Aktuális árfolyam
1,0191
2026-06-09
Eszközérték
3 M
Forint
Hozam (3 hónap)
-3,52%
Évesített hozam (CAGR)
-13,66%
Maximum ár
1,0847
Minimum ár
0,9755
Volatilitás
22,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-09 | 1,019126 | -1,68% |
| 2026-06-08 | 1,036590 | +0,11% |
| 2026-06-05 | 1,035457 | -2,00% |
| 2026-06-04 | 1,056619 | -0,48% |
| 2026-06-03 | 1,061751 | +0,16% |
| 2026-06-02 | 1,060007 | +0,44% |
| 2026-06-01 | 1,055383 | +1,30% |
| 2026-05-29 | 1,041827 | -0,39% |
| 2026-05-28 | 1,045908 | +1,33% |
| 2026-05-27 | 1,032213 | -1,23% |
| 2026-05-26 | 1,045111 | -1,61% |
| 2026-05-22 | 1,062208 | -0,43% |
| 2026-05-21 | 1,066790 | -0,09% |
| 2026-05-20 | 1,067798 | -1,56% |
| 2026-05-19 | 1,084670 | +0,06% |
| 2026-05-18 | 1,084024 | +0,40% |
| 2026-05-15 | 1,079663 | +0,11% |
| 2026-05-14 | 1,078423 | +0,03% |
| 2026-05-13 | 1,078083 | -0,08% |
| 2026-05-12 | 1,078989 | +0,95% |
| 2026-05-11 | 1,068829 | +2,07% |
| 2026-05-08 | 1,047202 | +0,68% |
| 2026-05-07 | 1,040099 | +0,08% |
| 2026-05-06 | 1,039218 | -1,59% |
| 2026-05-05 | 1,055962 | -0,44% |
| 2026-05-04 | 1,060666 | +0,79% |
| 2026-04-30 | 1,052339 | +0,65% |
| 2026-04-29 | 1,045519 | +0,77% |
| 2026-04-28 | 1,037520 | -0,10% |
| 2026-04-27 | 1,038561 | +0,22% |
| 2026-04-24 | 1,036320 | -0,20% |
| 2026-04-23 | 1,038354 | -0,03% |
| 2026-04-22 | 1,038671 | +1,73% |
| 2026-04-21 | 1,021046 | +0,17% |
| 2026-04-20 | 1,019300 | +0,99% |
| 2026-04-17 | 1,009276 | -1,59% |
| 2026-04-16 | 1,025542 | +0,84% |
| 2026-04-15 | 1,017043 | +0,31% |
| 2026-04-14 | 1,013877 | -1,00% |
| 2026-04-13 | 1,024103 | +1,66% |
| 2026-04-10 | 1,007366 | -0,53% |
| 2026-04-09 | 1,012760 | +0,83% |
| 2026-04-08 | 1,004432 | -5,05% |
| 2026-04-07 | 1,057900 | +0,65% |
| 2026-04-02 | 1,051042 | +2,07% |
| 2026-04-01 | 1,029724 | -0,83% |
| 2026-03-31 | 1,038359 | +1,17% |
| 2026-03-30 | 1,026339 | +0,04% |
| 2026-03-27 | 1,025910 | +2,47% |
| 2026-03-26 | 1,001222 | +0,94% |
| 2026-03-25 | 0,991869 | -0,01% |
| 2026-03-24 | 0,991980 | +1,69% |
| 2026-03-23 | 0,975482 | -4,68% |
| 2026-03-20 | 1,023362 | -0,08% |
| 2026-03-19 | 1,024168 | -1,52% |
| 2026-03-18 | 1,039968 | +0,03% |
| 2026-03-17 | 1,039616 | +0,49% |
| 2026-03-16 | 1,034573 | -1,84% |
| 2026-03-13 | 1,053920 | -0,23% |
| 2026-03-12 | 1,056301 | – |