01% |
| 2023-10-03 | 1,148050 | -0,01% |
| 2023-10-02 | 1,147917 | -0,01% |
| 2023-09-27 | 1,147205 | -0,06% |
| 2023-09-26 | 1,147032 | -0,02% |
| 2023-09-25 | 1,146907 | -0,01% |
| 2023-09-22 | 1,146596 | -0,03% |
| 2023-09-21 | 1,146212 | -0,03% |
| 2023-09-20 | 1,146075 | -0,01% |
| 2023-09-19 | 1,145941 | -0,01% |
| 2023-09-18 | 1,145801 | -0,01% |
| 2023-09-15 | 1,145611 | -0,02% |
| 2023-09-14 | 1,145261 | -0,03% |
| 2023-09-13 | 1,145119 | -0,01% |
| 2023-09-12 | 1,144978 | -0,01% |
| 2023-09-11 | 1,144842 | -0,01% |
| 2023-09-08 | 1,144648 | -0,02% |
| 2023-09-07 | 1,144293 | -0,03% |
| 2023-09-06 | 1,144147 | -0,01% |
| 2023-09-05 | 1,144020 | -0,01% |
| 2023-09-04 | 1,143872 | -0,01% |
| 2023-09-01 | 1,143788 | -0,01% |
| 2023-08-31 | 1,143315 | -0,04% |
| 2023-08-30 | 1,143177 | -0,01% |
| 2023-08-29 | 1,143033 | -0,01% |
| 2023-08-28 | 1,142889 | -0,01% |
| 2023-08-25 | 1,142705 | -0,02% |
| 2023-08-24 | 1,142357 | -0,03% |
| 2023-08-23 | 1,142226 | -0,01% |
| 2023-08-22 | 1,142089 | -0,01% |
| 2023-08-21 | 1,141951 | -0,01% |
| 2023-08-18 | 1,141762 | -0,02% |
| 2023-08-17 | 1,141404 | -0,03% |
| 2023-08-16 | 1,141265 | -0,01% |
| 2023-08-15 | 1,141132 | -0,01% |
| 2023-08-14 | 1,140992 | -0,01% |
| 2023-08-11 | 1,140805 | -0,02% |
| 2023-08-10 | 1,140449 | -0,03% |
| 2023-08-09 | 1,140310 | -0,01% |
| 2023-08-08 | 1,140169 | -0,01% |
| 2023-08-07 | 1,140041 | -0,01% |
| 2023-08-04 | 1,139852 | -0,02% |
| 2023-08-03 | 1,139493 | -0,03% |
| 2023-08-02 | 1,139535 | +0,00% |
| 2023-08-01 | 1,139411 | -0,01% |
| 2023-07-31 | 1,139272 | -0,01% |
| 2023-07-28 | 1,139092 | -0,02% |
| 2023-07-27 | 1,138734 | -0,03% |
| 2023-07-26 | 1,138606 | -0,01% |
| 2023-07-25 | 1,138472 | -0,01% |
| 2023-07-24 | 1,138346 | -0,01% |
| 2023-07-21 | 1,138215 | -0,01% |
| 2023-07-20 | 1,137851 | -0,03% |
| 2023-07-19 | 1,137721 | -0,01% |
| 2023-07-18 | 1,137591 | -0,01% |
| 2023-07-17 | 1,137467 | -0,01% |
| 2023-07-14 | 1,137325 | -0,01% |
| 2023-07-13 | 1,136945 | -0,03% |
| 2023-07-12 | 1,136824 | -0,01% |
| 2023-07-11 | 1,136686 | -0,01% |
| 2023-07-10 | 1,136571 | -0,01% |
| 2023-07-07 | 1,136419 | -0,01% |
| 2023-07-06 | 1,136043 | -0,03% |
| 2023-07-05 | 1,135930 | -0,01% |
| 2023-07-04 | 1,135779 | -0,01% |
| 2023-07-03 | 1,135707 | -0,01% |
| 2023-06-30 | 1,135235 | -0,04% |
| 2023-06-29 | 1,134797 | -0,04% |
| 2023-06-28 | 1,134647 | -0,01% |
| 2023-06-27 | 1,134612 | 0,00% |
| 2023-06-26 | 1,134488 | -0,01% |
| 2023-06-23 | 1,134183 | -0,03% |
| 2023-06-22 | 1,133998 | -0,02% |
| 2023-06-21 | 1,133868 | -0,01% |
| 2023-06-20 | 1,133748 | -0,01% |
| 2023-06-19 | 1,133630 | -0,01% |
| 2023-06-16 | 1,133298 | -0,03% |
| 2023-06-15 | 1,133109 | -0,02% |
| 2023-06-14 | 1,132972 | -0,01% |
| 2023-06-13 | 1,132829 | -0,01% |
| 2023-06-12 | 1,132699 | -0,01% |
| 2023-06-09 | 1,132344 | -0,03% |
| 2023-06-08 | 1,132168 | -0,02% |
| 2023-06-07 | 1,131759 | -0,04% |
| 2023-06-07 | 1,131892 | +0,01% |
| 2023-06-07 | 1,132031 | +0,01% |
| 2023-06-06 | 1,131892 | -0,01% |
| 2023-06-05 | 1,131236 | -0,06% |
| 2023-06-05 | 1,131412 | +0,02% |
| 2023-06-05 | 1,131759 | +0,03% |
| 2023-06-02 | 1,131075 | -0,06% |
| 2023-06-02 | 1,130835 | -0,02% |
| 2023-06-02 | 1,131412 | +0,05% |
| 2023-06-01 | 1,131236 | -0,02% |
| 2023-05-31 | 1,130835 | -0,04% |
| 2023-05-30 | 1,130304 | -0,05% |
| 2023-05-26 | 1,130174 | -0,01% |
| 2023-05-25 | 1,130042 | -0,01% |
| 2023-05-24 | 1,129911 | -0,01% |
| 2023-05-23 | 1,129792 | -0,01% |
| 2023-05-22 | 1,129397 | -0,03% |
| 2023-05-19 | 1,129267 | -0,01% |
| 2023-05-18 | 1,129137 | -0,01% |
| 2023-05-17 | 1,129006 | -0,01% |
| 2023-05-16 | 1,128877 | -0,01% |
| 2023-05-15 | 1,128483 | -0,03% |
| 2023-05-12 | 1,128356 | -0,01% |
| 2023-05-11 | 1,128226 | -0,01% |
| 2023-05-10 | 1,128096 | -0,01% |
| 2023-05-09 | 1,127968 | -0,01% |
| 2023-05-08 | 1,127572 | -0,04% |
| 2023-05-05 | 1,127444 | -0,01% |
| 2023-05-04 | 1,127315 | -0,01% |
| 2023-05-03 | 1,127188 | -0,01% |
| 2023-05-02 | 1,126663 | -0,05% |
| 2023-04-28 | 1,126561 | -0,01% |
| 2023-04-27 | 1,126472 | -0,01% |
| 2023-04-26 | 1,126352 | -0,01% |
| 2023-04-25 | 1,126229 | -0,01% |
| 2023-04-24 | 1,125841 | -0,03% |
| 2023-04-21 | 1,125713 | -0,01% |
| 2023-04-20 | 1,125588 | -0,01% |
| 2023-04-19 | 1,125461 | -0,01% |
| 2023-04-18 | 1,125336 | -0,01% |
| 2023-04-17 | 1,124954 | -0,03% |
| 2023-04-14 | 1,124827 | -0,01% |
| 2023-04-13 | 1,124699 | -0,01% |
| 2023-04-12 | 1,124619 | -0,01% |
| 2023-04-11 | 1,123976 | -0,06% |
| 2023-04-06 | 1,123848 | -0,01% |
| 2023-04-05 | 1,123719 | -0,01% |
| 2023-04-04 | 1,123602 | -0,01% |
| 2023-04-03 | 1,123217 | -0,03% |
| 2023-03-31 | 1,123090 | -0,01% |
| 2023-03-30 | 1,122963 | -0,01% |
| 2023-03-29 | 1,122835 | -0,01% |
| 2023-03-28 | 1,122710 | -0,01% |
| 2023-03-27 | 1,122331 | -0,03% |
| 2023-03-24 | 1,122199 | -0,01% |
| 2023-03-23 | 1,122071 | -0,01% |
| 2023-03-22 | 1,121942 | -0,01% |
| 2023-03-21 | 1,121819 | -0,01% |
| 2023-03-20 | 1,121433 | -0,03% |
| 2023-03-17 | 1,121288 | -0,01% |
| 2023-03-16 | 1,121040 | -0,02% |
| 2023-03-14 | 1,120910 | -0,01% |
| 2023-03-13 | 1,120529 | -0,03% |
| 2023-03-10 | 1,120402 | -0,01% |
| 2023-03-09 | 1,120282 | -0,01% |
| 2023-03-08 | 1,120154 | -0,01% |
| 2023-03-07 | 1,120029 | -0,01% |
| 2023-03-06 | 1,119650 | -0,03% |
| 2023-03-03 | 1,119591 | -0,01% |
| 2023-03-02 | 1,119553 | 0,00% |
| 2023-03-01 | 1,119439 | -0,01% |
| 2023-02-28 | 1,119323 | -0,01% |
| 2023-02-27 | 1,118972 | -0,03% |
| 2023-02-24 | 1,118856 | -0,01% |
| 2023-02-23 | 1,118742 | -0,01% |
| 2023-02-22 | 1,118627 | -0,01% |
| 2023-02-21 | 1,118559 | -0,01% |
| 2023-02-20 | 1,118213 | -0,03% |
| 2023-02-17 | 1,118103 | -0,01% |
| 2023-02-16 | 1,117985 | -0,01% |
| 2023-02-15 | 1,117860 | -0,01% |
| 2023-02-14 | 1,117792 | -0,01% |
| 2023-02-13 | 1,117447 | -0,03% |
| 2023-02-10 | 1,117323 | -0,01% |
| 2023-02-09 | 1,117200 | -0,01% |
| 2023-02-08 | 1,117089 | -0,01% |
| 2023-02-07 | 1,116992 | -0,01% |
| 2023-02-06 | 1,116636 | -0,03% |
| 2023-02-03 | 1,116516 | -0,01% |
| 2023-02-02 | 1,116400 | -0,01% |
| 2023-02-01 | 1,116330 | -0,01% |
| 2023-01-31 | 1,116278 | 0,00% |
| 2023-01-30 | 1,115965 | -0,03% |
| 2023-01-27 | 1,115857 | -0,01% |
| 2023-01-26 | 1,115727 | -0,01% |
| 2023-01-25 | 1,115618 | -0,01% |
| 2023-01-24 | 1,115512 | -0,01% |
| 2023-01-23 | 1,115164 | -0,03% |
| 2023-01-20 | 1,115051 | -0,01% |
| 2023-01-19 | 1,114924 | -0,01% |
| 2023-01-18 | 1,114809 | -0,01% |
| 2023-01-17 | 1,114699 | -0,01% |
| 2023-01-16 | 1,114342 | -0,03% |
| 2023-01-13 | 1,114222 | -0,01% |
| 2023-01-12 | 1,114110 | -0,01% |
| 2023-01-11 | 1,113992 | -0,01% |
| 2023-01-10 | 1,113894 | -0,01% |
| 2023-01-09 | 1,113555 | -0,03% |
| 2023-01-06 | 1,113435 | -0,01% |
| 2023-01-05 | 1,113304 | -0,01% |
| 2023-01-04 | 1,113201 | -0,01% |
| 2023-01-03 | 1,113084 | -0,01% |
| 2023-01-02 | 1,112733 | -0,03% |
| 2022-12-30 | 1,112624 | -0,01% |
| 2022-12-29 | 1,112536 | -0,01% |
| 2022-12-28 | 1,112419 | -0,01% |
| 2022-12-27 | 1,111953 | -0,04% |
| 2022-12-23 | 1,111834 | -0,01% |
| 2022-12-22 | 1,111720 | -0,01% |
| 2022-12-21 | 1,111602 | -0,01% |
| 2022-12-20 | 1,111513 | -0,01% |
| 2022-12-19 | 1,111194 | -0,03% |
| 2022-12-16 | 1,111113 | -0,01% |
| 2022-12-15 | 1,110964 | -0,01% |
| 2022-12-14 | 1,110735 | -0,02% |
| 2022-12-13 | 1,110666 | -0,01% |
| 2022-12-12 | 1,110183 | -0,04% |
| 2022-12-09 | 1,109888 | -0,03% |
| 2022-12-08 | 1,110024 | +0,01% |
| 2022-12-07 | 1,110252 | +0,02% |
| 2022-12-06 | 1,110219 | 0,00% |
| 2022-12-05 | 1,109648 | -0,05% |
| 2022-12-02 | 1,108787 | -0,08% |
| 2022-12-01 | 1,108764 | 0,00% |
| 2022-11-30 | 1,108839 | +0,01% |
| 2022-11-29 | 1,108444 | -0,04% |
| 2022-11-28 | 1,107967 | -0,04% |
| 2022-11-25 | 1,107394 | -0,05% |
| 2022-11-24 | 1,107556 | +0,01% |
| 2022-11-23 | 1,107479 | -0,01% |
| 2022-11-22 | 1,107596 | +0,01% |
| 2022-11-21 | 1,107798 | +0,02% |
| 2022-11-18 | 1,107659 | -0,01% |
| 2022-11-17 | 1,106959 | -0,06% |
| 2022-11-16 | 1,106416 | -0,05% |
| 2022-11-15 | 1,106235 | -0,02% |
| 2022-11-14 | 1,104687 | -0,14% |
| 2022-11-11 | 1,102620 | -0,19% |
| 2022-11-10 | 1,102103 | -0,05% |
| 2022-11-09 | 1,101739 | -0,03% |
| 2022-11-08 | 1,101653 | -0,01% |
| 2022-11-07 | 1,100662 | -0,09% |
| 2022-11-04 | 1,101478 | +0,07% |
| 2022-11-03 | 1,101377 | -0,01% |
| 2022-11-02 | 1,100810 | -0,05% |
| 2022-10-28 | 1,100042 | -0,07% |
| 2022-10-27 | 1,098420 | -0,15% |
| 2022-10-26 | 1,097576 | -0,08% |
| 2022-10-25 | 1,097085 | -0,04% |
| 2022-10-24 | 1,097147 | +0,01% |
| 2022-10-21 | 1,097535 | +0,04% |
| 2022-10-20 | 1,096935 | -0,05% |
| 2022-10-19 | 1,096794 | -0,01% |
| 2022-10-18 | 1,096361 | -0,04% |
| 2022-10-17 | 1,095095 | -0,12% |
| 2022-10-14 | 1,096013 | +0,08% |
| 2022-10-13 | 1,095908 | -0,01% |
| 2022-10-12 | 1,096416 | +0,05% |
| 2022-10-11 | 1,096246 | -0,02% |
| 2022-10-10 | 1,096014 | -0,02% |
| 2022-10-07 | 1,095730 | -0,03% |
| 2022-10-06 | 1,096811 | +0,10% |
| 2022-10-05 | 1,093579 | -0,29% |
| 2022-10-04 | 1,093390 | -0,02% |
| 2022-10-03 | 1,092701 | -0,06% |
| 2022-09-30 | 1,093112 | +0,04% |
| 2022-09-29 | 1,093838 | +0,07% |
| 2022-09-28 | 1,093684 | -0,01% |
| 2022-09-27 | 1,096757 | +0,28% |
| 2022-09-23 | 1,099897 | +0,29% |
| 2022-09-22 | 1,100257 | +0,03% |
| 2022-09-21 | 1,099993 | -0,02% |
| 2022-09-20 | 1,100230 | +0,02% |
| 2022-09-19 | 1,102077 | +0,17% |
| 2022-09-16 | 1,102781 | +0,06% |
| 2022-09-15 | 1,103476 | +0,06% |
| 2022-09-14 | 1,104372 | +0,08% |
| 2022-09-13 | 1,104174 | -0,02% |
| 2022-09-12 | 1,103609 | -0,05% |
| 2022-09-09 | 1,103247 | -0,03% |
| 2022-09-08 | 1,103304 | +0,01% |
| 2022-09-07 | 1,103747 | +0,04% |
| 2022-09-06 | 1,103840 | +0,01% |
| 2022-09-05 | 1,103182 | -0,06% |
| 2022-09-02 | 1,103834 | +0,06% |
| 2022-09-01 | 1,104556 | +0,07% |
| 2022-08-31 | 1,106005 | +0,13% |
| 2022-08-30 | 1,105920 | -0,01% |
| 2022-08-29 | 1,105865 | 0,00% |
| 2022-08-26 | 1,105737 | -0,01% |
| 2022-08-25 | 1,106587 | +0,08% |
| 2022-08-24 | 1,106723 | +0,01% |
| 2022-08-23 | 1,107502 | +0,07% |
| 2022-08-22 | 1,108096 | +0,05% |
| 2022-08-19 | 1,107970 | -0,01% |
| 2022-08-18 | 1,108407 | +0,04% |
| 2022-08-17 | 1,108710 | +0,03% |
| 2022-08-16 | 1,108740 | +0,00% |
| 2022-08-15 | 1,108760 | +0,00% |
| 2022-08-12 | 1,108946 | +0,02% |
| 2022-08-11 | 1,108410 | -0,05% |
| 2022-08-10 | 1,108327 | -0,01% |
| 2022-08-09 | 1,108202 | -0,01% |
| 2022-08-08 | 1,107957 | -0,02% |
| 2022-08-05 | 1,107777 | -0,02% |
| 2022-08-04 | 1,107832 | +0,00% |
| 2022-08-03 | 1,107859 | +0,00% |
| 2022-08-02 | 1,107801 | -0,01% |
| 2022-08-01 | 1,106986 | -0,07% |
| 2022-07-29 | 1,106571 | -0,04% |
| 2022-07-28 | 1,106612 | +0,00% |
| 2022-07-27 | 1,106557 | 0,00% |
| 2022-07-26 | 1,105963 | -0,05% |
| 2022-07-25 | 1,105511 | -0,04% |
| 2022-07-22 | 1,105292 | -0,02% |
| 2022-07-21 | 1,105214 | -0,01% |
| 2022-07-20 | 1,105382 | +0,02% |
| 2022-07-19 | 1,105412 | +0,00% |
| 2022-07-18 | 1,104825 | -0,05% |
| 2022-07-15 | 1,105835 | +0,09% |
| 2022-07-14 | 1,106768 | +0,08% |
| 2022-07-13 | 1,106849 | +0,01% |
| 2022-07-12 | 1,106803 | 0,00% |
| 2022-07-11 | 1,106863 | +0,01% |
| 2022-07-08 | 1,107479 | +0,06% |
| 2022-07-07 | 1,107316 | -0,01% |
| 2022-07-06 | 1,107021 | -0,03% |
| 2022-07-05 | 1,106859 | -0,01% |
| 2022-07-04 | 1,104775 | -0,19% |
| 2022-07-01 | 1,104357 | -0,04% |
| 2022-06-30 | 1,104393 | +0,00% |
| 2022-06-29 | 1,104493 | +0,01% |
| 2022-06-28 | 1,104730 | +0,02% |
| 2022-06-27 | 1,103978 | -0,07% |
| 2022-06-24 | 1,102641 | -0,12% |
| 2022-06-23 | 1,101701 | -0,09% |
| 2022-06-22 | 1,101532 | -0,02% |
| 2022-06-21 | 1,101622 | +0,01% |
| 2022-06-20 | 1,101381 | -0,02% |
| 2022-06-17 | 1,101592 | +0,02% |
| 2022-06-16 | 1,100783 | -0,07% |
| 2022-06-15 | 1,101844 | +0,10% |
| 2022-06-14 | 1,105480 | +0,33% |
| 2022-06-13 | 1,106379 | +0,08% |
| 2022-06-10 | 1,106751 | +0,03% |
| 2022-06-09 | 1,106303 | -0,04% |
| 2022-06-08 | 1,106713 | +0,04% |
| 2022-06-07 | 1,107053 | +0,03% |
| 2022-06-03 | 1,106946 | -0,01% |
| 2022-06-02 | 1,107004 | +0,01% |
| 2022-06-01 | 1,107191 | +0,02% |
| 2022-05-31 | 1,107151 | 0,00% |
| 2022-05-27 | 1,106630 | -0,05% |
| 2022-05-26 | 1,106333 | -0,03% |
| 2022-05-25 | 1,105844 | -0,04% |
| 2022-05-24 | 1,105847 | +0,00% |
| 2022-05-23 | 1,105437 | -0,04% |
| 2022-05-20 | 1,105810 | +0,03% |
| 2022-05-19 | 1,106177 | +0,03% |
| 2022-05-18 | 1,106420 | +0,02% |
| 2022-05-17 | 1,106189 | -0,02% |
| 2022-05-16 | 1,105967 | -0,02% |
| 2022-05-13 | 1,105762 | -0,02% |
| 2022-05-12 | 1,105750 | 0,00% |
| 2022-05-11 | 1,106033 | +0,03% |
| 2022-05-10 | 1,106967 | +0,08% |
| 2022-05-09 | 1,106703 | -0,02% |
| 2022-05-06 | 1,105832 | -0,08% |
| 2022-05-05 | 1,105931 | +0,01% |
| 2022-05-04 | 1,107681 | +0,16% |
| 2022-05-03 | 1,107591 | -0,01% |
| 2022-05-02 | 1,108253 | +0,06% |
| 2022-04-29 | 1,109447 | +0,11% |
| 2022-04-28 | 1,110929 | +0,13% |
| 2022-04-27 | 1,110937 | +0,00% |
| 2022-04-26 | 1,110913 | 0,00% |
| 2022-04-25 | 1,111441 | +0,05% |
| 2022-04-22 | 1,112037 | +0,05% |
| 2022-04-21 | 1,112432 | +0,04% |
| 2022-04-20 | 1,113118 | +0,06% |
| 2022-04-19 | 1,112795 | -0,03% |
| 2022-04-14 | 1,112715 | -0,01% |
| 2022-04-13 | 1,112836 | +0,01% |
| 2022-04-12 | 1,113086 | +0,02% |
| 2022-04-11 | 1,113078 | 0,00% |
| 2022-04-08 | 1,112686 | -0,04% |
| 2022-04-07 | 1,114384 | +0,15% |
| 2022-04-06 | 1,114757 | +0,03% |
| 2022-04-05 | 1,115156 | +0,04% |
| 2022-04-04 | 1,115377 | +0,02% |
| 2022-04-01 | 1,115345 | 0,00% |
| 2022-03-31 | 1,115076 | -0,02% |
| 2022-03-30 | 1,114808 | -0,02% |
| 2022-03-29 | 1,115290 | +0,04% |
| 2022-03-28 | 1,115753 | +0,04% |
| 2022-03-25 | 1,116149 | +0,04% |
| 2022-03-24 | 1,115888 | -0,02% |
| 2022-03-23 | 1,117673 | +0,16% |
| 2022-03-22 | 1,118287 | +0,05% |
| 2022-03-21 | 1,118121 | -0,01% |
| 2022-03-18 | 1,118109 | 0,00% |
| 2022-03-17 | 1,118213 | +0,01% |
| 2022-03-16 | 1,118667 | +0,04% |
| 2022-03-11 | 1,118739 | +0,01% |
| 2022-03-10 | 1,118243 | -0,04% |
| 2022-03-09 | 1,119325 | +0,10% |
| 2022-03-08 | 1,120422 | +0,10% |
| 2022-03-07 | 1,120237 | -0,02% |
| 2022-03-04 | 1,120504 | +0,02% |
| 2022-03-03 | 1,120867 | +0,03% |
| 2022-03-02 | 1,119809 | -0,09% |
| 2022-03-01 | 1,120417 | +0,05% |
| 2022-02-28 | 1,119747 | -0,06% |
| 2022-02-25 | 1,122908 | +0,28% |
| 2022-02-24 | 1,123495 | +0,05% |
| 2022-02-23 | 1,124185 | +0,06% |
| 2022-02-22 | 1,123835 | -0,03% |
| 2022-02-21 | 1,123460 | -0,03% |
| 2022-02-18 | 1,123317 | -0,01% |
| 2022-02-17 | 1,123233 | -0,01% |
| 2022-02-16 | 1,122921 | -0,03% |
| 2022-02-15 | 1,123413 | +0,04% |
| 2022-02-14 | 1,124436 | +0,09% |
| 2022-02-11 | 1,125317 | +0,08% |
| 2022-02-10 | 1,125144 | -0,02% |
| 2022-02-09 | 1,125369 | +0,02% |
| 2022-02-08 | 1,125864 | +0,04% |
| 2022-02-07 | 1,126719 | +0,08% |
| 2022-02-04 | 1,127733 | +0,09% |
| 2022-02-03 | 1,127617 | -0,01% |
| 2022-02-02 | 1,127711 | +0,01% |
| 2022-02-01 | 1,127946 | +0,02% |
| 2022-01-31 | 1,127739 | -0,02% |
| 2022-01-28 | 1,129109 | +0,12% |
| 2022-01-27 | 1,129159 | +0,00% |
| 2022-01-26 | 1,128990 | -0,01% |
| 2022-01-25 | 1,129020 | +0,00% |
| 2022-01-24 | 1,128429 | -0,05% |
| 2022-01-21 | 1,128551 | +0,01% |
| 2022-01-20 | 1,128491 | -0,01% |
| 2022-01-19 | 1,128871 | +0,03% |
| 2022-01-18 | 1,129052 | +0,02% |
| 2022-01-17 | 1,129337 | +0,03% |
| 2022-01-14 | 1,129502 | +0,01% |
| 2022-01-13 | 1,129467 | 0,00% |
| 2022-01-12 | 1,129671 | +0,02% |
| 2022-01-11 | 1,129812 | +0,01% |
| 2022-01-10 | 1,130020 | +0,02% |
| 2022-01-07 | 1,131661 | +0,15% |
| 2022-01-06 | 1,131829 | +0,01% |
| 2022-01-05 | 1,132388 | +0,05% |
| 2022-01-04 | 1,132265 | -0,01% |
| 2022-01-03 | 1,132073 | -0,02% |
| 2021-12-31 | 1,132000 | -0,01% |
| 2021-12-30 | 1,132332 | +0,03% |
| 2021-12-29 | 1,132216 | -0,01% |
| 2021-12-28 | 1,132120 | -0,01% |
| 2021-12-27 | 1,131919 | -0,02% |
| 2021-12-23 | 1,131917 | 0,00% |
| 2021-12-22 | 1,132097 | +0,02% |
| 2021-12-21 | 1,132030 | -0,01% |
| 2021-12-20 | 1,131770 | -0,02% |
| 2021-12-17 | 1,131962 | +0,02% |
| 2021-12-16 | 1,132017 | +0,00% |
| 2021-12-15 | 1,132238 | +0,02% |
| 2021-12-14 | 1,132238 | +0,00% |
| 2021-12-13 | 1,131930 | -0,03% |
| 2021-12-10 | 1,131882 | 0,00% |
| 2021-12-09 | 1,131992 | +0,01% |
| 2021-12-08 | 1,132130 | +0,01% |
| 2021-12-07 | 1,132273 | +0,01% |
| 2021-12-06 | 1,131742 | -0,05% |
| 2021-12-03 | 1,131785 | +0,00% |
| 2021-12-02 | 1,131846 | +0,01% |
| 2021-12-01 | 1,132213 | +0,03% |
| 2021-11-30 | 1,132469 | +0,02% |
| 2021-11-29 | 1,132178 | -0,03% |
| 2021-11-26 | 1,132437 | +0,02% |
| 2021-11-25 | 1,133097 | +0,06% |
| 2021-11-24 | 1,134198 | +0,10% |
| 2021-11-23 | 1,135037 | +0,07% |
| 2021-11-22 | 1,134539 | -0,04% |
| 2021-11-19 | 1,134617 | +0,01% |
| 2021-11-18 | 1,134634 | +0,00% |
| 2021-11-17 | 1,134734 | +0,01% |
| 2021-11-16 | 1,135166 | +0,04% |
| 2021-11-15 | 1,135233 | +0,01% |
| 2021-11-12 | 1,135664 | +0,04% |
| 2021-11-11 | 1,136530 | +0,08% |
| 2021-11-10 | 1,136538 | +0,00% |
| 2021-11-09 | 1,136571 | +0,00% |
| 2021-11-08 | 1,135940 | -0,06% |
| 2021-11-05 | 1,135421 | -0,05% |
| 2021-11-04 | 1,135508 | +0,01% |
| 2021-11-03 | 1,135184 | -0,03% |
| 2021-11-02 | 1,135618 | +0,04% |
| 2021-10-29 | 1,135992 | +0,03% |
| 2021-10-28 | 1,136088 | +0,01% |
| 2021-10-27 | 1,136168 | +0,01% |
| 2021-10-26 | 1,136201 | +0,00% |
| 2021-10-25 | 1,136254 | +0,00% |
| 2021-10-22 | 1,136480 | +0,02% |
| 2021-10-21 | 1,136471 | 0,00% |
| 2021-10-20 | 1,136241 | -0,02% |
| 2021-10-19 | 1,136595 | +0,03% |
| 2021-10-18 | 1,136586 | 0,00% |
| 2021-10-15 | 1,136549 | 0,00% |
| 2021-10-14 | 1,136749 | +0,02% |
| 2021-10-13 | 1,137039 | +0,03% |
| 2021-10-12 | 1,137152 | +0,01% |
| 2021-10-11 | 1,137407 | +0,02% |
| 2021-10-08 | 1,137656 | +0,02% |
| 2021-10-07 | 1,137831 | +0,02% |
| 2021-10-06 | 1,138133 | +0,03% |
| 2021-10-05 | 1,138270 | +0,01% |
| 2021-10-04 | 1,138294 | +0,00% |
| 2021-10-01 | 1,138478 | +0,02% |
| 2021-09-30 | 1,138201 | -0,02% |
| 2021-09-29 | 1,138523 | +0,03% |
| 2021-09-28 | 1,138666 | +0,01% |
| 2021-09-24 | 1,139152 | +0,04% |
| 2021-09-23 | 1,139213 | +0,01% |
| 2021-09-22 | 1,139216 | +0,00% |
| 2021-09-21 | 1,139339 | +0,01% |
| 2021-09-20 | 1,139345 | +0,00% |
| 2021-09-17 | 1,139557 | +0,02% |
| 2021-09-16 | 1,139468 | -0,01% |
| 2021-09-15 | 1,139847 | +0,03% |
| 2021-09-14 | 1,141029 | +0,10% |
| 2021-09-13 | 1,140930 | -0,01% |
| 2021-09-10 | 1,141125 | +0,02% |
| 2021-09-09 | 1,141143 | +0,00% |
| 2021-09-08 | 1,141526 | +0,03% |
| 2021-09-07 | 1,141448 | -0,01% |
| 2021-09-06 | 1,141214 | -0,02% |
| 2021-09-03 | 1,141226 | +0,00% |
| 2021-09-02 | 1,141307 | +0,01% |
| 2021-09-01 | 1,141462 | +0,01% |
| 2021-08-31 | 1,141328 | -0,01% |
| 2021-08-30 | 1,141042 | -0,03% |
| 2021-08-27 | 1,141442 | +0,04% |
| 2021-08-26 | 1,141391 | 0,00% |
| 2021-08-25 | 1,141647 | +0,02% |
| 2021-08-24 | 1,141784 | +0,01% |
| 2021-08-23 | 1,141619 | -0,01% |
| 2021-08-19 | 1,141785 | +0,01% |
| 2021-08-18 | 1,141887 | +0,01% |
| 2021-08-17 | 1,141671 | -0,02% |
| 2021-08-16 | 1,141581 | -0,01% |
| 2021-08-13 | 1,141486 | -0,01% |
| 2021-08-12 | 1,141530 | +0,00% |
| 2021-08-11 | 1,141884 | +0,03% |
| 2021-08-10 | 1,142022 | +0,01% |
| 2021-08-09 | 1,141873 | -0,01% |
| 2021-08-06 | 1,141929 | +0,00% |
| 2021-08-05 | 1,141790 | -0,01% |
| 2021-08-04 | 1,141688 | -0,01% |
| 2021-08-03 | 1,141568 | -0,01% |
| 2021-08-02 | 1,141399 | -0,01% |
| 2021-07-30 | 1,141377 | 0,00% |
| 2021-07-29 | 1,141325 | 0,00% |
| 2021-07-28 | 1,141302 | 0,00% |
| 2021-07-27 | 1,141350 | +0,00% |
| 2021-07-26 | 1,141210 | -0,01% |
| 2021-07-23 | 1,141004 | -0,02% |
| 2021-07-22 | 1,140962 | 0,00% |
| 2021-07-21 | 1,140878 | -0,01% |
| 2021-07-20 | 1,140685 | -0,02% |
| 2021-07-19 | 1,140427 | -0,02% |
| 2021-07-16 | 1,140428 | +0,00% |
| 2021-07-15 | 1,140412 | 0,00% |
| 2021-07-14 | 1,140566 | +0,01% |
| 2021-07-13 | 1,140580 | +0,00% |
| 2021-07-12 | 1,140311 | -0,02% |
| 2021-07-09 | 1,140230 | -0,01% |
| 2021-07-08 | 1,140257 | +0,00% |
| 2021-07-07 | 1,140275 | +0,00% |
| 2021-07-06 | 1,140082 | -0,02% |
| 2021-07-05 | 1,140092 | +0,00% |
| 2021-07-02 | 1,140156 | +0,01% |
| 2021-07-01 | 1,140105 | 0,00% |
| 2021-06-30 | 1,140118 | +0,00% |
| 2021-06-29 | 1,140036 | -0,01% |
| 2021-06-28 | 1,139982 | 0,00% |
| 2021-06-25 | 1,140231 | +0,02% |
| 2021-06-24 | 1,140143 | -0,01% |
| 2021-06-23 | 1,140118 | 0,00% |
| 2021-06-22 | 1,140425 | +0,03% |
| 2021-06-21 | 1,140233 | -0,02% |
| 2021-06-18 | 1,140888 | +0,06% |
| 2021-06-17 | 1,141002 | +0,01% |
| 2021-06-16 | 1,141098 | +0,01% |
| 2021-06-15 | 1,141380 | +0,02% |
| 2021-06-14 | 1,141066 | -0,03% |
| 2021-06-11 | 1,141031 | 0,00% |
| 2021-06-10 | 1,140986 | 0,00% |
| 2021-06-09 | 1,140887 | -0,01% |
| 2021-06-08 | 1,140759 | -0,01% |
| 2021-06-07 | 1,140656 | -0,01% |
| 2021-06-04 | 1,140674 | +0,00% |
| 2021-06-03 | 1,140754 | +0,01% |
| 2021-06-02 | 1,140571 | -0,02% |
| 2021-06-01 | 1,140633 | +0,01% |
| 2021-05-31 | 1,140398 | -0,02% |
| 2021-05-28 | 1,139228 | -0,10% |
| 2021-05-27 | 1,139030 | -0,02% |
| 2021-05-26 | 1,138824 | -0,02% |
| 2021-05-25 | 1,138403 | -0,04% |
| 2021-05-21 | 1,138270 | -0,01% |
| 2021-05-20 | 1,138475 | +0,02% |
| 2021-05-19 | 1,138496 | +0,00% |
| 2021-05-18 | 1,138502 | +0,00% |
| 2021-05-17 | 1,138044 | -0,04% |
| 2021-05-14 | 1,138219 | +0,02% |
| 2021-05-13 | 1,138450 | +0,02% |
| 2021-05-12 | 1,138474 | +0,00% |
| 2021-05-11 | 1,138401 | -0,01% |
| 2021-05-10 | 1,138068 | -0,03% |
| 2021-05-07 | 1,137947 | -0,01% |
| 2021-05-06 | 1,137814 | -0,01% |
| 2021-05-05 | 1,137706 | -0,01% |
| 2021-05-04 | 1,137642 | -0,01% |
| 2021-05-03 | 1,137476 | -0,01% |
| 2021-04-30 | 1,137267 | -0,02% |
| 2021-04-29 | 1,137560 | +0,03% |
| 2021-04-28 | 1,137508 | 0,00% |
| 2021-04-27 | 1,137447 | -0,01% |
| 2021-04-26 | 1,137226 | -0,02% |
| 2021-04-23 | 1,137137 | -0,01% |
| 2021-04-22 | 1,137141 | +0,00% |
| 2021-04-21 | 1,137364 | +0,02% |
| 2021-04-20 | 1,137179 | -0,02% |
| 2021-04-19 | 1,136894 | -0,03% |
| 2021-04-16 | 1,136497 | -0,03% |
| 2021-04-15 | 1,136283 | -0,02% |
| 2021-04-14 | 1,136212 | -0,01% |
| 2021-04-13 | 1,136202 | 0,00% |
| 2021-04-12 | 1,135970 | -0,02% |
| 2021-04-09 | 1,135906 | -0,01% |
| 2021-04-08 | 1,135724 | -0,02% |
| 2021-04-07 | 1,135713 | 0,00% |
| 2021-04-06 | 1,135013 | -0,06% |
| 2021-04-01 | 1,134807 | -0,02% |
| 2021-03-31 | 1,135074 | +0,02% |
| 2021-03-30 | 1,135010 | -0,01% |
| 2021-03-29 | 1,134681 | -0,03% |
| 2021-03-26 | 1,134567 | -0,01% |
| 2021-03-25 | 1,134486 | -0,01% |
| 2021-03-24 | 1,134468 | 0,00% |
| 2021-03-23 | 1,134411 | -0,01% |
| 2021-03-22 | 1,134064 | -0,03% |
| 2021-03-19 | 1,134348 | +0,03% |
| 2021-03-18 | 1,134431 | +0,01% |
| 2021-03-17 | 1,134223 | -0,02% |
| 2021-03-16 | 1,134046 | -0,02% |
| 2021-03-12 | 1,133805 | -0,02% |
| 2021-03-11 | 1,133737 | -0,01% |
| 2021-03-10 | 1,133539 | -0,02% |
| 2021-03-09 | 1,133921 | +0,03% |
| 2021-03-08 | 1,134460 | +0,05% |
| 2021-03-05 | 1,134978 | +0,05% |
| 2021-03-04 | 1,135017 | +0,00% |
| 2021-03-03 | 1,134827 | -0,02% |
| 2021-03-02 | 1,134579 | -0,02% |
| 2021-03-01 | 1,134942 | +0,03% |
| 2021-02-26 | 1,135569 | +0,06% |
| 2021-02-25 | 1,135740 | +0,02% |
| 2021-02-24 | 1,135812 | +0,01% |
| 2021-02-23 | 1,136101 | +0,03% |
| 2021-02-22 | 1,136017 | -0,01% |
| 2021-02-21 | 1,123460 | -1,11% |
| 2021-02-19 | 1,136020 | +1,12% |
| 2021-02-18 | 1,136313 | +0,03% |
| 2021-02-17 | 1,136475 | +0,01% |
| 2021-02-16 | 1,136699 | +0,02% |
| 2021-02-15 | 1,136591 | -0,01% |
| 2021-02-12 | 1,136492 | -0,01% |
| 2021-02-11 | 1,136325 | -0,01% |
| 2021-02-10 | 1,136108 | -0,02% |
| 2021-02-09 | 1,136215 | +0,01% |
| 2021-02-08 | 1,135997 | -0,02% |
| 2021-02-05 | 1,136203 | +0,02% |
| 2021-02-04 | 1,136007 | -0,02% |
| 2021-02-03 | 1,135568 | -0,04% |
| 2021-02-02 | 1,135542 | 0,00% |
| 2021-02-01 | 1,135527 | 0,00% |
| 2021-01-29 | 1,135350 | -0,02% |
| 2021-01-28 | 1,135069 | -0,02% |
| 2021-01-27 | 1,134796 | -0,02% |
| 2021-01-26 | 1,134713 | -0,01% |
| 2021-01-25 | 1,134504 | -0,02% |
| 2021-01-22 | 1,134396 | -0,01% |
| 2021-01-21 | 1,134203 | -0,02% |
| 2021-01-20 | 1,134043 | -0,01% |
| 2021-01-19 | 1,133906 | -0,01% |
| 2021-01-18 | 1,133571 | -0,03% |
| 2021-01-15 | 1,133346 | -0,02% |
| 2021-01-14 | 1,133094 | -0,02% |
| 2021-01-13 | 1,133135 | +0,00% |
| 2021-01-12 | 1,133128 | 0,00% |
| 2021-01-11 | 1,133005 | -0,01% |
| 2021-01-08 | 1,133186 | +0,02% |
| 2021-01-07 | 1,133307 | +0,01% |
| 2021-01-06 | 1,133287 | 0,00% |
| 2021-01-05 | 1,133022 | -0,02% |
| 2021-01-04 | 1,132720 | -0,03% |
| 2020-12-31 | 1,132796 | +0,01% |
| 2020-12-30 | 1,132864 | +0,01% |
| 2020-12-29 | 1,132739 | -0,01% |
| 2020-12-28 | 1,132203 | -0,05% |
| 2020-12-23 | 1,132178 | 0,00% |
| 2020-12-22 | 1,132257 | +0,01% |
| 2020-12-21 | 1,131854 | -0,04% |
| 2020-12-18 | 1,131576 | -0,02% |
| 2020-12-17 | 1,131685 | +0,01% |
| 2020-12-16 | 1,131386 | -0,03% |
| 2020-12-15 | 1,131134 | -0,02% |
| 2020-12-14 | 1,130745 | -0,03% |
| 2020-12-11 | 1,130679 | -0,01% |
| 2020-12-10 | 1,131027 | +0,03% |
| 2020-12-09 | 1,131407 | +0,03% |
| 2020-12-08 | 1,131496 | +0,01% |
| 2020-12-07 | 1,131395 | -0,01% |
| 2020-12-04 | 1,131481 | +0,01% |
| 2020-12-03 | 1,131468 | 0,00% |
| 2020-12-02 | 1,131495 | +0,00% |
| 2020-12-01 | 1,131582 | +0,01% |
| 2020-11-30 | 1,131264 | -0,03% |
| 2020-11-27 | 1,131307 | +0,00% |
| 2020-11-26 | 1,131609 | +0,03% |
| 2020-11-25 | 1,131772 | +0,01% |
| 2020-11-24 | 1,132012 | +0,02% |
| 2020-11-23 | 1,131902 | -0,01% |
| 2020-11-20 | 1,132207 | +0,03% |
| 2020-11-19 | 1,132150 | -0,01% |
| 2020-11-18 | 1,132484 | +0,03% |
| 2020-11-17 | 1,132425 | -0,01% |
| 2020-11-16 | 1,132240 | -0,02% |
| 2020-11-13 | 1,132341 | +0,01% |
| 2020-11-12 | 1,132580 | +0,02% |
| 2020-11-11 | 1,132567 | 0,00% |
| 2020-11-10 | 1,132500 | -0,01% |
| 2020-11-09 | 1,132483 | 0,00% |
| 2020-11-06 | 1,131618 | -0,08% |
| 2020-11-05 | 1,131542 | -0,01% |
| 2020-11-04 | 1,131677 | +0,01% |
| 2020-11-03 | 1,131861 | +0,02% |
| 2020-11-02 | 1,131824 | 0,00% |
| 2020-10-30 | 1,131735 | -0,01% |
| 2020-10-29 | 1,131968 | +0,02% |
| 2020-10-28 | 1,131550 | -0,04% |
| 2020-10-27 | 1,131726 | +0,02% |
| 2020-10-26 | 1,131412 | -0,03% |
| 2020-10-22 | 1,131607 | +0,02% |
| 2020-10-21 | 1,131114 | -0,04% |
| 2020-10-20 | 1,131063 | 0,00% |
| 2020-10-19 | 1,130485 | -0,05% |
| 2020-10-16 | 1,130661 | +0,02% |
| 2020-10-15 | 1,130603 | -0,01% |
| 2020-10-14 | 1,130530 | -0,01% |
| 2020-10-13 | 1,130363 | -0,01% |
| 2020-10-12 | 1,129980 | -0,03% |
| 2020-10-09 | 1,130155 | +0,02% |
| 2020-10-08 | 1,130224 | +0,01% |
| 2020-10-07 | 1,130252 | +0,00% |
| 2020-10-06 | 1,130182 | -0,01% |
| 2020-10-05 | 1,130077 | -0,01% |
| 2020-10-02 | 1,130095 | +0,00% |
| 2020-10-01 | 1,129954 | -0,01% |
| 2020-09-30 | 1,129893 | -0,01% |
| 2020-09-29 | 1,130094 | +0,02% |
| 2020-09-28 | 1,129609 | -0,04% |
| 2020-09-25 | 1,130091 | +0,04% |
| 2020-09-24 | 1,130045 | 0,00% |
| 2020-09-23 | 1,130046 | +0,00% |
| 2020-09-22 | 1,130080 | +0,00% |
| 2020-09-21 | 1,129967 | -0,01% |
| 2020-09-18 | 1,130141 | +0,02% |
| 2020-09-17 | 1,130028 | -0,01% |
| 2020-09-16 | 1,130030 | +0,00% |
| 2020-09-15 | 1,130086 | +0,00% |
| 2020-09-14 | 1,129882 | -0,02% |
| 2020-09-11 | 1,129851 | 0,00% |
| 2020-09-10 | 1,129931 | +0,01% |
| 2020-09-09 | 1,130035 | +0,01% |
| 2020-09-08 | 1,130000 | 0,00% |
| 2020-09-07 | 1,129950 | 0,00% |
| 2020-09-04 | 1,129954 | +0,00% |
| 2020-09-03 | 1,129667 | -0,03% |
| 2020-09-02 | 1,129659 | 0,00% |
| 2020-09-01 | 1,129736 | +0,01% |
| 2020-08-31 | 1,129334 | -0,04% |
| 2020-08-28 | 1,129477 | +0,01% |
| 2020-08-27 | 1,129675 | +0,02% |
| 2020-08-26 | 1,129673 | 0,00% |
| 2020-08-25 | 1,129778 | +0,01% |
| 2020-08-24 | 1,129611 | -0,01% |
| 2020-08-19 | 1,129540 | -0,01% |
| 2020-08-18 | 1,129548 | +0,00% |
| 2020-08-17 | 1,129458 | -0,01% |
| 2020-08-14 | 1,129637 | +0,02% |
| 2020-08-13 | 1,130149 | +0,05% |
| 2020-08-12 | 1,130321 | +0,02% |
| 2020-08-11 | 1,130228 | -0,01% |
| 2020-08-10 | 1,130027 | -0,02% |
| 2020-08-07 | 1,129934 | -0,01% |
| 2020-08-06 | 1,129658 | -0,02% |
| 2020-08-05 | 1,129369 | -0,03% |
| 2020-08-04 | 1,129345 | 0,00% |
| 2020-08-03 | 1,129228 | -0,01% |
| 2020-07-31 | 1,129131 | -0,01% |
| 2020-07-30 | 1,128974 | -0,01% |
| 2020-07-29 | 1,128972 | 0,00% |
| 2020-07-28 | 1,129019 | +0,00% |
| 2020-07-27 | 1,128731 | -0,03% |
| 2020-07-24 | 1,128507 | -0,02% |
| 2020-07-23 | 1,128121 | -0,03% |
| 2020-07-22 | 1,127846 | -0,02% |
| 2020-07-21 | 1,127602 | -0,02% |
| 2020-07-20 | 1,127187 | -0,04% |
| 2020-07-17 | 1,127121 | -0,01% |
| 2020-07-16 | 1,126865 | -0,02% |
| 2020-07-15 | 1,126951 | +0,01% |
| 2020-07-14 | 1,127018 | +0,01% |
| 2020-07-13 | 1,126769 | -0,02% |
| 2020-07-10 | 1,126779 | +0,00% |
| 2020-07-09 | 1,126864 | +0,01% |
| 2020-07-08 | 1,126701 | -0,01% |
| 2020-07-07 | 1,126727 | +0,00% |
| 2020-07-06 | 1,125711 | -0,09% |
| 2020-07-03 | 1,125472 | -0,02% |
| 2020-07-02 | 1,125392 | -0,01% |
| 2020-07-01 | 1,125306 | -0,01% |
| 2020-06-30 | 1,125376 | +0,01% |
| 2020-06-29 | 1,125082 | -0,03% |
| 2020-06-26 | 1,125111 | +0,00% |
| 2020-06-25 | 1,125126 | +0,00% |
| 2020-06-24 | 1,125060 | -0,01% |
| 2020-06-23 | 1,124914 | -0,01% |
| 2020-06-22 | 1,124615 | -0,03% |
| 2020-06-19 | 1,124919 | +0,03% |
| 2020-06-18 | 1,124904 | 0,00% |
| 2020-06-17 | 1,124408 | -0,04% |
| 2020-06-16 | 1,124560 | +0,01% |
| 2020-06-15 | 1,124368 | -0,02% |
| 2020-06-12 | 1,124550 | +0,02% |
| 2020-06-11 | 1,124660 | +0,01% |
| 2020-06-10 | 1,124620 | 0,00% |
| 2020-06-09 | 1,124670 | +0,00% |
| 2020-06-08 | 1,124331 | -0,03% |
| 2020-06-05 | 1,124227 | -0,01% |
| 2020-06-04 | 1,122608 | -0,14% |
| 2020-06-03 | 1,122558 | 0,00% |
| 2020-06-02 | 1,119768 | -0,25% |
| 2020-05-29 | 1,119224 | -0,05% |
| 2020-05-28 | 1,118202 | -0,09% |
| 2020-05-27 | 1,117630 | -0,05% |
| 2020-05-26 | 1,117618 | 0,00% |
| 2020-05-25 | 1,117343 | -0,02% |
| 2020-05-22 | 1,117203 | -0,01% |
| 2020-05-21 | 1,116903 | -0,03% |
| 2020-05-20 | 1,116659 | -0,02% |
| 2020-05-19 | 1,116992 | +0,03% |
| 2020-05-18 | 1,116462 | -0,05% |
| 2020-05-15 | 1,116314 | -0,01% |
| 2020-05-14 | 1,116294 | 0,00% |
| 2020-05-13 | 1,116041 | -0,02% |
| 2020-05-12 | 1,115796 | -0,02% |
| 2020-05-11 | 1,115419 | -0,03% |
| 2020-05-08 | 1,115347 | -0,01% |
| 2020-05-07 | 1,114873 | -0,04% |
| 2020-05-06 | 1,114373 | -0,04% |
| 2020-05-05 | 1,114541 | +0,02% |
| 2020-05-04 | 1,113975 | -0,05% |
| 2020-04-30 | 1,113800 | -0,02% |
| 2020-04-29 | 1,113593 | -0,02% |
| 2020-04-28 | 1,113575 | 0,00% |
| 2020-04-27 | 1,112899 | -0,06% |
| 2020-04-24 | 1,114464 | +0,14% |
| 2020-04-23 | 1,114501 | +0,00% |
| 2020-04-22 | 1,114659 | +0,01% |
| 2020-04-21 | 1,114357 | -0,03% |
| 2020-04-20 | 1,114256 | -0,01% |
| 2020-04-17 | 1,114080 | -0,02% |
| 2020-04-16 | 1,114060 | 0,00% |
| 2020-04-15 | 1,113566 | -0,04% |
| 2020-04-14 | 1,113400 | -0,01% |
| 2020-04-09 | 1,112966 | -0,04% |
| 2020-04-08 | 1,112974 | +0,00% |
| 2020-04-07 | 1,112621 | -0,03% |
| 2020-04-06 | 1,112590 | 0,00% |
| 2020-04-03 | 1,112952 | +0,03% |
| 2020-04-02 | 1,112940 | 0,00% |
| 2020-04-01 | 1,112942 | +0,00% |
| 2020-03-31 | 1,112875 | -0,01% |
| 2020-03-30 | 1,112721 | -0,01% |
| 2020-03-27 | 1,112650 | -0,01% |
| 2020-03-26 | 1,112826 | +0,02% |
| 2020-03-25 | 1,112658 | -0,02% |
| 2020-03-24 | 1,112559 | -0,01% |
| 2020-03-23 | 1,113422 | +0,08% |
| 2020-03-20 | 1,113186 | -0,02% |
| 2020-03-19 | 1,113868 | +0,06% |
| 2020-03-18 | 1,115531 | +0,15% |
| 2020-03-17 | 1,115760 | +0,02% |
| 2020-03-16 | 1,116330 | +0,05% |
| 2020-03-13 | 1,116927 | +0,05% |
| 2020-03-12 | 1,117174 | +0,02% |
| 2020-03-11 | 1,117118 | -0,01% |
| 2020-03-10 | 1,117060 | -0,01% |
| 2020-03-09 | 1,117044 | 0,00% |
| 2020-03-06 | 1,116643 | -0,04% |
| 2020-03-05 | 1,116236 | -0,04% |
| 2020-03-04 | 1,115549 | -0,06% |
| 2020-03-03 | 1,115472 | -0,01% |
| 2020-02-27 | 1,115427 | 0,00% |
| 2020-02-26 | 1,115542 | +0,01% |
| 2020-02-25 | 1,115458 | -0,01% |
| 2020-02-24 | 1,115564 | +0,01% |
| 2020-02-21 | 1,115352 | -0,02% |
| 2020-02-20 | 1,115424 | +0,01% |
| 2020-02-19 | 1,115330 | -0,01% |
| 2020-02-18 | 1,115267 | -0,01% |
| 2020-02-17 | 1,115189 | -0,01% |
| 2020-02-14 | 1,115118 | -0,01% |
| 2020-02-13 | 1,115168 | +0,00% |
| 2020-02-12 | 1,115151 | 0,00% |
| 2020-02-11 | 1,115424 | +0,02% |
| 2020-02-10 | 1,115408 | 0,00% |
| 2020-02-07 | 1,115261 | -0,01% |
| 2020-02-06 | 1,115260 | 0,00% |
| 2020-02-05 | 1,115300 | +0,00% |
| 2020-02-04 | 1,115379 | +0,01% |
| 2020-02-03 | 1,115338 | 0,00% |
| 2020-01-31 | 1,115239 | -0,01% |
| 2020-01-30 | 1,115357 | +0,01% |
| 2020-01-29 | 1,111771 | -0,32% |
| 2020-01-28 | 1,111709 | -0,01% |
| 2020-01-27 | 1,111687 | 0,00% |
| 2020-01-24 | 1,111407 | -0,03% |
| 2020-01-23 | 1,110181 | -0,11% |
| 2020-01-22 | 1,110140 | 0,00% |
| 2020-01-21 | 1,111365 | +0,11% |
| 2020-01-20 | 1,112593 | +0,11% |
| 2020-01-17 | 1,109932 | -0,24% |
| 2020-01-16 | 1,111074 | +0,10% |
| 2020-01-15 | 1,114826 | +0,34% |
| 2020-01-14 | 1,114749 | -0,01% |
| 2020-01-13 | 1,114754 | +0,00% |
| 2020-01-10 | 1,114557 | -0,02% |
| 2020-01-09 | 1,114555 | 0,00% |
| 2020-01-08 | 1,114509 | 0,00% |
| 2020-01-07 | 1,114496 | 0,00% |
| 2020-01-06 | 1,115218 | +0,06% |
| 2020-01-03 | 1,115022 | -0,02% |
| 2020-01-02 | 1,114991 | 0,00% |
| 2019-12-31 | 1,115000 | +0,00% |
| 2019-12-30 | 1,114968 | 0,00% |
| 2019-12-23 | 1,114433 | -0,05% |
| 2019-12-20 | 1,114258 | -0,02% |
| 2019-12-19 | 1,114223 | 0,00% |
| 2019-12-18 | 1,114166 | -0,01% |
| 2019-12-17 | 1,114105 | -0,01% |
| 2019-12-16 | 1,114140 | +0,00% |
| 2019-12-13 | 1,113873 | -0,02% |
| 2019-12-12 | 1,113737 | -0,01% |
| 2019-12-11 | 1,113618 | -0,01% |
| 2019-12-10 | 1,113691 | +0,01% |
| 2019-12-09 | 1,113709 | +0,00% |
| 2019-12-06 | 1,113512 | -0,02% |
| 2019-12-05 | 1,113431 | -0,01% |
| 2019-12-04 | 1,113346 | -0,01% |
| 2019-12-03 | 1,113286 | -0,01% |
| 2019-12-02 | 1,113157 | -0,01% |
| 2019-11-29 | 1,112902 | -0,02% |
| 2019-11-28 | 1,112849 | 0,00% |
| 2019-11-27 | 1,112747 | -0,01% |
| 2019-11-26 | 1,112726 | 0,00% |
| 2019-11-25 | 1,112638 | -0,01% |
| 2019-11-22 | 1,112955 | +0,03% |
| 2019-11-21 | 1,112900 | 0,00% |
| 2019-11-20 | 1,112806 | -0,01% |
| 2019-11-19 | 1,112740 | -0,01% |
| 2019-11-18 | 1,112679 | -0,01% |
| 2019-11-15 | 1,112406 | -0,02% |
| 2019-11-14 | 1,112360 | 0,00% |
| 2019-11-13 | 1,112463 | +0,01% |
| 2019-11-12 | 1,111745 | -0,06% |
| 2019-11-11 | 1,112337 | +0,05% |
| 2019-11-08 | 1,112716 | +0,03% |
| 2019-11-07 | 1,112764 | +0,00% |
| 2019-11-06 | 1,112772 | +0,00% |
| 2019-11-05 | 1,112866 | +0,01% |
| 2019-11-04 | 1,112835 | 0,00% |
| 2019-10-31 | 1,112546 | -0,03% |
| 2019-10-30 | 1,112501 | 0,00% |
| 2019-10-29 | 1,112474 | 0,00% |
| 2019-10-28 | 1,112410 | -0,01% |
| 2019-10-25 | 1,112057 | -0,03% |
| 2019-10-24 | 1,112097 | +0,00% |
| 2019-10-22 | 1,112001 | -0,01% |
| 2019-10-21 | 1,112386 | +0,03% |
| 2019-10-18 | 1,112081 | -0,03% |
| 2019-10-17 | 1,112426 | +0,03% |
| 2019-10-16 | 1,112295 | -0,01% |
| 2019-10-15 | 1,112187 | -0,01% |
| 2019-10-14 | 1,112138 | 0,00% |
| 2019-10-11 | 1,111906 | -0,02% |
| 2019-10-10 | 1,111900 | 0,00% |
| 2019-10-09 | 1,111856 | 0,00% |
| 2019-10-08 | 1,111824 | 0,00% |
| 2019-10-07 | 1,111843 | +0,00% |
| 2019-10-04 | 1,111589 | -0,02% |
| 2019-10-03 | 1,111569 | 0,00% |
| 2019-10-02 | 1,111509 | -0,01% |
| 2019-10-01 | 1,111586 | +0,01% |
| 2019-09-30 | 1,111642 | +0,01% |
| 2019-09-27 | 1,111299 | -0,03% |
| 2019-09-26 | 1,111254 | 0,00% |
| 2019-09-25 | 1,111206 | 0,00% |
| 2019-09-24 | 1,111036 | -0,02% |
| 2019-09-23 | 1,111138 | +0,01% |
| 2019-09-20 | 1,110895 | -0,02% |
| 2019-09-19 | 1,110842 | 0,00% |
| 2019-09-18 | 1,110771 | -0,01% |
| 2019-09-17 | 1,110721 | 0,00% |
| 2019-09-16 | 1,110865 | +0,01% |
| 2019-09-13 | 1,110757 | -0,01% |
| 2019-09-12 | 1,110906 | +0,01% |
| 2019-09-11 | 1,110982 | +0,01% |
| 2019-09-10 | 1,110879 | -0,01% |
| 2019-09-09 | 1,110897 | +0,00% |
| 2019-09-06 | 1,110733 | -0,01% |
| 2019-09-05 | 1,110769 | +0,00% |
| 2019-09-04 | 1,110566 | -0,02% |
| 2019-09-03 | 1,110627 | +0,01% |
| 2019-09-02 | 1,110501 | -0,01% |
| 2019-08-30 | 1,110415 | -0,01% |
| 2019-08-29 | 1,110418 | +0,00% |
| 2019-08-28 | 1,110414 | 0,00% |
| 2019-08-27 | 1,110368 | 0,00% |
| 2019-08-26 | 1,110277 | -0,01% |
| 2019-08-23 | 1,110132 | -0,01% |
| 2019-08-22 | 1,110106 | 0,00% |
| 2019-08-21 | 1,110202 | +0,01% |
| 2019-08-16 | 1,109757 | -0,04% |
| 2019-08-15 | 1,109744 | 0,00% |
| 2019-08-14 | 1,109640 | -0,01% |
| 2019-08-13 | 1,109532 | -0,01% |
| 2019-08-12 | 1,109491 | 0,00% |
| 2019-08-09 | 1,109190 | -0,03% |
| 2019-08-08 | 1,109168 | 0,00% |
| 2019-08-07 | 1,109031 | -0,01% |
| 2019-08-06 | 1,109118 | +0,01% |
| 2019-08-05 | 1,108977 | -0,01% |
| 2019-08-02 | 1,108640 | -0,03% |
| 2019-08-01 | 1,108892 | +0,02% |
| 2019-07-31 | 1,108902 | +0,00% |
| 2019-07-30 | 1,108930 | +0,00% |
| 2019-07-29 | 1,108881 | 0,00% |
| 2019-07-26 | 1,108604 | -0,02% |
| 2019-07-25 | 1,108571 | 0,00% |
| 2019-07-24 | 1,108524 | 0,00% |
| 2019-07-23 | 1,108478 | 0,00% |
| 2019-07-22 | 1,108402 | -0,01% |
| 2019-07-19 | 1,108103 | -0,03% |
| 2019-07-18 | 1,108005 | -0,01% |
| 2019-07-17 | 1,107969 | 0,00% |
| 2019-07-16 | 1,107886 | -0,01% |
| 2019-07-15 | 1,107736 | -0,01% |
| 2019-07-12 | 1,107514 | -0,02% |
| 2019-07-11 | 1,107611 | +0,01% |
| 2019-07-10 | 1,107603 | 0,00% |
| 2019-07-09 | 1,107664 | +0,01% |
| 2019-07-08 | 1,107836 | +0,02% |
| 2019-07-05 | 1,107260 | -0,05% |
| 2019-07-04 | 1,107539 | +0,03% |
| 2019-07-03 | 1,107569 | +0,00% |
| 2019-07-02 | 1,107538 | 0,00% |
| 2019-07-01 | 1,107472 | -0,01% |
| 2019-06-28 | 1,107250 | -0,02% |
| 2019-06-27 | 1,107363 | +0,01% |
| 2019-06-26 | 1,107500 | +0,01% |
| 2019-06-25 | 1,107522 | +0,00% |
| 2019-06-24 | 1,107394 | -0,01% |
| 2019-06-21 | 1,107083 | -0,03% |
| 2019-06-20 | 1,107001 | -0,01% |
| 2019-06-19 | 1,106926 | -0,01% |
| 2019-06-18 | 1,107118 | +0,02% |
| 2019-06-17 | 1,107020 | -0,01% |
| 2019-06-14 | 1,106814 | -0,02% |
| 2019-06-13 | 1,106845 | +0,00% |
| 2019-06-12 | 1,106871 | +0,00% |
| 2019-06-11 | 1,106844 | 0,00% |
| 2019-06-07 | 1,106541 | -0,03% |
| 2019-06-06 | 1,106489 | 0,00% |
| 2019-06-05 | 1,106263 | -0,02% |
| 2019-06-04 | 1,106099 | -0,01% |
| 2019-06-03 | 1,106070 | 0,00% |
| 2019-05-31 | 1,105812 | -0,02% |
| 2019-05-30 | 1,105815 | +0,00% |
| 2019-05-29 | 1,105716 | -0,01% |
| 2019-05-28 | 1,105639 | -0,01% |
| 2019-05-27 | 1,105519 | -0,01% |
| 2019-05-24 | 1,105418 | -0,01% |
| 2019-05-23 | 1,105336 | -0,01% |
| 2019-05-22 | 1,105420 | +0,01% |
| 2019-05-21 | 1,105371 | 0,00% |
| 2019-05-20 | 1,105394 | +0,00% |
| 2019-05-17 | 1,105281 | -0,01% |
| 2019-05-16 | 1,105292 | +0,00% |
| 2019-05-15 | 1,105376 | +0,01% |
| 2019-05-14 | 1,104788 | -0,05% |
| 2019-05-13 | 1,105019 | +0,02% |
| 2019-05-10 | 1,104921 | -0,01% |
| 2019-05-09 | 1,104929 | +0,00% |
| 2019-05-08 | 1,104868 | -0,01% |
| 2019-05-07 | 1,104735 | -0,01% |
| 2019-05-06 | 1,104653 | -0,01% |
| 2019-05-03 | 1,104663 | +0,00% |
| 2019-05-02 | 1,104956 | +0,03% |
| 2019-04-30 | 1,104147 | -0,07% |
| 2019-04-29 | 1,104281 | +0,01% |
| 2019-04-26 | 1,104152 | -0,01% |
| 2019-04-26 | 1,104148 | 0,00% |
| 2019-04-25 | 1,104065 | -0,01% |
| 2019-04-24 | 1,100982 | -0,28% |
| 2019-04-23 | 1,101952 | +0,09% |
| 2019-04-18 | 1,104033 | +0,19% |
| 2019-04-16 | 1,103635 | -0,04% |
| 2019-04-15 | 1,103506 | -0,01% |
| 2019-04-12 | 1,103396 | -0,01% |
| 2019-04-11 | 1,103460 | +0,01% |
| 2019-04-10 | 1,103590 | +0,01% |
| 2019-04-09 | 1,103541 | 0,00% |
| 2019-04-08 | 1,103491 | 0,00% |
| 2019-04-05 | 1,103345 | -0,01% |
| 2019-04-04 | 1,103296 | 0,00% |
| 2019-04-03 | 1,103246 | 0,00% |
| 2019-04-02 | 1,103198 | 0,00% |
| 2019-04-01 | 1,103149 | 0,00% |
| 2019-03-29 | 1,103002 | -0,01% |
| 2019-03-28 | 1,102953 | 0,00% |
| 2019-03-27 | 1,102899 | 0,00% |
| 2019-03-26 | 1,102851 | 0,00% |
| 2019-03-25 | 1,102801 | 0,00% |
| 2019-03-22 | 1,102651 | -0,01% |
| 2019-03-21 | 1,102605 | 0,00% |
| 2019-03-20 | 1,102555 | 0,00% |
| 2019-03-19 | 1,102505 | 0,00% |
| 2019-03-18 | 1,102455 | 0,00% |
| 2019-03-14 | 1,102252 | -0,02% |
| 2019-03-13 | 1,102203 | 0,00% |
| 2019-03-12 | 1,102153 | 0,00% |
| 2019-03-11 | 1,102104 | 0,00% |
| 2019-03-08 | 1,101953 | -0,01% |
| 2019-03-07 | 1,101904 | 0,00% |
| 2019-03-06 | 1,101856 | 0,00% |
| 2019-03-05 | 1,101804 | 0,00% |
| 2019-03-04 | 1,101754 | 0,00% |
| 2019-03-01 | 1,101614 | -0,01% |
| 2019-02-28 | 1,101568 | 0,00% |
| 2019-02-27 | 1,101518 | 0,00% |
| 2019-02-26 | 1,101467 | 0,00% |
| 2019-02-25 | 1,101417 | 0,00% |
| 2019-02-22 | 1,101273 | -0,01% |
| 2019-02-21 | 1,101223 | 0,00% |
| 2019-02-20 | 1,101172 | 0,00% |
| 2019-02-19 | 1,101122 | 0,00% |
| 2019-02-18 | 1,101072 | 0,00% |
| 2019-02-15 | 1,100926 | -0,01% |
| 2019-02-14 | 1,100876 | 0,00% |
| 2019-02-13 | 1,100826 | 0,00% |
| 2019-02-12 | 1,100776 | 0,00% |
| 2019-02-11 | 1,100727 | 0,00% |
| 2019-02-08 | 1,100574 | -0,01% |
| 2019-02-07 | 1,100526 | 0,00% |
| 2019-02-06 | 1,100474 | 0,00% |
| 2019-02-05 | 1,100421 | 0,00% |
| 2019-02-04 | 1,100370 | 0,00% |
| 2019-02-01 | 1,100212 | -0,01% |
| 2019-01-31 | 1,100162 | 0,00% |
| 2019-01-30 | 1,100109 | 0,00% |
| 2019-01-29 | 1,100056 | 0,00% |
| 2019-01-28 | 1,100003 | 0,00% |
| 2019-01-25 | 1,099850 | -0,01% |
| 2019-01-24 | 1,099797 | 0,00% |
| 2019-01-23 | 1,099750 | 0,00% |
| 2019-01-22 | 1,099700 | 0,00% |
| 2019-01-21 | 1,099650 | 0,00% |
| 2019-01-18 | 1,099492 | -0,01% |
| 2019-01-17 | 1,099441 | 0,00% |
| 2019-01-16 | 1,099390 | 0,00% |
| 2019-01-15 | 1,099340 | 0,00% |
| 2019-01-14 | 1,099286 | 0,00% |
| 2019-01-11 | 1,099128 | -0,01% |
| 2019-01-10 | 1,099076 | 0,00% |
| 2019-01-09 | 1,099026 | 0,00% |
| 2019-01-08 | 1,098976 | 0,00% |
| 2019-01-07 | 1,098920 | -0,01% |
| 2019-01-04 | 1,098762 | -0,01% |
| 2019-01-03 | 1,098709 | 0,00% |
| 2019-01-02 | 1,098657 | 0,00% |
| 2018-12-28 | 1,098481 | -0,02% |
| 2018-12-27 | 1,098412 | -0,01% |
| 2018-12-21 | 1,098246 | -0,02% |
| 2018-12-20 | 1,098177 | -0,01% |
| 2018-12-19 | 1,098109 | -0,01% |
| 2018-12-18 | 1,098040 | -0,01% |
| 2018-12-17 | 1,097970 | -0,01% |
| 2018-12-14 | 1,097871 | -0,01% |
| 2018-12-13 | 1,097802 | -0,01% |
| 2018-12-12 | 1,097734 | -0,01% |
| 2018-12-11 | 1,097665 | -0,01% |
| 2018-12-10 | 1,097596 | -0,01% |
| 2018-12-07 | 1,097499 | -0,01% |
| 2018-12-06 | 1,097430 | -0,01% |
| 2018-12-05 | 1,097368 | -0,01% |
| 2018-12-04 | 1,097304 | -0,01% |
| 2018-12-03 | 1,097245 | -0,01% |
| 2018-11-30 | 1,097139 | -0,01% |
| 2018-11-29 | 1,097076 | -0,01% |
| 2018-11-28 | 1,097018 | -0,01% |
| 2018-11-27 | 1,096958 | -0,01% |
| 2018-11-26 | 1,096899 | -0,01% |
| 2018-11-23 | 1,096786 | -0,01% |
| 2018-11-22 | 1,096733 | 0,00% |
| 2018-11-21 | 1,096678 | -0,01% |
| 2018-11-20 | 1,096622 | -0,01% |
| 2018-11-19 | 1,096567 | -0,01% |
| 2018-11-16 | 1,096449 | -0,01% |
| 2018-11-15 | 1,096393 | -0,01% |
| 2018-11-14 | 1,096338 | -0,01% |
| 2018-11-13 | 1,096282 | -0,01% |
| 2018-11-12 | 1,096255 | 0,00% |
| 2018-11-09 | 1,096218 | 0,00% |
| 2018-11-08 | 1,096213 | 0,00% |
| 2018-11-07 | 1,096159 | 0,00% |
| 2018-11-06 | 1,096112 | 0,00% |
| 2018-11-05 | 1,096070 | 0,00% |
| 2018-10-31 | 1,096001 | -0,01% |
| 2018-10-30 | 1,095956 | 0,00% |
| 2018-10-29 | 1,095910 | 0,00% |
| 2018-10-26 | 1,095850 | -0,01% |
| 2018-10-25 | 1,095805 | 0,00% |
| 2018-10-24 | 1,095760 | 0,00% |
| 2018-10-19 | 1,095680 | -0,01% |
| 2018-10-18 | 1,095635 | 0,00% |
| 2018-10-17 | 1,095590 | 0,00% |
| 2018-10-16 | 1,095545 | 0,00% |
| 2018-10-15 | 1,095500 | 0,00% |
| 2018-10-12 | 1,095439 | -0,01% |
| 2018-10-11 | 1,095393 | 0,00% |
| 2018-10-10 | 1,095350 | 0,00% |
| 2018-10-09 | 1,095305 | 0,00% |
| 2018-10-08 | 1,095260 | 0,00% |
| 2018-10-05 | 1,095195 | -0,01% |
| 2018-10-04 | 1,095153 | 0,00% |
| 2018-10-03 | 1,095114 | 0,00% |
| 2018-10-02 | 1,095077 | 0,00% |
| 2018-10-01 | 1,095038 | 0,00% |
| 2018-09-28 | 1,094942 | -0,01% |
| 2018-09-27 | 1,094900 | 0,00% |
| 2018-09-26 | 1,094861 | 0,00% |
| 2018-09-25 | 1,094823 | 0,00% |
| 2018-09-24 | 1,094781 | 0,00% |
| 2018-09-21 | 1,094699 | -0,01% |
| 2018-09-20 | 1,094657 | 0,00% |
| 2018-09-19 | 1,094614 | 0,00% |
| 2018-09-18 | 1,094566 | 0,00% |
| 2018-09-17 | 1,094521 | 0,00% |
| 2018-09-14 | 1,094458 | -0,01% |
| 2018-09-13 | 1,094413 | 0,00% |
| 2018-09-12 | 1,094369 | 0,00% |
| 2018-09-11 | 1,094323 | 0,00% |
| 2018-09-10 | 1,094284 | 0,00% |
| 2018-09-07 | 1,094211 | -0,01% |
| 2018-09-06 | 1,094168 | 0,00% |
| 2018-09-05 | 1,094125 | 0,00% |
| 2018-09-04 | 1,094083 | 0,00% |
| 2018-09-03 | 1,094043 | 0,00% |
| 2018-08-31 | 1,093970 | -0,01% |
| 2018-08-30 | 1,093928 | 0,00% |
| 2018-08-29 | 1,093888 | 0,00% |
| 2018-08-28 | 1,093846 | 0,00% |
| 2018-08-27 | 1,093804 | 0,00% |
| 2018-08-24 | 1,093732 | -0,01% |
| 2018-08-23 | 1,093689 | 0,00% |
| 2018-08-22 | 1,093647 | 0,00% |
| 2018-08-21 | 1,093604 | 0,00% |
| 2018-08-17 | 1,093519 | -0,01% |
| 2018-08-16 | 1,093476 | 0,00% |
| 2018-08-15 | 1,093435 | 0,00% |
| 2018-08-14 | 1,093393 | 0,00% |
| 2018-08-13 | 1,093351 | 0,00% |
| 2018-08-10 | 1,093279 | -0,01% |
| 2018-08-09 | 1,093236 | 0,00% |
| 2018-08-08 | 1,093194 | 0,00% |
| 2018-08-07 | 1,093152 | 0,00% |
| 2018-08-06 | 1,093104 | 0,00% |
| 2018-08-03 | 1,093042 | -0,01% |
| 2018-08-02 | 1,092997 | 0,00% |
| 2018-08-01 | 1,092954 | 0,00% |
| 2018-07-31 | 1,092909 | 0,00% |
| 2018-07-30 | 1,092863 | 0,00% |
| 2018-07-27 | 1,092806 | -0,01% |
| 2018-07-26 | 1,092760 | 0,00% |
| 2018-07-25 | 1,092714 | 0,00% |
| 2018-07-24 | 1,092668 | 0,00% |
| 2018-07-23 | 1,092621 | 0,00% |
| 2018-07-20 | 1,092562 | -0,01% |
| 2018-07-19 | 1,092515 | 0,00% |
| 2018-07-18 | 1,092469 | 0,00% |
| 2018-07-17 | 1,092421 | 0,00% |
| 2018-07-16 | 1,092374 | 0,00% |
| 2018-07-13 | 1,092318 | -0,01% |
| 2018-07-12 | 1,092271 | 0,00% |
| 2018-07-11 | 1,092223 | 0,00% |
| 2018-07-10 | 1,092174 | 0,00% |
| 2018-07-09 | 1,092127 | 0,00% |
| 2018-07-06 | 1,092074 | 0,00% |
| 2018-07-05 | 1,092029 | 0,00% |
| 2018-06-29 | 1,091976 | 0,00% |
| 2018-06-28 | 1,091929 | 0,00% |
| 2018-06-27 | 1,091883 | 0,00% |
| 2018-06-26 | 1,091836 | 0,00% |
| 2018-06-25 | 1,091788 | 0,00% |
| 2018-06-22 | 1,091732 | -0,01% |
| 2018-06-21 | 1,091694 | 0,00% |
| 2018-06-20 | 1,092068 | +0,03% |
| 2018-06-19 | 1,092040 | 0,00% |
| 2018-06-18 | 1,092029 | 0,00% |
| 2018-06-15 | 1,091914 | -0,01% |
| 2018-06-14 | 1,091874 | 0,00% |
| 2018-06-13 | 1,091834 | 0,00% |
| 2018-06-12 | 1,091793 | 0,00% |
| 2018-06-11 | 1,091762 | 0,00% |
| 2018-06-08 | 1,091670 | -0,01% |
| 2018-06-07 | 1,091631 | 0,00% |
| 2018-06-06 | 1,091590 | 0,00% |
| 2018-06-05 | 1,091543 | 0,00% |
| 2018-06-04 | 1,091497 | 0,00% |
| 2018-06-01 | 1,091370 | -0,01% |
| 2018-05-31 | 1,091362 | 0,00% |
| 2018-05-30 | 1,091331 | 0,00% |
| 2018-05-29 | 1,091333 | +0,00% |
| 2018-05-28 | 1,091289 | 0,00% |
| 2018-05-25 | 1,091160 | -0,01% |
| 2018-05-24 | 1,091116 | 0,00% |
| 2018-05-23 | 1,091067 | 0,00% |
| 2018-05-22 | 1,091033 | 0,00% |
| 2018-05-18 | 1,090888 | -0,01% |
| 2018-05-17 | 1,090868 | 0,00% |
| 2018-05-16 | 1,090841 | 0,00% |
| 2018-05-15 | 1,090800 | 0,00% |
| 2018-05-14 | 1,090725 | -0,01% |
| 2018-05-11 | 1,090576 | -0,01% |
| 2018-05-10 | 1,090507 | -0,01% |
| 2018-05-09 | 1,090497 | 0,00% |
| 2018-05-08 | 1,090462 | 0,00% |
| 2018-05-07 | 1,090423 | 0,00% |
| 2018-05-04 | 1,090329 | -0,01% |
| 2018-05-03 | 1,090311 | 0,00% |
| 2018-05-02 | 1,090422 | +0,01% |
| 2018-04-27 | 1,090234 | -0,02% |
| 2018-04-26 | 1,090240 | +0,00% |
| 2018-04-25 | 1,090276 | +0,00% |
| 2018-04-24 | 1,090256 | 0,00% |
| 2018-04-23 | 1,090269 | +0,00% |
| 2018-04-20 | 1,090196 | -0,01% |
| 2018-04-19 | 1,090182 | 0,00% |
| 2018-04-18 | 1,090154 | 0,00% |
| 2018-04-17 | 1,090115 | 0,00% |
| 2018-04-16 | 1,090084 | 0,00% |
| 2018-04-13 | 1,089989 | -0,01% |
| 2018-04-12 | 1,089897 | -0,01% |
| 2018-04-11 | 1,089864 | 0,00% |
| 2018-04-10 | 1,089835 | 0,00% |
| 2018-04-09 | 1,089846 | +0,00% |
| 2018-04-06 | 1,089760 | -0,01% |
| 2018-04-05 | 1,089726 | 0,00% |
| 2018-04-04 | 1,089695 | 0,00% |
| 2018-04-03 | 1,089669 | 0,00% |
| 2018-03-29 | 1,089504 | -0,02% |
| 2018-03-28 | 1,089502 | 0,00% |
| 2018-03-27 | 1,089488 | 0,00% |
| 2018-03-26 | 1,089479 | 0,00% |
| 2018-03-23 | 1,089411 | -0,01% |
| 2018-03-22 | 1,089381 | 0,00% |
| 2018-03-21 | 1,089353 | 0,00% |
| 2018-03-20 | 1,089334 | 0,00% |
| 2018-03-19 | 1,089323 | 0,00% |
| 2018-03-14 | 1,089183 | -0,01% |
| 2018-03-13 | 1,089145 | 0,00% |
| 2018-03-12 | 1,089112 | 0,00% |
| 2018-03-09 | 1,089019 | -0,01% |
| 2018-03-08 | 1,088992 | 0,00% |
| 2018-03-07 | 1,088969 | 0,00% |
| 2018-03-06 | 1,088943 | 0,00% |
| 2018-03-05 | 1,088914 | 0,00% |
| 2018-03-02 | 1,088811 | -0,01% |
| 2018-03-01 | 1,088788 | 0,00% |
| 2018-02-28 | 1,088771 | 0,00% |
| 2018-02-27 | 1,088727 | 0,00% |
| 2018-02-26 | 1,088701 | 0,00% |
| 2018-02-23 | 1,088602 | -0,01% |
| 2018-02-22 | 1,088573 | 0,00% |
| 2018-02-21 | 1,088544 | 0,00% |
| 2018-02-20 | 1,088500 | 0,00% |
| 2018-02-19 | 1,088468 | 0,00% |
| 2018-02-16 | 1,088355 | -0,01% |
| 2018-02-15 | 1,088351 | 0,00% |
| 2018-02-14 | 1,088343 | 0,00% |
| 2018-02-13 | 1,088309 | 0,00% |
| 2018-02-12 | 1,088288 | 0,00% |
| 2018-02-09 | 1,088252 | 0,00% |
| 2018-02-08 | 1,088237 | 0,00% |
| 2018-02-07 | 1,088194 | 0,00% |
| 2018-02-06 | 1,088187 | 0,00% |
| 2018-02-05 | 1,088170 | 0,00% |
| 2018-02-02 | 1,088141 | 0,00% |
| 2018-02-01 | 1,088151 | +0,00% |
| 2018-01-31 | 1,088128 | 0,00% |
| 2018-01-30 | 1,088122 | 0,00% |
| 2018-01-29 | 1,088103 | 0,00% |
| 2018-01-26 | 1,088047 | -0,01% |
| 2018-01-25 | 1,088028 | 0,00% |
| 2018-01-24 | 1,088010 | 0,00% |
| 2018-01-23 | 1,087992 | 0,00% |
| 2018-01-22 | 1,087973 | 0,00% |
| 2018-01-19 | 1,087917 | -0,01% |
| 2018-01-18 | 1,087899 | 0,00% |
| 2018-01-17 | 1,087881 | 0,00% |
| 2018-01-16 | 1,087863 | 0,00% |
| 2018-01-15 | 1,087846 | 0,00% |
| 2018-01-12 | 1,087787 | -0,01% |
| 2018-01-11 | 1,087768 | 0,00% |
| 2018-01-10 | 1,087749 | 0,00% |
| 2018-01-09 | 1,087730 | 0,00% |
| 2018-01-08 | 1,087713 | 0,00% |
| 2018-01-05 | 1,087658 | -0,01% |
| 2018-01-04 | 1,087640 | 0,00% |
| 2018-01-03 | 1,087622 | 0,00% |
| 2018-01-02 | 1,087605 | 0,00% |
| 2017-12-29 | 1,087516 | -0,01% |
| 2017-12-28 | 1,087500 | 0,00% |
| 2017-12-27 | 1,087484 | 0,00% |
| 2017-12-22 | 1,087367 | -0,01% |
| 2017-12-21 | 1,087351 | 0,00% |
| 2017-12-20 | 1,087336 | 0,00% |
| 2017-12-19 | 1,087321 | 0,00% |
| 2017-12-18 | 1,087306 | 0,00% |
| 2017-12-15 | 1,087244 | -0,01% |
| 2017-12-14 | 1,087230 | 0,00% |
| 2017-12-13 | 1,087216 | 0,00% |
| 2017-12-12 | 1,087198 | 0,00% |
| 2017-12-11 | 1,087183 | 0,00% |
| 2017-12-08 | 1,087133 | 0,00% |
| 2017-12-07 | 1,087120 | 0,00% |
| 2017-12-06 | 1,087107 | 0,00% |
| 2017-12-05 | 1,087095 | 0,00% |
| 2017-12-01 | 1,087022 | -0,01% |
| 2017-11-30 | 1,087011 | 0,00% |
| 2017-11-29 | 1,086999 | 0,00% |
| 2017-11-28 | 1,086988 | 0,00% |
| 2017-11-27 | 1,086976 | 0,00% |
| 2017-11-24 | 1,086922 | 0,00% |
| 2017-11-23 | 1,086910 | 0,00% |
| 2017-11-22 | 1,086899 | 0,00% |
| 2017-11-21 | 1,086887 | 0,00% |
| 2017-11-20 | 1,086876 | 0,00% |
| 2017-11-17 | 1,086831 | 0,00% |
| 2017-11-16 | 1,086820 | 0,00% |
| 2017-11-15 | 1,086810 | 0,00% |
| 2017-11-14 | 1,086799 | 0,00% |
| 2017-11-13 | 1,086789 | 0,00% |
| 2017-11-10 | 1,086747 | 0,00% |
| 2017-11-09 | 1,086739 | 0,00% |
| 2017-11-08 | 1,086733 | 0,00% |
| 2017-11-07 | 1,086726 | 0,00% |
| 2017-11-06 | 1,086719 | 0,00% |
| 2017-11-03 | 1,086683 | 0,00% |
| 2017-11-02 | 1,086678 | 0,00% |
| 2017-10-31 | 1,086656 | 0,00% |
| 2017-10-30 | 1,086649 | 0,00% |
| 2017-10-27 | 1,086613 | 0,00% |
| 2017-10-26 | 1,086606 | 0,00% |
| 2017-10-25 | 1,086599 | 0,00% |
| 2017-10-24 | 1,086592 | 0,00% |
| 2017-10-20 | 1,086541 | 0,00% |
| 2017-10-19 | 1,086534 | 0,00% |
| 2017-10-18 | 1,086527 | 0,00% |
| 2017-10-17 | 1,086520 | 0,00% |
| 2017-10-16 | 1,086513 | 0,00% |
| 2017-10-13 | 1,086477 | 0,00% |
| 2017-10-12 | 1,086470 | 0,00% |
| 2017-10-11 | 1,086464 | 0,00% |
| 2017-10-10 | 1,086457 | 0,00% |
| 2017-10-09 | 1,086450 | 0,00% |
| 2017-10-06 | 1,086413 | 0,00% |
| 2017-10-05 | 1,086406 | 0,00% |
| 2017-10-04 | 1,086411 | +0,00% |
| 2017-10-03 | 1,086404 | 0,00% |
| 2017-10-02 | 1,086399 | 0,00% |
| 2017-09-29 | 1,086359 | 0,00% |
| 2017-09-28 | 1,086352 | 0,00% |
| 2017-09-27 | 1,086345 | 0,00% |
| 2017-09-26 | 1,086339 | 0,00% |
| 2017-09-25 | 1,086333 | 0,00% |
| 2017-09-22 | 1,086297 | 0,00% |
| 2017-09-21 | 1,086291 | 0,00% |
| 2017-09-20 | 1,086285 | 0,00% |
| 2017-09-19 | 1,086278 | 0,00% |
| 2017-09-18 | 1,086272 | 0,00% |
| 2017-09-15 | 1,086236 | 0,00% |
| 2017-09-14 | 1,086230 | 0,00% |
| 2017-09-13 | 1,086224 | 0,00% |
| 2017-09-12 | 1,086217 | 0,00% |
| 2017-09-11 | 1,086211 | 0,00% |
| 2017-09-08 | 1,086175 | 0,00% |
| 2017-09-07 | 1,086168 | 0,00% |
| 2017-09-06 | 1,086162 | 0,00% |
| 2017-09-05 | 1,086159 | 0,00% |
| 2017-09-04 | 1,086155 | 0,00% |
| 2017-09-01 | 1,086125 | 0,00% |
| 2017-08-31 | 1,086121 | 0,00% |
| 2017-08-30 | 1,086117 | 0,00% |
| 2017-08-29 | 1,086113 | 0,00% |
| 2017-08-28 | 1,086109 | 0,00% |
| 2017-08-25 | 1,086079 | 0,00% |
| 2017-08-24 | 1,086075 | 0,00% |
| 2017-08-23 | 1,086072 | 0,00% |
| 2017-08-22 | 1,086068 | 0,00% |
| 2017-08-21 | 1,086064 | 0,00% |
| 2017-08-18 | 1,086034 | 0,00% |
| 2017-08-17 | 1,086030 | 0,00% |
| 2017-08-16 | 1,086027 | 0,00% |
| 2017-08-15 | 1,086023 | 0,00% |
| 2017-08-14 | 1,086020 | 0,00% |
| 2017-08-11 | 1,085991 | 0,00% |
| 2017-08-10 | 1,085985 | 0,00% |
| 2017-08-09 | 1,085982 | 0,00% |
| 2017-08-08 | 1,085979 | 0,00% |
| 2017-08-07 | 1,085975 | 0,00% |
| 2017-08-04 | 1,085945 | 0,00% |
| 2017-08-03 | 1,085941 | 0,00% |
| 2017-08-02 | 1,085941 | +0,00% |
| 2017-08-01 | 1,085940 | 0,00% |
| 2017-07-31 | 1,085938 | 0,00% |
| 2017-07-28 | 1,085905 | 0,00% |
| 2017-07-27 | 1,085903 | 0,00% |
| 2017-07-26 | 1,085900 | 0,00% |
| 2017-07-25 | 1,085898 | 0,00% |
| 2017-07-24 | 1,085896 | 0,00% |
| 2017-07-21 | 1,085864 | 0,00% |
| 2017-07-20 | 1,085862 | 0,00% |
| 2017-07-19 | 1,085860 | 0,00% |
| 2017-07-18 | 1,085858 | 0,00% |
| 2017-07-17 | 1,085856 | 0,00% |
| 2017-07-14 | 1,085821 | 0,00% |
| 2017-07-13 | 1,085820 | 0,00% |
| 2017-07-12 | 1,085818 | 0,00% |
| 2017-07-11 | 1,085817 | 0,00% |
| 2017-07-10 | 1,085815 | 0,00% |
| 2017-07-07 | 1,085780 | 0,00% |
| 2017-07-06 | 1,085779 | 0,00% |
| 2017-07-05 | 1,085777 | 0,00% |
| 2017-07-04 | 1,085775 | 0,00% |
| 2017-07-03 | 1,085776 | +0,00% |
| 2017-06-30 | 1,085741 | 0,00% |
| 2017-06-29 | 1,085741 | +0,00% |
| 2017-06-28 | 1,085740 | 0,00% |
| 2017-06-27 | 1,085740 | +0,00% |
| 2017-06-26 | 1,085740 | +0,00% |
| 2017-06-23 | 1,085704 | 0,00% |
| 2017-06-22 | 1,085703 | 0,00% |
| 2017-06-21 | 1,085701 | 0,00% |
| 2017-06-20 | 1,085699 | 0,00% |
| 2017-06-19 | 1,085697 | 0,00% |
| 2017-06-16 | 1,085655 | 0,00% |
| 2017-06-15 | 1,085652 | 0,00% |
| 2017-06-14 | 1,085651 | 0,00% |
| 2017-06-13 | 1,085644 | 0,00% |
| 2017-06-12 | 1,085642 | 0,00% |
| 2017-06-09 | 1,085609 | 0,00% |
| 2017-06-08 | 1,085608 | 0,00% |
| 2017-06-07 | 1,085603 | 0,00% |
| 2017-06-06 | 1,085600 | 0,00% |
| 2017-06-02 | 1,085561 | 0,00% |
| 2017-06-01 | 1,085562 | +0,00% |
| 2017-05-31 | 1,085559 | 0,00% |
| 2017-05-30 | 1,085557 | 0,00% |
| 2017-05-29 | 1,085556 | 0,00% |
| 2017-05-26 | 1,085527 | 0,00% |
| 2017-05-25 | 1,085524 | 0,00% |
| 2017-05-24 | 1,085522 | 0,00% |
| 2017-05-23 | 1,085520 | 0,00% |
| 2017-05-22 | 1,085517 | 0,00% |
| 2017-05-19 | 1,085496 | 0,00% |
| 2017-05-18 | 1,085492 | 0,00% |
| 2017-05-17 | 1,085489 | 0,00% |
| 2017-05-16 | 1,085486 | 0,00% |
| 2017-05-15 | 1,085481 | 0,00% |
| 2017-05-12 | 1,085466 | 0,00% |
| 2017-05-11 | 1,085461 | 0,00% |
| 2017-05-10 | 1,085457 | 0,00% |
| 2017-05-09 | 1,085452 | 0,00% |
| 2017-05-08 | 1,085447 | 0,00% |
| 2017-05-05 | 1,085434 | 0,00% |
| 2017-05-04 | 1,085428 | 0,00% |
| 2017-05-03 | 1,085422 | 0,00% |
| 2017-05-02 | 1,085419 | 0,00% |
| 2017-04-28 | 1,085411 | 0,00% |
| 2017-04-27 | 1,085405 | 0,00% |
| 2017-04-26 | 1,085400 | 0,00% |
| 2017-04-25 | 1,085392 | 0,00% |
| 2017-04-24 | 1,085386 | 0,00% |
| 2017-04-21 | 1,085380 | 0,00% |
| 2017-04-20 | 1,085374 | 0,00% |
| 2017-04-19 | 1,085367 | 0,00% |
| 2017-04-18 | 1,085360 | 0,00% |
| 2017-04-13 | 1,085358 | 0,00% |
| 2017-04-12 | 1,085352 | 0,00% |
| 2017-04-11 | 1,085348 | 0,00% |
| 2017-04-10 | 1,085345 | 0,00% |
| 2017-04-07 | 1,085335 | 0,00% |
| 2017-04-06 | 1,085330 | 0,00% |
| 2017-04-05 | 1,085326 | 0,00% |
| 2017-04-04 | 1,085331 | +0,00% |
| 2017-04-03 | 1,085331 | +0,00% |
| 2017-03-31 | 1,085317 | 0,00% |
| 2017-03-30 | 1,085314 | 0,00% |
| 2017-03-29 | 1,085315 | +0,00% |
| 2017-03-28 | 1,085317 | +0,00% |
| 2017-03-27 | 1,085328 | +0,00% |
| 2017-03-24 | 1,085316 | 0,00% |
| 2017-03-23 | 1,085314 | 0,00% |
| 2017-03-22 | 1,085310 | 0,00% |
| 2017-03-21 | 1,085306 | 0,00% |
| 2017-03-20 | 1,085302 | 0,00% |
| 2017-03-17 | 1,085298 | 0,00% |
| 2017-03-16 | 1,085294 | 0,00% |
| 2017-03-14 | 1,085291 | 0,00% |
| 2017-03-13 | 1,085289 | 0,00% |
| 2017-03-10 | 1,085286 | 0,00% |
| 2017-03-09 | 1,085284 | 0,00% |
| 2017-03-08 | 1,085281 | 0,00% |
| 2017-03-07 | 1,085279 | 0,00% |
| 2017-03-06 | 1,085276 | 0,00% |
| 2017-03-03 | 1,085275 | 0,00% |
| 2017-03-02 | 1,085274 | 0,00% |
| 2017-03-01 | 1,085275 | +0,00% |
| 2017-02-28 | 1,085273 | 0,00% |
| 2017-02-27 | 1,085271 | 0,00% |
| 2017-02-24 | 1,085271 | +0,00% |
| 2017-02-23 | 1,085269 | 0,00% |
| 2017-02-22 | 1,085267 | 0,00% |
| 2017-02-21 | 1,085265 | 0,00% |
| 2017-02-20 | 1,085263 | 0,00% |
| 2017-02-17 | 1,085263 | +0,00% |
| 2017-02-16 | 1,085261 | 0,00% |
| 2017-02-15 | 1,085260 | 0,00% |
| 2017-02-14 | 1,085259 | 0,00% |
| 2017-02-13 | 1,085257 | 0,00% |
| 2017-02-10 | 1,085259 | +0,00% |
| 2017-02-09 | 1,085259 | +0,00% |
| 2017-02-08 | 1,085258 | 0,00% |
| 2017-02-07 | 1,085258 | +0,00% |
| 2017-02-06 | 1,085258 | +0,00% |
| 2017-02-03 | 1,085254 | 0,00% |
| 2017-02-02 | 1,085252 | 0,00% |
| 2017-02-01 | 1,085254 | +0,00% |
| 2017-01-31 | 1,085252 | 0,00% |
| 2017-01-30 | 1,085251 | 0,00% |
| 2017-01-27 | 1,085250 | 0,00% |
| 2017-01-26 | 1,085249 | 0,00% |
| 2017-01-25 | 1,085248 | 0,00% |
| 2017-01-24 | 1,085253 | +0,00% |
| 2017-01-23 | 1,085258 | +0,00% |
| 2017-01-20 | 1,085269 | +0,00% |
| 2017-01-19 | 1,085274 | +0,00% |
| 2017-01-18 | 1,085279 | +0,00% |
| 2017-01-17 | 1,085284 | +0,00% |
| 2017-01-16 | 1,085288 | +0,00% |
| 2017-01-13 | 1,085298 | +0,00% |
| 2017-01-12 | 1,085303 | +0,00% |
| 2017-01-11 | 1,085308 | +0,00% |
| 2017-01-10 | 1,085313 | +0,00% |
| 2017-01-09 | 1,085318 | +0,00% |
| 2017-01-06 | 1,085326 | +0,00% |
| 2017-01-05 | 1,085329 | +0,00% |
| 2017-01-04 | 1,085332 | +0,00% |
| 2017-01-03 | 1,085337 | +0,00% |
| 2017-01-02 | 1,085341 | +0,00% |
| 2016-12-30 | 1,085362 | +0,00% |
| 2016-12-29 | 1,085356 | 0,00% |
| 2016-12-28 | 1,085350 | 0,00% |
| 2016-12-27 | 1,085344 | 0,00% |
| 2016-12-23 | 1,085411 | +0,01% |
| 2016-12-22 | 1,085404 | 0,00% |
| 2016-12-21 | 1,085398 | 0,00% |
| 2016-12-20 | 1,085392 | 0,00% |
| 2016-12-19 | 1,085386 | 0,00% |
| 2016-12-16 | 1,085410 | +0,00% |
| 2016-12-15 | 1,085388 | 0,00% |
| 2016-12-14 | 1,085368 | 0,00% |
| 2016-12-13 | 1,085347 | 0,00% |
| 2016-12-12 | 1,085329 | 0,00% |
| 2016-12-09 | 1,085325 | 0,00% |
| 2016-12-08 | 1,085307 | 0,00% |
| 2016-12-07 | 1,085290 | 0,00% |
| 2016-12-06 | 1,085273 | 0,00% |
| 2016-12-05 | 1,085255 | 0,00% |
| 2016-12-02 | 1,085250 | 0,00% |
| 2016-12-01 | 1,085236 | 0,00% |
| 2016-11-30 | 1,085218 | 0,00% |
| 2016-11-29 | 1,085201 | 0,00% |
| 2016-11-28 | 1,085184 | 0,00% |
| 2016-11-25 | 1,085185 | +0,00% |
| 2016-11-24 | 1,085168 | 0,00% |
| 2016-11-23 | 1,085153 | 0,00% |
| 2016-11-22 | 1,085138 | 0,00% |
| 2016-11-21 | 1,085123 | 0,00% |
| 2016-11-18 | 1,085126 | +0,00% |
| 2016-11-17 | 1,085112 | 0,00% |
| 2016-11-16 | 1,085101 | 0,00% |
| 2016-11-15 | 1,085088 | 0,00% |
| 2016-11-14 | 1,085081 | 0,00% |
| 2016-11-11 | 1,085070 | 0,00% |
| 2016-11-10 | 1,085063 | 0,00% |
| 2016-11-09 | 1,085053 | 0,00% |
| 2016-11-08 | 1,085043 | 0,00% |
| 2016-11-07 | 1,085034 | 0,00% |
| 2016-11-04 | 1,085019 | 0,00% |
| 2016-11-03 | 1,085008 | 0,00% |
| 2016-11-02 | 1,085001 | 0,00% |
| 2016-10-28 | 1,084986 | 0,00% |
| 2016-10-27 | 1,084976 | 0,00% |
| 2016-10-26 | 1,084967 | 0,00% |
| 2016-10-25 | 1,084959 | 0,00% |
| 2016-10-24 | 1,084950 | 0,00% |
| 2016-10-21 | 1,084937 | 0,00% |
| 2016-10-20 | 1,084929 | 0,00% |
| 2016-10-19 | 1,084922 | 0,00% |
| 2016-10-18 | 1,084915 | 0,00% |
| 2016-10-17 | 1,084908 | 0,00% |
| 2016-10-15 | 1,084893 | 0,00% |
| 2016-10-14 | 1,084885 | 0,00% |
| 2016-10-13 | 1,084879 | 0,00% |
| 2016-10-12 | 1,084875 | 0,00% |
| 2016-10-11 | 1,084869 | 0,00% |
| 2016-10-10 | 1,084863 | 0,00% |
| 2016-10-07 | 1,084835 | 0,00% |
| 2016-10-06 | 1,084829 | 0,00% |
| 2016-10-05 | 1,084823 | 0,00% |
| 2016-10-04 | 1,084819 | 0,00% |
| 2016-10-03 | 1,084816 | 0,00% |
| 2016-09-30 | 1,084784 | 0,00% |
| 2016-09-29 | 1,084778 | 0,00% |
| 2016-09-28 | 1,084773 | 0,00% |
| 2016-09-27 | 1,084769 | 0,00% |
| 2016-09-26 | 1,084765 | 0,00% |
| 2016-09-23 | 1,084732 | 0,00% |
| 2016-09-22 | 1,084727 | 0,00% |
| 2016-09-21 | 1,084721 | 0,00% |
| 2016-09-20 | 1,084715 | 0,00% |
| 2016-09-19 | 1,084709 | 0,00% |
| 2016-09-16 | 1,084677 | 0,00% |
| 2016-09-15 | 1,084671 | 0,00% |
| 2016-09-14 | 1,084666 | 0,00% |
| 2016-09-13 | 1,084658 | 0,00% |
| 2016-09-12 | 1,084652 | 0,00% |
| 2016-09-09 | 1,084623 | 0,00% |
| 2016-09-08 | 1,084617 | 0,00% |
| 2016-09-07 | 1,084611 | 0,00% |
| 2016-09-06 | 1,084604 | 0,00% |
| 2016-09-05 | 1,084598 | 0,00% |
| 2016-09-02 | 1,084571 | 0,00% |
| 2016-09-01 | 1,084568 | 0,00% |
| 2016-08-31 | 1,084563 | 0,00% |
| 2016-08-30 | 1,084558 | 0,00% |
| 2016-08-29 | 1,084552 | 0,00% |
| 2016-08-26 | 1,084522 | 0,00% |
| 2016-08-25 | 1,084517 | 0,00% |
| 2016-08-24 | 1,084511 | 0,00% |
| 2016-08-23 | 1,084504 | 0,00% |
| 2016-08-22 | 1,084497 | 0,00% |
| 2016-08-19 | 1,084471 | 0,00% |
| 2016-08-18 | 1,084465 | 0,00% |
| 2016-08-17 | 1,084459 | 0,00% |
| 2016-08-16 | 1,084453 | 0,00% |
| 2016-08-15 | 1,084447 | 0,00% |
| 2016-08-12 | 1,084422 | 0,00% |
| 2016-08-11 | 1,084416 | 0,00% |
| 2016-08-10 | 1,084410 | 0,00% |
| 2016-08-09 | 1,084403 | 0,00% |
| 2016-08-08 | 1,084394 | 0,00% |
| 2016-08-05 | 1,084374 | 0,00% |
| 2016-08-04 | 1,084367 | 0,00% |
| 2016-08-03 | 1,084360 | 0,00% |
| 2016-08-02 | 1,084352 | 0,00% |
| 2016-08-01 | 1,084345 | 0,00% |
| 2016-07-29 | 1,084330 | 0,00% |
| 2016-07-28 | 1,084322 | 0,00% |
| 2016-07-27 | 1,084314 | 0,00% |
| 2016-07-26 | 1,084306 | 0,00% |
| 2016-07-25 | 1,084297 | 0,00% |
| 2016-07-22 | 1,084288 | 0,00% |
| 2016-07-21 | 1,084280 | 0,00% |
| 2016-07-20 | 1,084272 | 0,00% |
| 2016-07-19 | 1,084263 | 0,00% |
| 2016-07-18 | 1,084255 | 0,00% |
| 2016-07-15 | 1,084247 | 0,00% |
| 2016-07-14 | 1,084241 | 0,00% |
| 2016-07-13 | 1,084233 | 0,00% |
| 2016-07-12 | 1,084223 | 0,00% |
| 2016-07-11 | 1,084214 | 0,00% |
| 2016-07-08 | 1,084208 | 0,00% |
| 2016-07-07 | 1,084200 | 0,00% |
| 2016-07-06 | 1,084192 | 0,00% |
| 2016-07-05 | 1,084184 | 0,00% |
| 2016-07-04 | 1,084176 | 0,00% |
| 2016-07-01 | 1,084172 | 0,00% |
| 2016-06-30 | 1,084164 | 0,00% |
| 2016-06-29 | 1,084155 | 0,00% |
| 2016-06-28 | 1,084145 | 0,00% |
| 2016-06-27 | 1,084135 | 0,00% |
| 2016-06-24 | 1,084144 | +0,00% |
| 2016-06-23 | 1,084135 | 0,00% |
| 2016-06-22 | 1,084127 | 0,00% |
| 2016-06-21 | 1,084118 | 0,00% |
| 2016-06-20 | 1,084108 | 0,00% |
| 2016-06-17 | 1,084111 | +0,00% |
| 2016-06-16 | 1,084105 | 0,00% |
| 2016-06-15 | 1,084104 | 0,00% |
| 2016-06-14 | 1,084098 | 0,00% |
| 2016-06-13 | 1,084093 | 0,00% |
| 2016-06-10 | 1,084083 | 0,00% |
| 2016-06-09 | 1,084076 | 0,00% |
| 2016-06-08 | 1,084069 | 0,00% |
| 2016-06-07 | 1,084067 | 0,00% |
| 2016-06-06 | 1,084059 | 0,00% |
| 2016-06-03 | 1,084048 | 0,00% |
| 2016-06-02 | 1,084042 | 0,00% |
| 2016-06-01 | 1,084048 | +0,00% |
| 2016-05-31 | 1,084042 | 0,00% |
| 2016-05-30 | 1,084033 | 0,00% |
| 2016-05-27 | 1,083992 | 0,00% |
| 2016-05-26 | 1,083983 | 0,00% |
| 2016-05-25 | 1,083973 | 0,00% |
| 2016-05-24 | 1,083965 | 0,00% |
| 2016-05-23 | 1,083957 | 0,00% |
| 2016-05-20 | 1,083906 | 0,00% |
| 2016-05-19 | 1,083895 | 0,00% |
| 2016-05-18 | 1,083885 | 0,00% |
| 2016-05-17 | 1,083875 | 0,00% |
| 2016-05-13 | 1,083831 | 0,00% |
| 2016-05-12 | 1,083821 | 0,00% |
| 2016-05-11 | 1,083821 | +0,00% |
| 2016-05-10 | 1,083813 | 0,00% |
| 2016-05-09 | 1,083805 | 0,00% |
| 2016-05-06 | 1,083762 | 0,00% |
| 2016-05-05 | 1,083752 | 0,00% |
| 2016-05-04 | 1,083745 | 0,00% |
| 2016-05-03 | 1,083737 | 0,00% |
| 2016-05-02 | 1,083730 | 0,00% |
| 2016-04-29 | 1,083680 | 0,00% |
| 2016-04-28 | 1,083670 | 0,00% |
| 2016-04-27 | 1,083659 | 0,00% |
| 2016-04-26 | 1,083649 | 0,00% |
| 2016-04-25 | 1,083651 | +0,00% |
| 2016-04-22 | 1,083608 | 0,00% |
| 2016-04-21 | 1,083602 | 0,00% |
| 2016-04-20 | 1,083595 | 0,00% |
| 2016-04-19 | 1,083588 | 0,00% |
| 2016-04-18 | 1,083587 | 0,00% |
| 2016-04-15 | 1,083539 | 0,00% |
| 2016-04-14 | 1,083534 | 0,00% |
| 2016-04-13 | 1,083525 | 0,00% |
| 2016-04-12 | 1,083520 | 0,00% |
| 2016-04-11 | 1,083508 | 0,00% |
| 2016-04-08 | 1,083452 | -0,01% |
| 2016-04-07 | 1,083442 | 0,00% |
| 2016-04-06 | 1,083432 | 0,00% |
| 2016-04-05 | 1,083422 | 0,00% |
| 2016-04-04 | 1,083411 | 0,00% |
| 2016-04-01 | 1,083379 | 0,00% |
| 2016-03-31 | 1,083369 | 0,00% |
| 2016-03-30 | 1,083359 | 0,00% |
| 2016-03-29 | 1,083349 | 0,00% |
| 2016-03-25 | 1,083303 | 0,00% |
| 2016-03-24 | 1,083293 | 0,00% |
| 2016-03-23 | 1,083281 | 0,00% |
| 2016-03-22 | 1,083270 | 0,00% |
| 2016-03-21 | 1,083259 | 0,00% |
| 2016-03-18 | 1,083229 | 0,00% |
| 2016-03-17 | 1,083217 | 0,00% |
| 2016-03-16 | 1,083205 | 0,00% |
| 2016-03-11 | 1,083157 | 0,00% |
| 2016-03-10 | 1,083145 | 0,00% |
| 2016-03-09 | 1,083133 | 0,00% |
| 2016-03-08 | 1,083122 | 0,00% |
| 2016-03-07 | 1,083109 | 0,00% |
| 2016-03-05 | 1,083090 | 0,00% |
| 2016-03-04 | 1,083078 | 0,00% |
| 2016-03-03 | 1,083066 | 0,00% |
| 2016-03-02 | 1,083057 | 0,00% |
| 2016-03-01 | 1,083048 | 0,00% |
| 2016-02-29 | 1,083032 | 0,00% |
| 2016-02-26 | 1,083011 | 0,00% |
| 2016-02-25 | 1,082999 | 0,00% |
| 2016-02-24 | 1,082986 | 0,00% |
| 2016-02-23 | 1,082973 | 0,00% |
| 2016-02-22 | 1,082961 | 0,00% |
| 2016-02-19 | 1,082940 | 0,00% |
| 2016-02-18 | 1,082928 | 0,00% |
| 2016-02-17 | 1,082918 | 0,00% |
| 2016-02-16 | 1,082908 | 0,00% |
| 2016-02-15 | 1,082898 | 0,00% |
| 2016-02-12 | 1,082803 | -0,01% |
| 2016-02-11 | 1,082774 | 0,00% |
| 2016-02-10 | 1,082742 | 0,00% |
| 2016-02-09 | 1,082710 | 0,00% |
| 2016-02-08 | 1,082675 | 0,00% |
| 2016-02-05 | 1,082585 | -0,01% |
| 2016-02-04 | 1,082550 | 0,00% |
| 2016-02-03 | 1,082509 | 0,00% |
| 2016-02-02 | 1,082471 | 0,00% |
| 2016-02-01 | 1,082435 | 0,00% |
| 2016-01-29 | 1,082361 | -0,01% |
| 2016-01-28 | 1,082343 | 0,00% |
| 2016-01-27 | 1,082310 | 0,00% |
| 2016-01-26 | 1,082292 | 0,00% |
| 2016-01-25 | 1,082267 | 0,00% |
| 2016-01-22 | 1,082160 | -0,01% |
| 2016-01-21 | 1,082132 | 0,00% |
| 2016-01-20 | 1,082105 | 0,00% |
| 2016-01-19 | 1,082080 | 0,00% |
| 2016-01-18 | 1,082055 | 0,00% |
| 2016-01-15 | 1,081940 | -0,01% |
| 2016-01-14 | 1,081915 | 0,00% |
| 2016-01-13 | 1,081882 | 0,00% |
| 2016-01-12 | 1,081857 | 0,00% |
| 2016-01-11 | 1,081816 | 0,00% |
| 2016-01-08 | 1,081724 | -0,01% |
| 2016-01-07 | 1,081693 | 0,00% |
| 2016-01-06 | 1,081663 | 0,00% |
| 2016-01-05 | 1,081630 | 0,00% |
| 2016-01-04 | 1,081598 | 0,00% |
| 2015-12-31 | 1,081467 | -0,01% |
| 2015-12-30 | 1,081432 | 0,00% |
| 2015-12-29 | 1,081393 | 0,00% |
| 2015-12-28 | 1,081357 | 0,00% |
| 2015-12-23 | 1,081248 | -0,01% |
| 2015-12-22 | 1,081211 | 0,00% |
| 2015-12-21 | 1,081176 | 0,00% |
| 2015-12-18 | 1,081116 | -0,01% |
| 2015-12-17 | 1,081084 | 0,00% |
| 2015-12-16 | 1,081054 | 0,00% |
| 2015-12-15 | 1,081027 | 0,00% |
| 2015-12-14 | 1,080998 | 0,00% |
| 2015-12-12 | 1,080942 | -0,01% |
| 2015-12-11 | 1,080914 | 0,00% |
| 2015-12-10 | 1,080885 | 0,00% |
| 2015-12-09 | 1,080853 | 0,00% |
| 2015-12-08 | 1,080824 | 0,00% |
| 2015-12-07 | 1,080794 | 0,00% |
| 2015-12-04 | 1,080720 | -0,01% |
| 2015-12-03 | 1,080688 | 0,00% |
| 2015-12-02 | 1,080662 | 0,00% |
| 2015-12-01 | 1,080632 | 0,00% |
| 2015-11-30 | 1,080601 | 0,00% |
| 2015-11-27 | 1,080543 | -0,01% |
| 2015-11-26 | 1,080514 | 0,00% |
| 2015-11-25 | 1,080484 | 0,00% |
| 2015-11-24 | 1,080454 | 0,00% |
| 2015-11-23 | 1,080423 | 0,00% |
| 2015-11-20 | 1,080372 | 0,00% |
| 2015-11-19 | 1,080353 | 0,00% |
| 2015-11-18 | 1,080328 | 0,00% |
| 2015-11-17 | 1,080303 | 0,00% |
| 2015-11-16 | 1,080283 | 0,00% |
| 2015-11-13 | 1,080207 | -0,01% |
| 2015-11-12 | 1,080183 | 0,00% |
| 2015-11-11 | 1,080151 | 0,00% |
| 2015-11-10 | 1,080125 | 0,00% |
| 2015-11-09 | 1,080096 | 0,00% |
| 2015-11-06 | 1,080035 | -0,01% |
| 2015-11-05 | 1,080009 | 0,00% |
| 2015-11-04 | 1,079984 | 0,00% |
| 2015-11-03 | 1,079959 | 0,00% |
| 2015-11-02 | 1,079936 | 0,00% |
| 2015-10-30 | 1,079869 | -0,01% |
| 2015-10-29 | 1,079843 | 0,00% |
| 2015-10-28 | 1,079818 | 0,00% |
| 2015-10-27 | 1,079795 | 0,00% |
| 2015-10-26 | 1,079772 | 0,00% |
| 2015-10-22 | 1,079678 | -0,01% |
| 2015-10-21 | 1,079652 | 0,00% |
| 2015-10-20 | 1,079628 | 0,00% |
| 2015-10-19 | 1,079603 | 0,00% |
| 2015-10-16 | 1,079531 | -0,01% |
| 2015-10-15 | 1,079506 | 0,00% |
| 2015-10-14 | 1,079481 | 0,00% |
| 2015-10-13 | 1,079454 | 0,00% |
| 2015-10-12 | 1,079429 | 0,00% |
| 2015-10-09 | 1,079360 | -0,01% |
| 2015-10-08 | 1,079344 | 0,00% |
| 2015-10-07 | 1,079330 | 0,00% |
| 2015-10-06 | 1,079316 | 0,00% |
| 2015-10-05 | 1,079295 | 0,00% |
| 2015-10-02 | 1,079203 | -0,01% |
| 2015-10-01 | 1,079177 | 0,00% |
| 2015-09-30 | 1,079155 | 0,00% |
| 2015-09-29 | 1,079133 | 0,00% |
| 2015-09-28 | 1,079105 | 0,00% |
| 2015-09-25 | 1,079029 | -0,01% |
| 2015-09-24 | 1,079006 | 0,00% |
| 2015-09-23 | 1,078983 | 0,00% |
| 2015-09-22 | 1,078961 | 0,00% |
| 2015-09-21 | 1,078939 | 0,00% |
| 2015-09-18 | 1,078860 | -0,01% |
| 2015-09-17 | 1,078840 | 0,00% |
| 2015-09-16 | 1,078819 | 0,00% |
| 2015-09-15 | 1,078797 | 0,00% |
| 2015-09-14 | 1,078776 | 0,00% |
| 2015-09-11 | 1,078691 | -0,01% |
| 2015-09-10 | 1,078669 | 0,00% |
| 2015-09-09 | 1,078648 | 0,00% |
| 2015-09-08 | 1,078620 | 0,00% |
| 2015-09-07 | 1,078601 | 0,00% |
| 2015-09-04 | 1,078519 | -0,01% |
| 2015-09-03 | 1,078499 | 0,00% |
| 2015-09-02 | 1,078474 | 0,00% |
| 2015-09-01 | 1,078454 | 0,00% |
| 2015-08-31 | 1,078431 | 0,00% |
| 2015-08-28 | 1,078350 | -0,01% |
| 2015-08-27 | 1,078331 | 0,00% |
| 2015-08-26 | 1,078310 | 0,00% |
| 2015-08-25 | 1,078288 | 0,00% |
| 2015-08-24 | 1,078268 | 0,00% |
| 2015-08-19 | 1,078118 | -0,01% |
| 2015-08-18 | 1,078095 | 0,00% |
| 2015-08-17 | 1,078074 | 0,00% |
| 2015-08-14 | 1,077988 | -0,01% |
| 2015-08-13 | 1,077966 | 0,00% |
| 2015-08-12 | 1,077944 | 0,00% |
| 2015-08-11 | 1,077922 | 0,00% |
| 2015-08-10 | 1,077900 | 0,00% |
| 2015-08-08 | 1,077848 | 0,00% |
| 2015-08-07 | 1,077826 | 0,00% |
| 2015-08-06 | 1,077803 | 0,00% |
| 2015-08-05 | 1,077782 | 0,00% |
| 2015-08-04 | 1,077760 | 0,00% |
| 2015-08-03 | 1,077740 | 0,00% |
| 2015-07-31 | 1,077657 | -0,01% |
| 2015-07-30 | 1,077635 | 0,00% |
| 2015-07-29 | 1,077605 | 0,00% |
| 2015-07-28 | 1,077581 | 0,00% |
| 2015-07-27 | 1,077559 | 0,00% |
| 2015-07-24 | 1,077486 | -0,01% |
| 2015-07-23 | 1,077462 | 0,00% |
| 2015-07-22 | 1,077439 | 0,00% |
| 2015-07-21 | 1,077421 | 0,00% |
| 2015-07-20 | 1,077401 | 0,00% |
| 2015-07-17 | 1,077320 | -0,01% |
| 2015-07-16 | 1,077299 | 0,00% |
| 2015-07-15 | 1,077278 | 0,00% |
| 2015-07-14 | 1,077245 | 0,00% |
| 2015-07-13 | 1,077222 | 0,00% |
| 2015-07-10 | 1,077156 | -0,01% |
| 2015-07-09 | 1,077132 | 0,00% |
| 2015-07-08 | 1,077108 | 0,00% |
| 2015-07-07 | 1,077083 | 0,00% |
| 2015-07-06 | 1,077057 | 0,00% |
| 2015-07-03 | 1,076986 | -0,01% |
| 2015-07-02 | 1,076960 | 0,00% |
| 2015-07-01 | 1,076938 | 0,00% |
| 2015-06-30 | 1,076919 | 0,00% |
| 2015-06-29 | 1,076905 | 0,00% |
| 2015-06-26 | 1,076821 | -0,01% |
| 2015-06-25 | 1,076799 | 0,00% |
| 2015-06-24 | 1,076783 | 0,00% |
| 2015-06-23 | 1,076769 | 0,00% |
| 2015-06-22 | 1,076751 | 0,00% |
| 2015-06-19 | 1,076659 | -0,01% |
| 2015-06-18 | 1,076624 | 0,00% |
| 2015-06-17 | 1,076600 | 0,00% |
| 2015-06-16 | 1,076577 | 0,00% |
| 2015-06-15 | 1,076554 | 0,00% |
| 2015-06-12 | 1,076480 | -0,01% |
| 2015-06-11 | 1,076457 | 0,00% |
| 2015-06-10 | 1,076433 | 0,00% |
| 2015-06-09 | 1,076410 | 0,00% |
| 2015-06-08 | 1,076386 | 0,00% |
| 2015-06-05 | 1,076314 | -0,01% |
| 2015-06-04 | 1,076287 | 0,00% |
| 2015-06-03 | 1,076263 | 0,00% |
| 2015-06-02 | 1,076239 | 0,00% |
| 2015-06-01 | 1,076218 | 0,00% |
| 2015-05-29 | 1,076147 | -0,01% |
| 2015-05-28 | 1,076123 | 0,00% |
| 2015-05-27 | 1,076099 | 0,00% |
| 2015-05-26 | 1,076076 | 0,00% |
| 2015-05-22 | 1,075980 | -0,01% |
| 2015-05-21 | 1,075955 | 0,00% |
| 2015-05-20 | 1,075932 | 0,00% |
| 2015-05-19 | 1,075910 | 0,00% |
| 2015-05-18 | 1,075886 | 0,00% |
| 2015-05-15 | 1,075814 | -0,01% |
| 2015-05-14 | 1,075790 | 0,00% |
| 2015-05-13 | 1,075767 | 0,00% |
| 2015-05-12 | 1,075743 | 0,00% |
| 2015-05-11 | 1,075721 | 0,00% |
| 2015-05-08 | 1,075650 | -0,01% |
| 2015-05-07 | 1,075626 | 0,00% |
| 2015-05-06 | 1,075602 | 0,00% |
| 2015-05-05 | 1,075578 | 0,00% |
| 2015-05-04 | 1,075556 | 0,00% |
| 2015-04-30 | 1,075462 | -0,01% |
| 2015-04-29 | 1,075437 | 0,00% |
| 2015-04-28 | 1,075413 | 0,00% |
| 2015-04-27 | 1,075388 | 0,00% |
| 2015-04-24 | 1,075320 | -0,01% |
| 2015-04-23 | 1,075297 | 0,00% |
| 2015-04-22 | 1,075277 | 0,00% |
| 2015-04-21 | 1,075254 | 0,00% |
| 2015-04-20 | 1,075231 | 0,00% |
| 2015-04-17 | 1,075158 | -0,01% |
| 2015-04-16 | 1,075135 | 0,00% |
| 2015-04-15 | 1,075113 | 0,00% |
| 2015-04-14 | 1,075090 | 0,00% |
| 2015-04-13 | 1,075067 | 0,00% |
| 2015-04-10 | 1,074989 | -0,01% |
| 2015-04-09 | 1,074968 | 0,00% |
| 2015-04-08 | 1,074946 | 0,00% |
| 2015-04-07 | 1,074923 | 0,00% |
| 2015-04-03 | 1,074820 | -0,01% |
| 2015-04-02 | 1,074799 | 0,00% |
| 2015-04-01 | 1,074777 | 0,00% |
| 2015-03-31 | 1,074755 | 0,00% |
| 2015-03-30 | 1,074733 | 0,00% |
| 2015-03-27 | 1,074659 | -0,01% |
| 2015-03-26 | 1,074635 | 0,00% |
| 2015-03-25 | 1,074611 | 0,00% |
| 2015-03-24 | 1,074589 | 0,00% |
| 2015-03-23 | 1,074566 | 0,00% |
| 2015-03-20 | 1,074493 | -0,01% |
| 2015-03-19 | 1,074470 | 0,00% |
| 2015-03-18 | 1,074447 | 0,00% |
| 2015-03-17 | 1,074423 | 0,00% |
| 2015-03-16 | 1,074398 | 0,00% |
| 2015-03-13 | 1,074326 | -0,01% |
| 2015-03-12 | 1,074302 | 0,00% |
| 2015-03-11 | 1,074278 | 0,00% |
| 2015-03-10 | 1,074254 | 0,00% |
| 2015-03-09 | 1,074231 | 0,00% |
| 2015-03-06 | 1,074164 | -0,01% |
| 2015-03-05 | 1,074140 | 0,00% |
| 2015-03-04 | 1,074117 | 0,00% |
| 2015-03-03 | 1,074093 | 0,00% |
| 2015-03-02 | 1,074076 | 0,00% |
| 2015-02-27 | 1,073982 | -0,01% |
| 2015-02-26 | 1,073949 | 0,00% |
| 2015-02-25 | 1,073915 | 0,00% |
| 2015-02-24 | 1,073881 | 0,00% |
| 2015-02-23 | 1,073848 | 0,00% |
| 2015-02-20 | 1,073758 | -0,01% |
| 2015-02-19 | 1,073724 | 0,00% |
| 2015-02-18 | 1,073690 | 0,00% |
| 2015-02-17 | 1,073657 | 0,00% |
| 2015-02-16 | 1,073623 | 0,00% |
| 2015-02-13 | 1,073533 | -0,01% |
| 2015-02-12 | 1,073501 | 0,00% |
| 2015-02-11 | 1,073469 | 0,00% |
| 2015-02-10 | 1,073438 | 0,00% |
| 2015-02-09 | 1,073406 | 0,00% |
| 2015-02-06 | 1,073309 | -0,01% |
| 2015-02-05 | 1,073276 | 0,00% |
| 2015-02-04 | 1,073244 | 0,00% |
| 2015-02-03 | 1,073212 | 0,00% |
| 2015-02-02 | 1,073181 | 0,00% |
| 2015-01-30 | 1,073085 | -0,01% |
| 2015-01-29 | 1,073054 | 0,00% |
| 2015-01-28 | 1,073022 | 0,00% |
| 2015-01-27 | 1,072990 | 0,00% |
| 2015-01-26 | 1,072957 | 0,00% |
| 2015-01-23 | 1,072862 | -0,01% |
| 2015-01-22 | 1,072832 | 0,00% |
| 2015-01-21 | 1,072800 | 0,00% |
| 2015-01-20 | 1,072768 | 0,00% |
| 2015-01-19 | 1,072736 | 0,00% |
| 2015-01-16 | 1,072639 | -0,01% |
| 2015-01-15 | 1,072608 | 0,00% |
| 2015-01-14 | 1,072575 | 0,00% |
| 2015-01-13 | 1,072544 | 0,00% |
| 2015-01-12 | 1,072517 | 0,00% |
| 2015-01-10 | 1,072452 | -0,01% |
| 2015-01-09 | 1,072421 | 0,00% |
| 2015-01-08 | 1,072390 | 0,00% |
| 2015-01-07 | 1,072354 | 0,00% |
| 2015-01-06 | 1,072322 | 0,00% |
| 2015-01-05 | 1,072292 | 0,00% |
| 2014-12-31 | 1,072125 | -0,02% |
| 2014-12-30 | 1,072088 | 0,00% |
| 2014-12-29 | 1,072049 | 0,00% |
| 2014-12-23 | 1,071895 | -0,01% |
| 2014-12-22 | 1,071857 | 0,00% |
| 2014-12-19 | 1,071774 | -0,01% |
| 2014-12-18 | 1,071736 | 0,00% |
| 2014-12-17 | 1,071698 | 0,00% |
| 2014-12-16 | 1,071661 | 0,00% |
| 2014-12-15 | 1,071623 | 0,00% |
| 2014-12-13 | 1,071563 | -0,01% |
| 2014-12-12 | 1,071525 | 0,00% |
| 2014-12-11 | 1,071486 | 0,00% |
| 2014-12-10 | 1,071448 | 0,00% |
| 2014-12-09 | 1,071411 | 0,00% |
| 2014-12-08 | 1,071373 | 0,00% |
| 2014-12-05 | 1,071291 | -0,01% |
| 2014-12-04 | 1,071253 | 0,00% |
| 2014-12-03 | 1,071215 | 0,00% |
| 2014-12-02 | 1,071177 | 0,00% |
| 2014-12-01 | 1,071141 | 0,00% |
| 2014-11-28 | 1,071059 | -0,01% |
| 2014-11-27 | 1,071021 | 0,00% |
| 2014-11-26 | 1,070984 | 0,00% |
| 2014-11-25 | 1,070946 | 0,00% |
| 2014-11-24 | 1,070908 | 0,00% |
| 2014-11-21 | 1,070826 | -0,01% |
| 2014-11-20 | 1,070787 | 0,00% |
| 2014-11-19 | 1,070748 | 0,00% |
| 2014-11-18 | 1,070708 | 0,00% |
| 2014-11-17 | 1,070669 | 0,00% |
| 2014-11-14 | 1,070593 | -0,01% |
| 2014-11-13 | 1,070552 | 0,00% |
| 2014-11-12 | 1,070514 | 0,00% |
| 2014-11-11 | 1,070474 | 0,00% |
| 2014-11-10 | 1,070437 | 0,00% |
| 2014-11-07 | 1,070359 | -0,01% |
| 2014-11-06 | 1,070325 | 0,00% |
| 2014-11-05 | 1,070288 | 0,00% |
| 2014-11-04 | 1,070252 | 0,00% |
| 2014-11-03 | 1,070218 | 0,00% |
| 2014-10-31 | 1,070129 | -0,01% |
| 2014-10-30 | 1,070094 | 0,00% |
| 2014-10-29 | 1,070058 | 0,00% |
| 2014-10-28 | 1,070022 | 0,00% |
| 2014-10-27 | 1,069987 | 0,00% |
| 2014-10-22 | 1,069841 | -0,01% |
| 2014-10-21 | 1,069806 | 0,00% |
| 2014-10-20 | 1,069770 | 0,00% |
| 2014-10-18 | 1,069707 | -0,01% |
| 2014-10-17 | 1,069672 | 0,00% |
| 2014-10-16 | 1,069636 | 0,00% |
| 2014-10-15 | 1,069601 | 0,00% |
| 2014-10-14 | 1,069566 | 0,00% |
| 2014-10-13 | 1,069528 | 0,00% |
| 2014-10-10 | 1,069441 | -0,01% |
| 2014-10-09 | 1,069397 | 0,00% |
| 2014-10-08 | 1,069356 | 0,00% |
| 2014-10-07 | 1,069315 | 0,00% |
| 2014-10-06 | 1,069273 | 0,00% |
| 2014-10-03 | 1,069206 | -0,01% |
| 2014-10-02 | 1,069165 | 0,00% |
| 2014-10-01 | 1,069125 | 0,00% |
| 2014-09-30 | 1,069082 | 0,00% |
| 2014-09-29 | 1,069040 | 0,00% |
| 2014-09-26 | 1,068976 | -0,01% |
| 2014-09-25 | 1,068934 | 0,00% |
| 2014-09-24 | 1,068892 | 0,00% |
| 2014-09-23 | 1,068849 | 0,00% |
| 2014-09-22 | 1,068807 | 0,00% |
| 2014-09-19 | 1,068744 | -0,01% |
| 2014-09-18 | 1,068701 | 0,00% |
| 2014-09-17 | 1,068659 | 0,00% |
| 2014-09-16 | 1,068617 | 0,00% |
| 2014-09-15 | 1,068574 | 0,00% |
| 2014-09-12 | 1,068510 | -0,01% |
| 2014-09-11 | 1,068475 | 0,00% |
| 2014-09-10 | 1,068436 | 0,00% |
| 2014-09-09 | 1,068396 | 0,00% |
| 2014-09-08 | 1,068357 | 0,00% |
| 2014-09-05 | 1,068281 | -0,01% |
| 2014-09-04 | 1,068241 | 0,00% |
| 2014-09-03 | 1,068202 | 0,00% |
| 2014-09-02 | 1,068163 | 0,00% |
| 2014-09-01 | 1,068126 | 0,00% |
| 2014-08-29 | 1,068049 | -0,01% |
| 2014-08-28 | 1,068010 | 0,00% |
| 2014-08-27 | 1,067971 | 0,00% |
| 2014-08-26 | 1,067932 | 0,00% |
| 2014-08-25 | 1,067894 | 0,00% |
| 2014-08-22 | 1,067817 | -0,01% |
| 2014-08-21 | 1,067779 | 0,00% |
| 2014-08-19 | 1,067719 | -0,01% |
| 2014-08-18 | 1,067681 | 0,00% |
| 2014-08-15 | 1,067600 | -0,01% |
| 2014-08-14 | 1,067563 | 0,00% |
| 2014-08-13 | 1,067525 | 0,00% |
| 2014-08-12 | 1,067487 | 0,00% |
| 2014-08-11 | 1,067450 | 0,00% |
| 2014-08-08 | 1,067368 | -0,01% |
| 2014-08-07 | 1,067331 | 0,00% |
| 2014-08-06 | 1,067293 | 0,00% |
| 2014-08-05 | 1,067256 | 0,00% |
| 2014-08-04 | 1,067218 | 0,00% |
| 2014-08-01 | 1,067138 | -0,01% |
| 2014-07-31 | 1,067102 | 0,00% |
| 2014-07-30 | 1,067066 | 0,00% |
| 2014-07-29 | 1,067031 | 0,00% |
| 2014-07-28 | 1,066995 | 0,00% |
| 2014-07-25 | 1,066906 | -0,01% |
| 2014-07-24 | 1,066870 | 0,00% |
| 2014-07-23 | 1,066834 | 0,00% |
| 2014-07-22 | 1,066798 | 0,00% |
| 2014-07-21 | 1,066762 | 0,00% |
| 2014-07-18 | 1,066673 | -0,01% |
| 2014-07-17 | 1,066637 | 0,00% |
| 2014-07-16 | 1,066601 | 0,00% |
| 2014-07-15 | 1,066565 | 0,00% |
| 2014-07-14 | 1,066529 | 0,00% |
| 2014-07-11 | 1,066440 | -0,01% |
| 2014-07-10 | 1,066404 | 0,00% |
| 2014-07-09 | 1,066368 | 0,00% |
| 2014-07-08 | 1,066332 | 0,00% |
| 2014-07-07 | 1,066298 | 0,00% |
| 2014-07-04 | 1,066207 | -0,01% |
| 2014-07-03 | 1,066173 | 0,00% |
| 2014-07-02 | 1,066139 | 0,00% |
| 2014-07-01 | 1,066106 | 0,00% |
| 2014-06-30 | 1,066074 | 0,00% |
| 2014-06-27 | 1,065979 | -0,01% |
| 2014-06-26 | 1,065944 | 0,00% |
| 2014-06-25 | 1,065910 | 0,00% |
| 2014-06-24 | 1,065875 | 0,00% |
| 2014-06-23 | 1,065841 | 0,00% |
| 2014-06-20 | 1,065746 | -0,01% |
| 2014-06-19 | 1,065712 | 0,00% |
| 2014-06-18 | 1,065678 | 0,00% |
| 2014-06-17 | 1,065643 | 0,00% |
| 2014-06-16 | 1,065610 | 0,00% |
| 2014-06-13 | 1,065514 | -0,01% |
| 2014-06-12 | 1,065480 | 0,00% |
| 2014-06-11 | 1,065447 | 0,00% |
| 2014-06-10 | 1,065417 | 0,00% |
| 2014-06-06 | 1,065279 | -0,01% |
| 2014-06-05 | 1,065245 | 0,00% |
| 2014-06-04 | 1,065215 | 0,00% |
| 2014-06-03 | 1,065183 | 0,00% |
| 2014-06-02 | 1,065152 | 0,00% |
| 2014-05-30 | 1,065049 | -0,01% |
| 2014-05-29 | 1,065016 | 0,00% |
| 2014-05-28 | 1,064983 | 0,00% |
| 2014-05-27 | 1,064951 | 0,00% |
| 2014-05-26 | 1,064919 | 0,00% |
| 2014-05-23 | 1,064817 | -0,01% |
| 2014-05-22 | 1,064785 | 0,00% |
| 2014-05-21 | 1,064753 | 0,00% |
| 2014-05-20 | 1,064721 | 0,00% |
| 2014-05-19 | 1,064688 | 0,00% |
| 2014-05-16 | 1,064587 | -0,01% |
| 2014-05-15 | 1,064556 | 0,00% |
| 2014-05-14 | 1,064525 | 0,00% |
| 2014-05-13 | 1,064495 | 0,00% |
| 2014-05-12 | 1,064464 | 0,00% |
| 2014-05-10 | 1,064395 | -0,01% |
| 2014-05-09 | 1,064363 | 0,00% |
| 2014-05-08 | 1,064330 | 0,00% |
| 2014-05-07 | 1,064297 | 0,00% |
| 2014-05-06 | 1,064265 | 0,00% |
| 2014-05-05 | 1,064233 | 0,00% |
| 2014-04-30 | 1,064060 | -0,02% |
| 2014-04-29 | 1,064028 | 0,00% |
| 2014-04-28 | 1,064005 | 0,00% |
| 2014-04-25 | 1,063895 | -0,01% |
| 2014-04-24 | 1,063866 | 0,00% |
| 2014-04-23 | 1,063835 | 0,00% |
| 2014-04-22 | 1,063805 | 0,00% |
| 2014-04-18 | 1,063654 | -0,01% |
| 2014-04-17 | 1,063624 | 0,00% |
| 2014-04-16 | 1,063593 | 0,00% |
| 2014-04-15 | 1,063563 | 0,00% |
| 2014-04-14 | 1,063532 | 0,00% |
| 2014-04-11 | 1,063418 | -0,01% |
| 2014-04-10 | 1,063381 | 0,00% |
| 2014-04-09 | 1,063346 | 0,00% |
| 2014-04-08 | 1,063313 | 0,00% |
| 2014-04-07 | 1,063281 | 0,00% |
| 2014-04-04 | 1,063181 | -0,01% |
| 2014-04-03 | 1,063148 | 0,00% |
| 2014-04-02 | 1,063114 | 0,00% |
| 2014-04-01 | 1,063082 | 0,00% |
| 2014-03-31 | 1,063049 | 0,00% |
| 2014-03-28 | 1,062952 | -0,01% |
| 2014-03-27 | 1,062919 | 0,00% |
| 2014-03-26 | 1,062886 | 0,00% |
| 2014-03-25 | 1,062853 | 0,00% |
| 2014-03-24 | 1,062820 | 0,00% |
| 2014-03-21 | 1,062721 | -0,01% |
| 2014-03-20 | 1,062687 | 0,00% |
| 2014-03-19 | 1,062653 | 0,00% |
| 2014-03-18 | 1,062620 | 0,00% |
| 2014-03-17 | 1,062588 | 0,00% |
| 2014-03-14 | 1,062488 | -0,01% |
| 2014-03-13 | 1,062454 | 0,00% |
| 2014-03-12 | 1,062421 | 0,00% |
| 2014-03-11 | 1,062387 | 0,00% |
| 2014-03-10 | 1,062351 | 0,00% |
| 2014-03-07 | 1,062256 | -0,01% |
| 2014-03-06 | 1,062221 | 0,00% |
| 2014-03-05 | 1,062186 | 0,00% |
| 2014-03-04 | 1,062150 | 0,00% |
| 2014-03-03 | 1,062117 | 0,00% |
| 2014-02-28 | 1,062026 | -0,01% |
| 2014-02-27 | 1,061990 | 0,00% |
| 2014-02-26 | 1,061955 | 0,00% |
| 2014-02-25 | 1,061920 | 0,00% |
| 2014-02-24 | 1,061885 | 0,00% |
| 2014-02-21 | 1,061793 | -0,01% |
| 2014-02-20 | 1,061761 | 0,00% |
| 2014-02-19 | 1,061727 | 0,00% |
| 2014-02-18 | 1,061693 | 0,00% |
| 2014-02-17 | 1,061658 | 0,00% |
| 2014-02-14 | 1,061564 | -0,01% |
| 2014-02-13 | 1,061530 | 0,00% |
| 2014-02-12 | 1,061495 | 0,00% |
| 2014-02-11 | 1,061461 | 0,00% |
| 2014-02-10 | 1,061425 | 0,00% |
| 2014-02-07 | 1,061333 | -0,01% |
| 2014-02-06 | 1,061297 | 0,00% |
| 2014-02-05 | 1,061266 | 0,00% |
| 2014-02-04 | 1,061231 | 0,00% |
| 2014-02-03 | 1,061198 | 0,00% |
| 2014-01-31 | 1,061107 | -0,01% |
| 2014-01-30 | 1,061073 | 0,00% |
| 2014-01-29 | 1,061040 | 0,00% |
| 2014-01-28 | 1,061006 | 0,00% |
| 2014-01-27 | 1,060972 | 0,00% |
| 2014-01-24 | 1,060874 | -0,01% |
| 2014-01-23 | 1,060839 | 0,00% |
| 2014-01-22 | 1,060806 | 0,00% |
| 2014-01-21 | 1,060773 | 0,00% |
| 2014-01-20 | 1,060740 | 0,00% |
| 2014-01-17 | 1,060642 | -0,01% |
| 2014-01-16 | 1,060608 | 0,00% |
| 2014-01-15 | 1,060575 | 0,00% |
| 2014-01-14 | 1,060542 | 0,00% |
| 2014-01-13 | 1,060508 | 0,00% |
| 2014-01-10 | 1,060409 | -0,01% |
| 2014-01-09 | 1,060376 | 0,00% |
| 2014-01-08 | 1,060343 | 0,00% |
| 2014-01-07 | 1,060310 | 0,00% |
| 2014-01-06 | 1,060277 | 0,00% |
| 2014-01-03 | 1,060176 | -0,01% |
| 2014-01-02 | 1,060143 | 0,00% |
| 2013-12-31 | 1,060078 | -0,01% |
| 2013-12-30 | 1,060047 | 0,00% |
| 2013-12-23 | 1,059775 | -0,03% |
| 2013-12-21 | 1,059705 | -0,01% |
| 2013-12-20 | 1,059673 | 0,00% |
| 2013-12-19 | 1,059641 | 0,00% |
| 2013-12-18 | 1,059610 | 0,00% |
| 2013-12-17 | 1,059579 | 0,00% |
| 2013-12-16 | 1,059548 | 0,00% |
| 2013-12-13 | 1,059439 | -0,01% |
| 2013-12-12 | 1,059407 | 0,00% |
| 2013-12-11 | 1,059377 | 0,00% |
| 2013-12-10 | 1,059345 | 0,00% |
| 2013-12-09 | 1,059314 | 0,00% |
| 2013-12-07 | 1,059244 | -0,01% |
| 2013-12-06 | 1,059213 | 0,00% |
| 2013-12-05 | 1,059180 | 0,00% |
| 2013-12-04 | 1,059150 | 0,00% |
| 2013-12-03 | 1,059119 | 0,00% |
| 2013-12-02 | 1,059090 | 0,00% |
| 2013-11-29 | 1,058981 | -0,01% |
| 2013-11-28 | 1,058950 | 0,00% |
| 2013-11-27 | 1,058920 | 0,00% |
| 2013-11-26 | 1,058889 | 0,00% |
| 2013-11-25 | 1,058859 | 0,00% |
| 2013-11-22 | 1,058749 | -0,01% |
| 2013-11-21 | 1,058719 | 0,00% |
| 2013-11-20 | 1,058688 | 0,00% |
| 2013-11-19 | 1,058658 | 0,00% |
| 2013-11-18 | 1,058627 | 0,00% |
| 2013-11-15 | 1,058517 | -0,01% |
| 2013-11-14 | 1,058486 | 0,00% |
| 2013-11-13 | 1,058456 | 0,00% |
| 2013-11-12 | 1,058426 | 0,00% |
| 2013-11-11 | 1,058396 | 0,00% |
| 2013-11-08 | 1,058285 | -0,01% |
| 2013-11-07 | 1,058256 | 0,00% |
| 2013-11-06 | 1,058226 | 0,00% |
| 2013-11-05 | 1,058196 | 0,00% |
| 2013-11-04 | 1,058171 | 0,00% |
| 2013-10-31 | 1,058013 | -0,01% |
| 2013-10-30 | 1,057983 | 0,00% |
| 2013-10-29 | 1,057953 | 0,00% |
| 2013-10-28 | 1,057923 | 0,00% |
| 2013-10-25 | 1,057806 | -0,01% |
| 2013-10-24 | 1,057776 | 0,00% |
| 2013-10-22 | 1,057704 | -0,01% |
| 2013-10-21 | 1,057674 | 0,00% |
| 2013-10-18 | 1,057561 | -0,01% |
| 2013-10-17 | 1,057531 | 0,00% |
| 2013-10-16 | 1,057500 | 0,00% |
| 2013-10-15 | 1,057469 | 0,00% |
| 2013-10-14 | 1,057439 | 0,00% |
| 2013-10-11 | 1,057327 | -0,01% |
| 2013-10-10 | 1,057296 | 0,00% |
| 2013-10-09 | 1,057264 | 0,00% |
| 2013-10-08 | 1,057234 | 0,00% |
| 2013-10-07 | 1,057202 | 0,00% |
| 2013-10-04 | 1,057092 | -0,01% |
| 2013-10-03 | 1,057061 | 0,00% |
| 2013-10-02 | 1,057029 | 0,00% |
| 2013-10-01 | 1,056999 | 0,00% |
| 2013-09-30 | 1,056969 | 0,00% |
| 2013-09-27 | 1,056858 | -0,01% |
| 2013-09-26 | 1,056826 | 0,00% |
| 2013-09-25 | 1,056794 | 0,00% |
| 2013-09-24 | 1,056762 | 0,00% |
| 2013-09-23 | 1,056728 | 0,00% |
| 2013-09-20 | 1,056622 | -0,01% |
| 2013-09-19 | 1,056588 | 0,00% |
| 2013-09-18 | 1,056554 | 0,00% |
| 2013-09-17 | 1,056521 | 0,00% |
| 2013-09-16 | 1,056488 | 0,00% |
| 2013-09-13 | 1,056385 | -0,01% |
| 2013-09-12 | 1,056351 | 0,00% |
| 2013-09-11 | 1,056318 | 0,00% |
| 2013-09-10 | 1,056284 | 0,00% |
| 2013-09-09 | 1,056250 | 0,00% |
| 2013-09-06 | 1,056150 | -0,01% |
| 2013-09-05 | 1,056116 | 0,00% |
| 2013-09-04 | 1,056084 | 0,00% |
| 2013-09-03 | 1,056051 | 0,00% |
| 2013-09-02 | 1,056020 | 0,00% |
| 2013-08-30 | 1,055918 | -0,01% |
| 2013-08-29 | 1,055885 | 0,00% |
| 2013-08-28 | 1,055852 | 0,00% |
| 2013-08-27 | 1,055819 | 0,00% |
| 2013-08-26 | 1,055787 | 0,00% |
| 2013-08-24 | 1,055718 | -0,01% |
| 2013-08-23 | 1,055684 | 0,00% |
| 2013-08-22 | 1,055651 | 0,00% |
| 2013-08-21 | 1,055619 | 0,00% |
| 2013-08-16 | 1,055446 | -0,02% |
| 2013-08-15 | 1,055413 | 0,00% |
| 2013-08-14 | 1,055380 | 0,00% |
| 2013-08-13 | 1,055348 | 0,00% |
| 2013-08-12 | 1,055314 | 0,00% |
| 2013-08-09 | 1,055211 | -0,01% |
| 2013-08-08 | 1,055177 | 0,00% |
| 2013-08-07 | 1,055145 | 0,00% |
| 2013-08-06 | 1,055111 | 0,00% |
| 2013-08-05 | 1,055078 | 0,00% |
| 2013-08-02 | 1,054976 | -0,01% |
| 2013-08-01 | 1,054944 | 0,00% |
| 2013-07-31 | 1,054910 | 0,00% |
| 2013-07-30 | 1,054877 | 0,00% |
| 2013-07-29 | 1,054843 | 0,00% |
| 2013-07-26 | 1,054741 | -0,01% |
| 2013-07-25 | 1,054706 | 0,00% |
| 2013-07-24 | 1,054671 | 0,00% |
| 2013-07-23 | 1,054638 | 0,00% |
| 2013-07-22 | 1,054604 | 0,00% |
| 2013-07-19 | 1,054505 | -0,01% |
| 2013-07-18 | 1,054471 | 0,00% |
| 2013-07-17 | 1,054436 | 0,00% |
| 2013-07-16 | 1,054400 | 0,00% |
| 2013-07-15 | 1,054365 | 0,00% |
| 2013-07-12 | 1,054268 | -0,01% |
| 2013-07-11 | 1,054233 | 0,00% |
| 2013-07-10 | 1,054198 | 0,00% |
| 2013-07-09 | 1,054164 | 0,00% |
| 2013-07-08 | 1,054130 | 0,00% |
| 2013-07-05 | 1,054031 | -0,01% |
| 2013-07-04 | 1,053996 | 0,00% |
| 2013-07-03 | 1,053961 | 0,00% |
| 2013-07-02 | 1,053926 | 0,00% |
| 2013-07-01 | 1,053892 | 0,00% |
| 2013-06-28 | 1,053796 | -0,01% |
| 2013-06-27 | 1,053761 | 0,00% |
| 2013-06-26 | 1,053728 | 0,00% |
| 2013-06-25 | 1,053692 | 0,00% |
| 2013-06-24 | 1,053661 | 0,00% |
| 2013-06-21 | 1,053559 | -0,01% |
| 2013-06-20 | 1,053527 | 0,00% |
| 2013-06-19 | 1,053495 | 0,00% |
| 2013-06-18 | 1,053460 | 0,00% |
| 2013-06-17 | 1,053426 | 0,00% |
| 2013-06-14 | 1,053323 | -0,01% |
| 2013-06-13 | 1,053288 | 0,00% |
| 2013-06-12 | 1,053253 | 0,00% |
| 2013-06-11 | 1,053219 | 0,00% |
| 2013-06-10 | 1,053183 | 0,00% |
| 2013-06-07 | 1,053088 | -0,01% |
| 2013-06-06 | 1,053054 | 0,00% |
| 2013-06-05 | 1,053018 | 0,00% |
| 2013-06-04 | 1,052983 | 0,00% |
| 2013-06-03 | 1,052949 | 0,00% |
| 2013-05-31 | 1,052856 | -0,01% |
| 2013-05-30 | 1,052822 | 0,00% |
| 2013-05-29 | 1,052787 | 0,00% |
| 2013-05-28 | 1,052753 | 0,00% |
| 2013-05-27 | 1,052719 | 0,00% |
| 2013-05-24 | 1,052620 | -0,01% |
| 2013-05-23 | 1,052584 | 0,00% |
| 2013-05-22 | 1,052549 | 0,00% |
| 2013-05-21 | 1,052516 | 0,00% |
| 2013-05-17 | 1,052388 | -0,01% |
| 2013-05-16 | 1,052353 | 0,00% |
| 2013-05-15 | 1,052319 | 0,00% |
| 2013-05-14 | 1,052284 | 0,00% |
| 2013-05-13 | 1,052249 | 0,00% |
| 2013-05-10 | 1,052153 | -0,01% |
| 2013-05-09 | 1,052118 | 0,00% |
| 2013-05-08 | 1,052083 | 0,00% |
| 2013-05-07 | 1,052048 | 0,00% |
| 2013-05-06 | 1,052014 | 0,00% |
| 2013-05-03 | 1,051914 | -0,01% |
| 2013-05-02 | 1,051878 | 0,00% |
| 2013-04-30 | 1,051814 | -0,01% |
| 2013-04-29 | 1,051777 | 0,00% |
| 2013-04-26 | 1,051685 | -0,01% |
| 2013-04-25 | 1,051649 | 0,00% |
| 2013-04-24 | 1,051612 | 0,00% |
| 2013-04-23 | 1,051577 | 0,00% |
| 2013-04-22 | 1,051541 | 0,00% |
| 2013-04-19 | 1,051448 | -0,01% |
| 2013-04-18 | 1,051411 | 0,00% |
| 2013-04-17 | 1,051373 | 0,00% |
| 2013-04-16 | 1,051335 | 0,00% |
| 2013-04-15 | 1,051298 | 0,00% |
| 2013-04-12 | 1,051212 | -0,01% |
| 2013-04-11 | 1,051174 | 0,00% |
| 2013-04-10 | 1,051136 | 0,00% |
| 2013-04-09 | 1,051097 | 0,00% |
| 2013-04-08 | 1,051060 | 0,00% |
| 2013-04-05 | 1,050979 | -0,01% |
| 2013-04-04 | 1,050939 | 0,00% |
| 2013-04-03 | 1,050900 | 0,00% |
| 2013-04-02 | 1,050864 | 0,00% |
| 2013-03-29 | 1,050762 | -0,01% |
| 2013-03-28 | 1,050723 | 0,00% |
| 2013-03-27 | 1,050682 | 0,00% |
| 2013-03-26 | 1,050641 | 0,00% |
| 2013-03-25 | 1,050601 | 0,00% |
| 2013-03-22 | 1,050524 | -0,01% |
| 2013-03-21 | 1,050485 | 0,00% |
| 2013-03-20 | 1,050445 | 0,00% |
| 2013-03-19 | 1,050405 | 0,00% |
| 2013-03-18 | 1,050365 | 0,00% |
| 2013-03-14 | 1,050270 | -0,01% |
| 2013-03-13 | 1,050233 | 0,00% |
| 2013-03-12 | 1,050197 | 0,00% |
| 2013-03-11 | 1,050161 | 0,00% |
| 2013-03-08 | 1,050071 | -0,01% |
| 2013-03-07 | 1,050034 | 0,00% |
| 2013-03-06 | 1,049999 | 0,00% |
| 2013-03-05 | 1,049963 | 0,00% |
| 2013-03-04 | 1,049927 | 0,00% |
| 2013-03-01 | 1,049836 | -0,01% |
| 2013-02-28 | 1,049802 | 0,00% |
| 2013-02-27 | 1,049767 | 0,00% |
| 2013-02-26 | 1,049737 | 0,00% |
| 2013-02-25 | 1,049704 | 0,00% |
| 2013-02-22 | 1,049599 | -0,01% |
| 2013-02-21 | 1,049568 | 0,00% |
| 2013-02-20 | 1,049534 | 0,00% |
| 2013-02-19 | 1,049502 | 0,00% |
| 2013-02-18 | 1,049469 | 0,00% |
| 2013-02-15 | 1,049360 | -0,01% |
| 2013-02-14 | 1,049328 | 0,00% |
| 2013-02-13 | 1,049293 | 0,00% |
| 2013-02-12 | 1,049261 | 0,00% |
| 2013-02-11 | 1,049226 | 0,00% |
| 2013-02-08 | 1,049122 | -0,01% |
| 2013-02-07 | 1,049089 | 0,00% |
| 2013-02-06 | 1,049056 | 0,00% |
| 2013-02-05 | 1,049022 | 0,00% |
| 2013-02-04 | 1,048989 | 0,00% |
| 2013-02-01 | 1,048885 | -0,01% |
| 2013-01-31 | 1,048851 | 0,00% |
| 2013-01-30 | 1,048815 | 0,00% |
| 2013-01-29 | 1,048781 | 0,00% |
| 2013-01-28 | 1,048747 | 0,00% |
| 2013-01-25 | 1,048648 | -0,01% |
| 2013-01-24 | 1,048614 | 0,00% |
| 2013-01-23 | 1,048580 | 0,00% |
| 2013-01-22 | 1,048551 | 0,00% |
| 2013-01-21 | 1,048518 | 0,00% |
| 2013-01-18 | 1,048413 | -0,01% |
| 2013-01-17 | 1,048379 | 0,00% |
| 2013-01-16 | 1,048346 | 0,00% |
| 2013-01-14 | 1,048277 | -0,01% |
| 2013-01-11 | 1,048176 | -0,01% |
| 2013-01-10 | 1,048142 | 0,00% |
| 2013-01-09 | 1,048108 | 0,00% |
| 2013-01-08 | 1,048073 | 0,00% |
| 2013-01-07 | 1,048039 | 0,00% |
| 2013-01-04 | 1,047937 | -0,01% |
| 2013-01-03 | 1,047904 | 0,00% |
| 2013-01-02 | 1,047871 | 0,00% |
| 2012-12-28 | 1,047682 | -0,02% |
| 2012-12-27 | 1,047652 | 0,00% |
| 2012-12-21 | 1,047409 | -0,02% |
| 2012-12-20 | 1,047378 | 0,00% |
| 2012-12-19 | 1,047346 | 0,00% |
| 2012-12-18 | 1,047315 | 0,00% |
| 2012-12-17 | 1,047284 | 0,00% |
| 2012-12-15 | 1,047212 | -0,01% |
| 2012-12-14 | 1,047180 | 0,00% |
| 2012-12-13 | 1,047148 | 0,00% |
| 2012-12-12 | 1,047118 | 0,00% |
| 2012-12-11 | 1,047087 | 0,00% |
| 2012-12-10 | 1,047058 | 0,00% |
| 2012-12-07 | 1,046942 | -0,01% |
| 2012-12-06 | 1,046912 | 0,00% |
| 2012-12-05 | 1,046879 | 0,00% |
| 2012-12-04 | 1,046848 | 0,00% |
| 2012-12-03 | 1,046817 | 0,00% |
| 2012-12-01 | 1,046746 | -0,01% |
| 2012-11-30 | 1,046714 | 0,00% |
| 2012-11-29 | 1,046683 | 0,00% |
| 2012-11-28 | 1,046651 | 0,00% |
| 2012-11-27 | 1,046620 | 0,00% |
| 2012-11-26 | 1,046587 | 0,00% |
| 2012-11-23 | 1,046476 | -0,01% |
| 2012-11-22 | 1,046444 | 0,00% |
| 2012-11-21 | 1,046413 | 0,00% |
| 2012-11-20 | 1,046382 | 0,00% |
| 2012-11-19 | 1,046351 | 0,00% |
| 2012-11-16 | 1,046241 | -0,01% |
| 2012-11-15 | 1,046210 | 0,00% |
| 2012-11-14 | 1,046179 | 0,00% |
| 2012-11-13 | 1,046149 | 0,00% |
| 2012-11-12 | 1,046118 | 0,00% |
| 2012-11-10 | 1,046046 | -0,01% |
| 2012-11-09 | 1,046016 | 0,00% |
| 2012-11-08 | 1,045986 | 0,00% |
| 2012-11-07 | 1,045951 | 0,00% |
| 2012-11-06 | 1,045921 | 0,00% |
| 2012-11-05 | 1,045892 | 0,00% |
| 2012-10-31 | 1,045699 | -0,02% |
| 2012-10-30 | 1,045668 | 0,00% |
| 2012-10-29 | 1,045638 | 0,00% |
| 2012-10-27 | 1,045565 | -0,01% |
| 2012-10-26 | 1,045534 | 0,00% |
| 2012-10-25 | 1,045503 | 0,00% |
| 2012-10-24 | 1,045472 | 0,00% |
| 2012-10-19 | 1,045278 | -0,02% |
| 2012-10-18 | 1,045246 | 0,00% |
| 2012-10-17 | 1,045214 | 0,00% |
| 2012-10-16 | 1,045183 | 0,00% |
| 2012-10-15 | 1,045152 | 0,00% |
| 2012-10-12 | 1,045039 | -0,01% |
| 2012-10-11 | 1,045008 | 0,00% |
| 2012-10-10 | 1,044977 | 0,00% |
| 2012-10-09 | 1,044946 | 0,00% |
| 2012-10-08 | 1,044915 | 0,00% |
| 2012-10-05 | 1,044802 | -0,01% |
| 2012-10-04 | 1,044773 | 0,00% |
| 2012-10-03 | 1,044742 | 0,00% |
| 2012-10-02 | 1,044711 | 0,00% |
| 2012-10-01 | 1,044682 | 0,00% |
| 2012-09-28 | 1,044564 | -0,01% |
| 2012-09-27 | 1,044533 | 0,00% |
| 2012-09-26 | 1,044503 | 0,00% |
| 2012-09-25 | 1,044472 | 0,00% |
| 2012-09-24 | 1,044440 | 0,00% |
| 2012-09-21 | 1,044323 | -0,01% |
| 2012-09-20 | 1,044291 | 0,00% |
| 2012-09-19 | 1,044260 | 0,00% |
| 2012-09-18 | 1,044227 | 0,00% |
| 2012-09-17 | 1,044197 | 0,00% |
| 2012-09-14 | 1,044086 | -0,01% |
| 2012-09-13 | 1,044054 | 0,00% |
| 2012-09-12 | 1,044021 | 0,00% |
| 2012-09-11 | 1,043990 | 0,00% |
| 2012-09-10 | 1,043957 | 0,00% |
| 2012-09-07 | 1,043846 | -0,01% |
| 2012-09-06 | 1,043814 | 0,00% |
| 2012-09-05 | 1,043784 | 0,00% |
| 2012-09-04 | 1,043752 | 0,00% |
| 2012-09-03 | 1,043722 | 0,00% |
| 2012-08-31 | 1,043608 | -0,01% |
| 2012-08-30 | 1,043576 | 0,00% |
| 2012-08-29 | 1,043545 | 0,00% |
| 2012-08-28 | 1,043513 | 0,00% |
| 2012-08-27 | 1,043482 | 0,00% |
| 2012-08-24 | 1,043367 | -0,01% |
| 2012-08-23 | 1,043334 | 0,00% |
| 2012-08-22 | 1,043301 | 0,00% |
| 2012-08-21 | 1,043275 | 0,00% |
| 2012-08-17 | 1,043120 | -0,01% |
| 2012-08-16 | 1,043084 | 0,00% |
| 2012-08-15 | 1,043052 | 0,00% |
| 2012-08-14 | 1,043020 | 0,00% |
| 2012-08-13 | 1,042988 | 0,00% |
| 2012-08-10 | 1,042873 | -0,01% |
| 2012-08-09 | 1,042841 | 0,00% |
| 2012-08-08 | 1,042809 | 0,00% |
| 2012-08-07 | 1,042775 | 0,00% |
| 2012-08-06 | 1,042742 | 0,00% |
| 2012-08-03 | 1,042630 | -0,01% |
| 2012-08-02 | 1,042598 | 0,00% |
| 2012-08-01 | 1,042566 | 0,00% |
| 2012-07-31 | 1,042533 | 0,00% |
| 2012-07-30 | 1,042498 | 0,00% |
| 2012-07-27 | 1,042388 | -0,01% |
| 2012-07-26 | 1,042354 | 0,00% |
| 2012-07-25 | 1,042321 | 0,00% |
| 2012-07-24 | 1,042288 | 0,00% |
| 2012-07-23 | 1,042255 | 0,00% |
| 2012-07-20 | 1,042147 | -0,01% |
| 2012-07-19 | 1,042114 | 0,00% |
| 2012-07-18 | 1,042079 | 0,00% |
| 2012-07-17 | 1,042046 | 0,00% |
| 2012-07-16 | 1,042013 | 0,00% |
| 2012-07-13 | 1,041906 | -0,01% |
| 2012-07-12 | 1,041873 | 0,00% |
| 2012-07-11 | 1,041838 | 0,00% |
| 2012-07-10 | 1,041805 | 0,00% |
| 2012-07-09 | 1,041771 | 0,00% |
| 2012-07-06 | 1,041664 | -0,01% |
| 2012-07-05 | 1,041629 | 0,00% |
| 2012-07-04 | 1,041596 | 0,00% |
| 2012-07-03 | 1,041562 | 0,00% |
| 2012-07-02 | 1,041532 | 0,00% |
| 2012-06-29 | 1,041421 | -0,01% |
| 2012-06-28 | 1,041388 | 0,00% |
| 2012-06-27 | 1,041354 | 0,00% |
| 2012-06-26 | 1,041321 | 0,00% |
| 2012-06-25 | 1,041287 | 0,00% |
| 2012-06-22 | 1,041181 | -0,01% |
| 2012-06-21 | 1,041147 | 0,00% |
| 2012-06-20 | 1,041114 | 0,00% |
| 2012-06-19 | 1,041081 | 0,00% |
| 2012-06-18 | 1,041047 | 0,00% |
| 2012-06-15 | 1,040941 | -0,01% |
| 2012-06-14 | 1,040907 | 0,00% |
| 2012-06-13 | 1,040874 | 0,00% |
| 2012-06-12 | 1,040839 | 0,00% |
| 2012-06-11 | 1,040806 | 0,00% |
| 2012-06-08 | 1,040701 | -0,01% |
| 2012-06-07 | 1,040666 | 0,00% |
| 2012-06-06 | 1,040632 | 0,00% |
| 2012-06-05 | 1,040598 | 0,00% |
| 2012-06-04 | 1,040564 | 0,00% |
| 2012-06-01 | 1,040466 | -0,01% |
| 2012-05-31 | 1,040431 | 0,00% |
| 2012-05-30 | 1,040398 | 0,00% |
| 2012-05-29 | 1,040364 | 0,00% |
| 2012-05-25 | 1,040228 | -0,01% |
| 2012-05-24 | 1,040194 | 0,00% |
| 2012-05-23 | 1,040161 | 0,00% |
| 2012-05-22 | 1,040128 | 0,00% |
| 2012-05-21 | 1,040093 | 0,00% |
| 2012-05-18 | 1,039990 | -0,01% |
| 2012-05-17 | 1,039957 | 0,00% |
| 2012-05-16 | 1,039924 | 0,00% |
| 2012-05-15 | 1,039894 | 0,00% |
| 2012-05-14 | 1,039861 | 0,00% |
| 2012-05-11 | 1,039726 | -0,01% |
| 2012-05-10 | 1,039685 | 0,00% |
| 2012-05-09 | 1,039644 | 0,00% |
| 2012-05-08 | 1,039604 | 0,00% |
| 2012-05-07 | 1,039563 | 0,00% |
| 2012-05-04 | 1,039427 | -0,01% |
| 2012-05-03 | 1,039386 | 0,00% |
| 2012-05-02 | 1,039345 | 0,00% |
| 2012-04-27 | 1,039121 | -0,02% |
| 2012-04-26 | 1,039078 | 0,00% |
| 2012-04-25 | 1,039036 | 0,00% |
| 2012-04-24 | 1,038995 | 0,00% |
| 2012-04-23 | 1,038953 | 0,00% |
| 2012-04-21 | 1,038866 | -0,01% |
| 2012-04-20 | 1,038824 | 0,00% |
| 2012-04-19 | 1,038782 | 0,00% |
| 2012-04-18 | 1,038741 | 0,00% |
| 2012-04-17 | 1,038700 | 0,00% |
| 2012-04-16 | 1,038658 | 0,00% |
| 2012-04-13 | 1,038526 | -0,01% |
| 2012-04-12 | 1,038484 | 0,00% |
| 2012-04-11 | 1,038443 | 0,00% |
| 2012-04-10 | 1,038401 | 0,00% |
| 2012-04-06 | 1,038222 | -0,02% |
| 2012-04-05 | 1,038181 | 0,00% |
| 2012-04-04 | 1,038141 | 0,00% |
| 2012-04-03 | 1,038100 | 0,00% |
| 2012-04-02 | 1,038062 | 0,00% |
| 2012-03-30 | 1,037927 | -0,01% |
| 2012-03-29 | 1,037887 | 0,00% |
| 2012-03-28 | 1,037847 | 0,00% |
| 2012-03-27 | 1,037806 | 0,00% |
| 2012-03-26 | 1,037764 | 0,00% |
| 2012-03-24 | 1,037676 | -0,01% |
| 2012-03-23 | 1,037635 | 0,00% |
| 2012-03-22 | 1,037594 | 0,00% |
| 2012-03-21 | 1,037553 | 0,00% |
| 2012-03-20 | 1,037512 | 0,00% |
| 2012-03-19 | 1,037471 | 0,00% |
| 2012-03-14 | 1,037240 | -0,02% |
| 2012-03-13 | 1,037199 | 0,00% |
| 2012-03-12 | 1,037158 | 0,00% |
| 2012-03-09 | 1,037021 | -0,01% |
| 2012-03-08 | 1,036984 | 0,00% |
| 2012-03-07 | 1,036944 | 0,00% |
| 2012-03-06 | 1,036903 | 0,00% |
| 2012-03-05 | 1,036864 | 0,00% |
| 2012-03-02 | 1,036722 | -0,01% |
| 2012-03-01 | 1,036680 | 0,00% |
| 2012-02-29 | 1,036639 | 0,00% |
| 2012-02-28 | 1,036599 | 0,00% |
| 2012-02-27 | 1,036558 | 0,00% |
| 2012-02-24 | 1,036419 | -0,01% |
| 2012-02-23 | 1,036377 | 0,00% |
| 2012-02-22 | 1,036336 | 0,00% |
| 2012-02-21 | 1,036294 | 0,00% |
| 2012-02-20 | 1,036253 | 0,00% |
| 2012-02-17 | 1,036118 | -0,01% |
| 2012-02-16 | 1,036077 | 0,00% |
| 2012-02-15 | 1,036035 | 0,00% |
| 2012-02-14 | 1,035994 | 0,00% |
| 2012-02-13 | 1,035953 | 0,00% |
| 2012-02-10 | 1,035819 | -0,01% |
| 2012-02-09 | 1,035778 | 0,00% |
| 2012-02-08 | 1,035736 | 0,00% |
| 2012-02-07 | 1,035695 | 0,00% |
| 2012-02-06 | 1,035662 | 0,00% |
| 2012-02-03 | 1,035528 | -0,01% |
| 2012-02-02 | 1,035486 | 0,00% |
| 2012-02-01 | 1,035448 | 0,00% |
| 2012-01-31 | 1,035405 | 0,00% |
| 2012-01-30 | 1,035363 | 0,00% |
| 2012-01-27 | 1,035228 | -0,01% |
| 2012-01-26 | 1,035186 | 0,00% |
| 2012-01-25 | 1,035143 | 0,00% |
| 2012-01-24 | 1,035102 | 0,00% |
| 2012-01-23 | 1,035060 | 0,00% |
| 2012-01-20 | 1,034925 | -0,01% |
| 2012-01-19 | 1,034883 | 0,00% |
| 2012-01-18 | 1,034839 | 0,00% |
| 2012-01-17 | 1,034796 | 0,00% |
| 2012-01-16 | 1,034754 | 0,00% |
| 2012-01-13 | 1,034619 | -0,01% |
| 2012-01-12 | 1,034576 | 0,00% |
| 2012-01-11 | 1,034531 | 0,00% |
| 2012-01-10 | 1,034488 | 0,00% |
| 2012-01-09 | 1,034444 | 0,00% |
| 2012-01-06 | 1,034329 | -0,01% |
| 2012-01-05 | 1,034294 | 0,00% |
| 2012-01-04 | 1,034256 | 0,00% |
| 2012-01-03 | 1,034209 | 0,00% |
| 2012-01-02 | 1,034168 | 0,00% |
| 2011-12-30 | 1,034050 | -0,01% |
| 2011-12-29 | 1,034000 | 0,00% |
| 2011-12-28 | 1,033950 | 0,00% |
| 2011-12-27 | 1,033899 | 0,00% |
| 2011-12-23 | 1,033765 | -0,01% |
| 2011-12-22 | 1,033715 | 0,00% |
| 2011-12-21 | 1,033663 | -0,01% |
| 2011-12-20 | 1,033612 | 0,00% |
| 2011-12-19 | 1,033561 | 0,00% |
| 2011-12-16 | 1,033457 | -0,01% |
| 2011-12-15 | 1,033404 | -0,01% |
| 2011-12-14 | 1,033351 | -0,01% |
| 2011-12-13 | 1,033302 | 0,00% |
| 2011-12-12 | 1,033251 | 0,00% |
| 2011-12-09 | 1,033151 | -0,01% |
| 2011-12-08 | 1,033100 | 0,00% |
| 2011-12-07 | 1,033049 | 0,00% |
| 2011-12-05 | 1,032942 | -0,01% |
| 2011-12-02 | 1,032853 | -0,01% |
| 2011-12-01 | 1,032804 | 0,00% |
| 2011-11-30 | 1,032750 | -0,01% |
| 2011-11-29 | 1,032699 | 0,00% |
| 2011-11-28 | 1,032647 | -0,01% |
| 2011-11-25 | 1,032556 | -0,01% |
| 2011-11-24 | 1,032505 | 0,00% |
| 2011-11-23 | 1,032455 | 0,00% |
| 2011-11-22 | 1,032405 | 0,00% |
| 2011-11-21 | 1,032356 | 0,00% |
| 2011-11-18 | 1,032256 | -0,01% |
| 2011-11-17 | 1,032207 | 0,00% |
| 2011-11-16 | 1,032158 | 0,00% |
| 2011-11-15 | 1,032109 | 0,00% |
| 2011-11-14 | 1,032059 | 0,00% |
| 2011-11-11 | 1,031964 | -0,01% |
| 2011-11-10 | 1,031912 | -0,01% |
| 2011-11-09 | 1,031862 | 0,00% |
| 2011-11-08 | 1,031813 | 0,00% |
| 2011-11-07 | 1,031764 | 0,00% |
| 2011-11-05 | 1,031688 | -0,01% |
| 2011-11-04 | 1,031639 | 0,00% |
| 2011-11-03 | 1,031590 | 0,00% |
| 2011-11-02 | 1,031541 | 0,00% |
| 2011-10-28 | 1,031403 | -0,01% |
| 2011-10-27 | 1,031353 | 0,00% |
| 2011-10-26 | 1,031302 | 0,00% |
| 2011-10-25 | 1,031251 | 0,00% |
| 2011-10-24 | 1,031200 | 0,00% |
| 2011-10-21 | 1,031108 | -0,01% |
| 2011-10-20 | 1,031059 | 0,00% |
| 2011-10-19 | 1,031009 | 0,00% |
| 2011-10-18 | 1,030958 | 0,00% |
| 2011-10-17 | 1,030902 | -0,01% |
| 2011-10-14 | 1,030822 | -0,01% |
| 2011-10-13 | 1,030766 | -0,01% |
| 2011-10-12 | 1,030710 | -0,01% |
| 2011-10-11 | 1,030655 | -0,01% |
| 2011-10-10 | 1,030604 | 0,00% |
| 2011-10-07 | 1,030531 | -0,01% |
| 2011-10-06 | 1,030478 | -0,01% |
| 2011-10-05 | 1,030427 | 0,00% |
| 2011-10-04 | 1,030371 | -0,01% |
| 2011-10-03 | 1,030316 | -0,01% |
| 2011-09-30 | 1,030237 | -0,01% |
| 2011-09-29 | 1,030184 | -0,01% |
| 2011-09-28 | 1,030133 | 0,00% |
| 2011-09-27 | 1,030082 | 0,00% |
| 2011-09-26 | 1,030030 | -0,01% |
| 2011-09-23 | 1,029940 | -0,01% |
| 2011-09-22 | 1,029897 | 0,00% |
| 2011-09-21 | 1,029850 | 0,00% |
| 2011-09-20 | 1,029805 | 0,00% |
| 2011-09-19 | 1,029758 | 0,00% |
| 2011-09-16 | 1,029648 | -0,01% |
| 2011-09-15 | 1,029601 | 0,00% |
| 2011-09-14 | 1,029553 | 0,00% |
| 2011-09-13 | 1,029507 | 0,00% |
| 2011-09-12 | 1,029463 | 0,00% |
| 2011-09-09 | 1,029351 | -0,01% |
| 2011-09-08 | 1,029305 | 0,00% |
| 2011-09-07 | 1,029260 | 0,00% |
| 2011-09-06 | 1,029217 | 0,00% |
| 2011-09-05 | 1,029177 | 0,00% |
| 2011-09-02 | 1,029057 | -0,01% |
| 2011-09-01 | 1,029021 | 0,00% |
| 2011-08-31 | 1,028980 | 0,00% |
| 2011-08-30 | 1,028947 | 0,00% |
| 2011-08-29 | 1,028907 | 0,00% |
| 2011-08-26 | 1,028774 | -0,01% |
| 2011-08-25 | 1,028733 | 0,00% |
| 2011-08-24 | 1,028692 | 0,00% |
| 2011-08-23 | 1,028650 | 0,00% |
| 2011-08-22 | 1,028610 | 0,00% |
| 2011-08-19 | 1,028479 | -0,01% |
| 2011-08-18 | 1,028436 | 0,00% |
| 2011-08-17 | 1,028391 | 0,00% |
| 2011-08-16 | 1,028347 | 0,00% |
| 2011-08-15 | 1,028304 | 0,00% |
| 2011-08-12 | 1,028183 | -0,01% |
| 2011-08-11 | 1,028141 | 0,00% |
| 2011-08-10 | 1,028101 | 0,00% |
| 2011-08-09 | 1,028059 | 0,00% |
| 2011-08-08 | 1,028017 | 0,00% |
| 2011-08-05 | 1,027894 | -0,01% |
| 2011-08-04 | 1,027852 | 0,00% |
| 2011-08-03 | 1,027811 | 0,00% |
| 2011-08-02 | 1,027771 | 0,00% |
| 2011-08-01 | 1,027732 | 0,00% |
| 2011-07-29 | 1,027605 | -0,01% |
| 2011-07-28 | 1,027563 | 0,00% |
| 2011-07-27 | 1,027522 | 0,00% |
| 2011-07-26 | 1,027481 | 0,00% |
| 2011-07-25 | 1,027440 | 0,00% |
| 2011-07-22 | 1,027315 | -0,01% |
| 2011-07-21 | 1,027273 | 0,00% |
| 2011-07-20 | 1,027232 | 0,00% |
| 2011-07-19 | 1,027192 | 0,00% |
| 2011-07-18 | 1,027150 | 0,00% |
| 2011-07-15 | 1,027027 | -0,01% |
| 2011-07-14 | 1,026985 | 0,00% |
| 2011-07-13 | 1,026945 | 0,00% |
| 2011-07-12 | 1,026909 | 0,00% |
| 2011-07-11 | 1,026869 | 0,00% |
| 2011-07-08 | 1,026740 | -0,01% |
| 2011-07-07 | 1,026700 | 0,00% |
| 2011-07-06 | 1,026662 | 0,00% |
| 2011-07-05 | 1,026622 | 0,00% |
| 2011-07-04 | 1,026583 | 0,00% |
| 2011-07-01 | 1,026453 | -0,01% |
| 2011-06-30 | 1,026412 | 0,00% |
| 2011-06-29 | 1,026373 | 0,00% |
| 2011-06-28 | 1,026333 | 0,00% |
| 2011-06-27 | 1,026293 | 0,00% |
| 2011-06-24 | 1,026165 | -0,01% |
| 2011-06-23 | 1,026123 | 0,00% |
| 2011-06-22 | 1,026083 | 0,00% |
| 2011-06-21 | 1,026043 | 0,00% |
| 2011-06-20 | 1,026003 | 0,00% |
| 2011-06-17 | 1,025878 | -0,01% |
| 2011-06-16 | 1,025840 | 0,00% |
| 2011-06-15 | 1,025801 | 0,00% |
| 2011-06-14 | 1,025762 | 0,00% |
| 2011-06-10 | 1,025585 | -0,02% |
| 2011-06-09 | 1,025546 | 0,00% |
| 2011-06-08 | 1,025506 | 0,00% |
| 2011-06-07 | 1,025466 | 0,00% |
| 2011-06-06 | 1,025426 | 0,00% |
| 2011-06-03 | 1,025295 | -0,01% |
| 2011-06-02 | 1,025257 | 0,00% |
| 2011-06-01 | 1,025218 | 0,00% |
| 2011-05-31 | 1,025178 | 0,00% |
| 2011-05-30 | 1,025138 | 0,00% |
| 2011-05-27 | 1,025010 | -0,01% |
| 2011-05-26 | 1,024971 | 0,00% |
| 2011-05-25 | 1,024932 | 0,00% |
| 2011-05-24 | 1,024893 | 0,00% |
| 2011-05-23 | 1,024855 | 0,00% |
| 2011-05-20 | 1,024722 | -0,01% |
| 2011-05-19 | 1,024682 | 0,00% |
| 2011-05-18 | 1,024643 | 0,00% |
| 2011-05-17 | 1,024604 | 0,00% |
| 2011-05-16 | 1,024564 | 0,00% |
| 2011-05-13 | 1,024432 | -0,01% |
| 2011-05-12 | 1,024394 | 0,00% |
| 2011-05-11 | 1,024355 | 0,00% |
| 2011-05-10 | 1,024316 | 0,00% |
| 2011-05-09 | 1,024276 | 0,00% |
| 2011-05-06 | 1,024142 | -0,01% |
| 2011-05-05 | 1,024102 | 0,00% |
| 2011-05-04 | 1,024063 | 0,00% |
| 2011-05-03 | 1,024024 | 0,00% |
| 2011-05-02 | 1,023986 | 0,00% |
| 2011-04-29 | 1,023852 | -0,01% |
| 2011-04-28 | 1,023813 | 0,00% |
| 2011-04-27 | 1,023774 | 0,00% |
| 2011-04-26 | 1,023735 | 0,00% |
| 2011-04-22 | 1,023554 | -0,02% |
| 2011-04-21 | 1,023515 | 0,00% |
| 2011-04-20 | 1,023475 | 0,00% |
| 2011-04-19 | 1,023435 | 0,00% |
| 2011-04-18 | 1,023395 | 0,00% |
| 2011-04-15 | 1,023260 | -0,01% |
| 2011-04-14 | 1,023220 | 0,00% |
| 2011-04-13 | 1,023181 | 0,00% |
| 2011-04-12 | 1,023139 | 0,00% |
| 2011-04-11 | 1,023098 | 0,00% |
| 2011-04-08 | 1,022967 | -0,01% |
| 2011-04-07 | 1,022926 | 0,00% |
| 2011-04-06 | 1,022887 | 0,00% |
| 2011-04-05 | 1,022847 | 0,00% |
| 2011-04-04 | 1,022817 | 0,00% |
| 2011-04-01 | 1,022682 | -0,01% |
| 2011-03-31 | 1,022642 | 0,00% |
| 2011-03-30 | 1,022602 | 0,00% |
| 2011-03-29 | 1,022561 | 0,00% |
| 2011-03-28 | 1,022521 | 0,00% |
| 2011-03-25 | 1,022384 | -0,01% |
| 2011-03-24 | 1,022343 | 0,00% |
| 2011-03-23 | 1,022304 | 0,00% |
| 2011-03-22 | 1,022263 | 0,00% |
| 2011-03-21 | 1,022223 | 0,00% |
| 2011-03-19 | 1,022134 | -0,01% |
| 2011-03-18 | 1,022093 | 0,00% |
| 2011-03-17 | 1,022054 | 0,00% |
| 2011-03-16 | 1,022012 | 0,00% |
| 2011-03-11 | 1,021774 | -0,02% |
| 2011-03-10 | 1,021734 | 0,00% |
| 2011-03-09 | 1,021694 | 0,00% |
| 2011-03-08 | 1,021653 | 0,00% |
| 2011-03-07 | 1,021613 | 0,00% |
| 2011-03-04 | 1,021472 | -0,01% |
| 2011-03-03 | 1,021431 | 0,00% |
| 2011-03-02 | 1,021390 | 0,00% |
| 2011-03-01 | 1,021351 | 0,00% |
| 2011-02-28 | 1,021311 | 0,00% |
| 2011-02-25 | 1,021172 | -0,01% |
| 2011-02-24 | 1,021132 | 0,00% |
| 2011-02-23 | 1,021092 | 0,00% |
| 2011-02-22 | 1,021051 | 0,00% |
| 2011-02-21 | 1,021011 | 0,00% |
| 2011-02-18 | 1,020871 | -0,01% |
| 2011-02-17 | 1,020830 | 0,00% |
| 2011-02-16 | 1,020790 | 0,00% |
| 2011-02-15 | 1,020749 | 0,00% |
| 2011-02-14 | 1,020710 | 0,00% |
| 2011-02-11 | 1,020567 | -0,01% |
| 2011-02-10 | 1,020526 | 0,00% |
| 2011-02-09 | 1,020486 | 0,00% |
| 2011-02-08 | 1,020446 | 0,00% |
| 2011-02-07 | 1,020406 | 0,00% |
| 2011-02-04 | 1,020263 | -0,01% |
| 2011-02-03 | 1,020223 | 0,00% |
| 2011-02-02 | 1,020181 | 0,00% |
| 2011-02-01 | 1,020141 | 0,00% |
| 2011-01-31 | 1,020099 | 0,00% |
| 2011-01-28 | 1,019962 | -0,01% |
| 2011-01-27 | 1,019921 | 0,00% |
| 2011-01-26 | 1,019879 | 0,00% |
| 2011-01-25 | 1,019838 | 0,00% |
| 2011-01-24 | 1,019798 | 0,00% |
| 2011-01-21 | 1,019663 | -0,01% |
| 2011-01-20 | 1,019619 | 0,00% |
| 2011-01-19 | 1,019577 | 0,00% |
| 2011-01-18 | 1,019537 | 0,00% |
| 2011-01-17 | 1,019494 | 0,00% |
| 2011-01-14 | 1,019370 | -0,01% |
| 2011-01-13 | 1,019329 | 0,00% |
| 2011-01-12 | 1,019289 | 0,00% |
| 2011-01-11 | 1,019247 | 0,00% |
| 2011-01-10 | 1,019204 | 0,00% |
| 2011-01-07 | 1,019089 | -0,01% |
| 2011-01-06 | 1,019046 | 0,00% |
| 2011-01-05 | 1,019003 | 0,00% |
| 2011-01-04 | 1,018963 | 0,00% |
| 2011-01-03 | 1,018925 | 0,00% |
| 2010-12-31 | 1,018798 | -0,01% |
| 2010-12-30 | 1,018758 | 0,00% |
| 2010-12-29 | 1,018718 | 0,00% |
| 2010-12-28 | 1,018677 | 0,00% |
| 2010-12-27 | 1,018636 | 0,00% |
| 2010-12-23 | 1,018462 | -0,02% |
| 2010-12-22 | 1,018421 | 0,00% |
| 2010-12-21 | 1,018380 | 0,00% |
| 2010-12-20 | 1,018339 | 0,00% |
| 2010-12-17 | 1,018209 | -0,01% |
| 2010-12-16 | 1,018168 | 0,00% |
| 2010-12-15 | 1,018127 | 0,00% |
| 2010-12-14 | 1,018086 | 0,00% |
| 2010-12-13 | 1,018045 | 0,00% |
| 2010-12-11 | 1,017960 | -0,01% |
| 2010-12-10 | 1,017919 | 0,00% |
| 2010-12-09 | 1,017878 | 0,00% |
| 2010-12-08 | 1,017837 | 0,00% |
| 2010-12-07 | 1,017796 | 0,00% |
| 2010-12-06 | 1,017754 | 0,00% |
| 2010-12-03 | 1,017626 | -0,01% |
| 2010-12-02 | 1,017585 | 0,00% |
| 2010-12-01 | 1,017548 | 0,00% |
| 2010-11-30 | 1,017510 | 0,00% |
| 2010-11-29 | 1,017470 | 0,00% |
| 2010-11-26 | 1,017341 | -0,01% |
| 2010-11-25 | 1,017305 | 0,00% |
| 2010-11-24 | 1,017287 | 0,00% |
| 2010-11-23 | 1,017250 | 0,00% |
| 2010-11-22 | 1,017213 | 0,00% |
| 2010-11-19 | 1,017065 | -0,01% |
| 2010-11-18 | 1,017028 | 0,00% |
| 2010-11-17 | 1,016993 | 0,00% |
| 2010-11-16 | 1,016956 | 0,00% |
| 2010-11-15 | 1,016919 | 0,00% |
| 2010-11-12 | 1,016772 | -0,01% |
| 2010-11-11 | 1,016735 | 0,00% |
| 2010-11-10 | 1,016699 | 0,00% |
| 2010-11-09 | 1,016663 | 0,00% |
| 2010-11-08 | 1,016626 | 0,00% |
| 2010-11-05 | 1,016476 | -0,01% |
| 2010-11-04 | 1,016440 | 0,00% |
| 2010-11-03 | 1,016403 | 0,00% |
| 2010-11-02 | 1,016369 | 0,00% |
| 2010-10-29 | 1,016162 | -0,02% |
| 2010-10-28 | 1,016126 | 0,00% |
| 2010-10-27 | 1,016088 | 0,00% |
| 2010-10-26 | 1,016044 | 0,00% |
| 2010-10-25 | 1,016007 | 0,00% |
| 2010-10-22 | 1,015861 | -0,01% |
| 2010-10-21 | 1,015823 | 0,00% |
| 2010-10-20 | 1,015786 | 0,00% |
| 2010-10-19 | 1,015749 | 0,00% |
| 2010-10-18 | 1,015711 | 0,00% |
| 2010-10-15 | 1,015565 | -0,01% |
| 2010-10-14 | 1,015528 | 0,00% |
| 2010-10-13 | 1,015492 | 0,00% |
| 2010-10-12 | 1,015454 | 0,00% |
| 2010-10-11 | 1,015417 | 0,00% |
| 2010-10-08 | 1,015294 | -0,01% |
| 2010-10-07 | 1,015258 | 0,00% |
| 2010-10-06 | 1,015221 | 0,00% |
| 2010-10-05 | 1,015185 | 0,00% |
| 2010-10-04 | 1,015149 | 0,00% |
| 2010-10-01 | 1,014997 | -0,01% |
| 2010-09-30 | 1,014941 | -0,01% |
| 2010-09-29 | 1,014900 | 0,00% |
| 2010-09-28 | 1,014856 | 0,00% |
| 2010-09-27 | 1,014816 | 0,00% |
| 2010-09-24 | 1,014688 | -0,01% |
| 2010-09-23 | 1,014647 | 0,00% |
| 2010-09-22 | 1,014607 | 0,00% |
| 2010-09-21 | 1,014565 | 0,00% |
| 2010-09-20 | 1,014524 | 0,00% |
| 2010-09-17 | 1,014405 | -0,01% |
| 2010-09-16 | 1,014357 | 0,00% |
| 2010-09-15 | 1,014314 | 0,00% |
| 2010-09-14 | 1,014270 | 0,00% |
| 2010-09-13 | 1,014226 | 0,00% |
| 2010-09-10 | 1,014130 | -0,01% |
| 2010-09-09 | 1,014089 | 0,00% |
| 2010-09-08 | 1,014047 | 0,00% |
| 2010-09-07 | 1,014006 | 0,00% |
| 2010-09-06 | 1,013963 | 0,00% |
| 2010-09-03 | 1,013857 | -0,01% |
| 2010-09-02 | 1,013815 | 0,00% |
| 2010-09-01 | 1,013782 | 0,00% |
| 2010-08-31 | 1,013741 | 0,00% |
| 2010-08-30 | 1,013698 | 0,00% |
| 2010-08-27 | 1,013591 | -0,01% |
| 2010-08-26 | 1,013550 | 0,00% |
| 2010-08-25 | 1,013510 | 0,00% |
| 2010-08-24 | 1,013469 | 0,00% |
| 2010-08-23 | 1,013430 | 0,00% |
| 2010-08-19 | 1,013295 | -0,01% |
| 2010-08-18 | 1,013270 | 0,00% |
| 2010-08-17 | 1,013236 | 0,00% |
| 2010-08-16 | 1,013164 | -0,01% |
| 2010-08-13 | 1,013014 | -0,01% |
| 2010-08-12 | 1,012977 | 0,00% |
| 2010-08-11 | 1,012939 | 0,00% |
| 2010-08-10 | 1,012902 | 0,00% |
| 2010-08-09 | 1,012866 | 0,00% |
| 2010-08-06 | 1,012703 | -0,02% |
| 2010-08-05 | 1,012664 | 0,00% |
| 2010-08-04 | 1,012626 | 0,00% |
| 2010-08-03 | 1,012588 | 0,00% |
| 2010-08-02 | 1,012554 | 0,00% |
| 2010-07-30 | 1,012430 | -0,01% |
| 2010-07-29 | 1,012393 | 0,00% |
| 2010-07-28 | 1,012356 | 0,00% |
| 2010-07-27 | 1,012318 | 0,00% |
| 2010-07-26 | 1,012275 | 0,00% |
| 2010-07-23 | 1,012121 | -0,02% |
| 2010-07-22 | 1,012062 | -0,01% |
| 2010-07-21 | 1,012021 | 0,00% |
| 2010-07-20 | 1,011979 | 0,00% |
| 2010-07-19 | 1,011937 | 0,00% |
| 2010-07-16 | 1,011823 | -0,01% |
| 2010-07-15 | 1,011782 | 0,00% |
| 2010-07-14 | 1,011741 | 0,00% |
| 2010-07-13 | 1,011700 | 0,00% |
| 2010-07-12 | 1,011657 | 0,00% |
| 2010-07-09 | 1,011548 | -0,01% |
| 2010-07-08 | 1,011507 | 0,00% |
| 2010-07-07 | 1,011466 | 0,00% |
| 2010-07-06 | 1,011424 | 0,00% |
| 2010-07-05 | 1,011382 | 0,00% |
| 2010-07-02 | 1,011267 | -0,01% |
| 2010-07-01 | 1,011235 | 0,00% |
| 2010-06-30 | 1,011193 | 0,00% |
| 2010-06-29 | 1,011152 | 0,00% |
| 2010-06-28 | 1,011110 | 0,00% |
| 2010-06-25 | 1,010993 | -0,01% |
| 2010-06-24 | 1,010950 | 0,00% |
| 2010-06-23 | 1,010909 | 0,00% |
| 2010-06-22 | 1,010866 | 0,00% |
| 2010-06-21 | 1,010825 | 0,00% |
| 2010-06-18 | 1,010708 | -0,01% |
| 2010-06-17 | 1,010666 | 0,00% |
| 2010-06-16 | 1,010624 | 0,00% |
| 2010-06-15 | 1,010582 | 0,00% |
| 2010-06-14 | 1,010541 | 0,00% |
| 2010-06-11 | 1,010430 | -0,01% |
| 2010-06-10 | 1,010385 | 0,00% |
| 2010-06-09 | 1,010342 | 0,00% |
| 2010-06-08 | 1,010297 | 0,00% |
| 2010-06-07 | 1,010256 | 0,00% |
| 2010-06-04 | 1,010148 | -0,01% |
| 2010-06-03 | 1,010106 | 0,00% |
| 2010-06-02 | 1,010063 | 0,00% |
| 2010-06-01 | 1,010031 | 0,00% |
| 2010-05-31 | 1,010000 | 0,00% |
| 2010-05-28 | 1,009874 | -0,01% |
| 2010-05-27 | 1,009833 | 0,00% |
| 2010-05-26 | 1,009792 | 0,00% |
| 2010-05-25 | 1,009751 | 0,00% |
| 2010-05-21 | 1,009583 | -0,02% |
| 2010-05-20 | 1,009543 | 0,00% |
| 2010-05-19 | 1,009502 | 0,00% |
| 2010-05-18 | 1,009462 | 0,00% |
| 2010-05-17 | 1,009421 | 0,00% |
| 2010-05-14 | 1,009289 | -0,01% |
| 2010-05-13 | 1,009249 | 0,00% |
| 2010-05-12 | 1,009208 | 0,00% |
| 2010-05-11 | 1,009166 | 0,00% |
| 2010-05-10 | 1,009125 | 0,00% |
| 2010-05-07 | 1,009007 | -0,01% |
| 2010-05-06 | 1,008967 | 0,00% |
| 2010-05-05 | 1,008928 | 0,00% |
| 2010-05-04 | 1,008889 | 0,00% |
| 2010-05-03 | 1,008858 | 0,00% |
| 2010-04-30 | 1,008742 | -0,01% |
| 2010-04-29 | 1,008702 | 0,00% |
| 2010-04-28 | 1,008666 | 0,00% |
| 2010-04-27 | 1,008627 | 0,00% |
| 2010-04-26 | 1,008588 | 0,00% |
| 2010-04-23 | 1,008475 | -0,01% |
| 2010-04-22 | 1,008436 | 0,00% |
| 2010-04-21 | 1,008397 | 0,00% |
| 2010-04-20 | 1,008360 | 0,00% |
| 2010-04-19 | 1,008320 | 0,00% |
| 2010-04-16 | 1,008202 | -0,01% |
| 2010-04-15 | 1,008160 | 0,00% |
| 2010-04-14 | 1,008120 | 0,00% |
| 2010-04-13 | 1,008080 | 0,00% |
| 2010-04-12 | 1,008042 | 0,00% |
| 2010-04-09 | 1,007941 | -0,01% |
| 2010-04-08 | 1,007901 | 0,00% |
| 2010-04-07 | 1,007862 | 0,00% |
| 2010-04-06 | 1,007822 | 0,00% |
| 2010-04-02 | 1,007684 | -0,01% |
| 2010-04-01 | 1,007659 | 0,00% |
| 2010-03-31 | 1,007619 | 0,00% |
| 2010-03-30 | 1,007580 | 0,00% |
| 2010-03-29 | 1,007546 | 0,00% |
| 2010-03-26 | 1,007434 | -0,01% |
| 2010-03-25 | 1,007396 | 0,00% |
| 2010-03-24 | 1,007357 | 0,00% |
| 2010-03-23 | 1,007317 | 0,00% |
| 2010-03-22 | 1,007279 | 0,00% |
| 2010-03-19 | 1,007167 | -0,01% |
| 2010-03-18 | 1,007129 | 0,00% |
| 2010-03-17 | 1,007090 | 0,00% |
| 2010-03-16 | 1,007051 | 0,00% |
| 2010-03-12 | 1,006906 | -0,01% |
| 2010-03-11 | 1,006867 | 0,00% |
| 2010-03-10 | 1,006828 | 0,00% |
| 2010-03-09 | 1,006790 | 0,00% |
| 2010-03-08 | 1,006750 | 0,00% |
| 2010-03-05 | 1,006645 | -0,01% |
| 2010-03-04 | 1,006605 | 0,00% |
| 2010-03-03 | 1,006568 | 0,00% |
| 2010-03-02 | 1,006529 | 0,00% |
| 2010-03-01 | 1,006499 | 0,00% |
| 2010-02-26 | 1,006396 | -0,01% |
| 2010-02-25 | 1,006357 | 0,00% |
| 2010-02-24 | 1,006318 | 0,00% |
| 2010-02-23 | 1,006278 | 0,00% |
| 2010-02-22 | 1,006237 | 0,00% |
| 2010-02-19 | 1,006138 | -0,01% |
| 2010-02-18 | 1,006098 | 0,00% |
| 2010-02-17 | 1,006059 | 0,00% |
| 2010-02-16 | 1,006019 | 0,00% |
| 2010-02-15 | 1,005979 | 0,00% |
| 2010-02-12 | 1,005879 | -0,01% |
| 2010-02-11 | 1,005840 | 0,00% |
| 2010-02-10 | 1,005800 | 0,00% |
| 2010-02-09 | 1,005759 | 0,00% |
| 2010-02-08 | 1,005728 | 0,00% |
| 2010-02-05 | 1,005619 | -0,01% |
| 2010-02-04 | 1,005581 | 0,00% |
| 2010-02-03 | 1,005542 | 0,00% |
| 2010-02-02 | 1,005504 | 0,00% |
| 2010-02-01 | 1,005474 | 0,00% |
| 2010-01-29 | 1,005418 | -0,01% |
| 2010-01-28 | 1,005378 | 0,00% |
| 2010-01-27 | 1,005339 | 0,00% |
| 2010-01-26 | 1,005299 | 0,00% |
| 2010-01-25 | 1,005257 | 0,00% |
| 2010-01-22 | 1,005133 | -0,01% |
| 2010-01-21 | 1,005092 | 0,00% |
| 2010-01-20 | 1,005071 | 0,00% |
| 2010-01-19 | 1,005031 | 0,00% |
| 2010-01-18 | 1,004991 | 0,00% |
| 2010-01-15 | 1,004865 | -0,01% |
| 2010-01-14 | 1,004826 | 0,00% |
| 2010-01-13 | 1,004783 | 0,00% |
| 2010-01-12 | 1,004763 | 0,00% |
| 2010-01-11 | 1,004716 | 0,00% |
| 2010-01-08 | 1,004595 | -0,01% |
| 2010-01-07 | 1,004554 | 0,00% |
| 2010-01-06 | 1,004514 | 0,00% |
| 2010-01-05 | 1,004473 | 0,00% |
| 2010-01-04 | 1,004440 | 0,00% |
| 2009-12-31 | 1,004277 | -0,02% |
| 2009-12-30 | 1,004234 | 0,00% |
| 2009-12-29 | 1,004190 | 0,00% |
| 2009-12-28 | 1,004149 | 0,00% |
| 2009-12-23 | 1,004002 | -0,01% |
| 2009-12-22 | 1,003959 | 0,00% |
| 2009-12-21 | 1,003916 | 0,00% |
| 2009-12-19 | 1,003848 | -0,01% |
| 2009-12-18 | 1,003804 | 0,00% |
| 2009-12-17 | 1,003759 | 0,00% |
| 2009-12-16 | 1,003716 | 0,00% |
| 2009-12-15 | 1,003672 | 0,00% |
| 2009-12-14 | 1,003628 | 0,00% |
| 2009-12-11 | 1,003538 | -0,01% |
| 2009-12-10 | 1,003494 | 0,00% |
| 2009-12-09 | 1,003457 | 0,00% |
| 2009-12-08 | 1,003416 | 0,00% |
| 2009-12-07 | 1,003385 | 0,00% |
| 2009-12-04 | 1,003265 | -0,01% |
| 2009-12-03 | 1,003224 | 0,00% |
| 2009-12-02 | 1,003183 | 0,00% |
| 2009-12-01 | 1,003148 | 0,00% |
| 2009-11-30 | 1,003108 | 0,00% |
| 2009-11-27 | 1,002993 | -0,01% |
| 2009-11-26 | 1,002948 | 0,00% |
| 2009-11-25 | 1,002906 | 0,00% |
| 2009-11-24 | 1,002864 | 0,00% |
| 2009-11-23 | 1,002822 | 0,00% |
| 2009-11-20 | 1,002716 | -0,01% |
| 2009-11-19 | 1,002673 | 0,00% |
| 2009-11-18 | 1,002629 | 0,00% |
| 2009-11-17 | 1,002587 | 0,00% |
| 2009-11-16 | 1,002543 | 0,00% |
| 2009-11-13 | 1,002444 | -0,01% |
| 2009-11-12 | 1,002399 | 0,00% |
| 2009-11-11 | 1,002354 | 0,00% |
| 2009-11-10 | 1,002311 | 0,00% |
| 2009-11-09 | 1,002266 | 0,00% |
| 2009-11-06 | 1,002171 | -0,01% |
| 2009-11-05 | 1,002126 | 0,00% |
| 2009-11-04 | 1,002080 | 0,00% |
| 2009-11-03 | 1,002035 | 0,00% |
| 2009-11-02 | 1,001997 | 0,00% |
| 2009-10-30 | 1,001903 | -0,01% |
| 2009-10-29 | 1,001858 | 0,00% |
| 2009-10-28 | 1,001810 | 0,00% |
| 2009-10-27 | 1,001777 | 0,00% |
| 2009-10-26 | 1,001735 | 0,00% |
| 2009-10-22 | 1,001587 | -0,01% |
| 2009-10-21 | 1,001545 | 0,00% |
| 2009-10-20 | 1,001503 | 0,00% |
| 2009-10-19 | 1,001460 | 0,00% |
| 2009-10-16 | 1,001349 | -0,01% |
| 2009-10-15 | 1,001307 | 0,00% |
| 2009-10-14 | 1,001265 | 0,00% |
| 2009-10-13 | 1,001223 | 0,00% |
| 2009-10-12 | 1,001183 | 0,00% |
| 2009-10-09 | 1,001067 | -0,01% |
| 2009-10-08 | 1,001025 | 0,00% |
| 2009-10-07 | 1,000983 | 0,00% |
| 2009-10-06 | 1,000941 | 0,00% |
| 2009-10-05 | 1,000899 | 0,00% |
| 2009-10-02 | 1,000784 | -0,01% |
| 2009-10-01 | 1,000744 | 0,00% |
| 2009-09-30 | 1,000702 | 0,00% |
| 2009-09-29 | 1,000659 | 0,00% |
| 2009-09-28 | 1,000617 | 0,00% |
| 2009-09-25 | 1,000499 | -0,01% |