Aktuális árfolyam
1,0191
2026-06-09
Eszközérték
3 M
Forint
Hozam (1 hónap)
-5,55%
Évesített hozam (CAGR)
-52,48%
Maximum ár
1,0847
Minimum ár
1,0191
Volatilitás
15,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-09 | 1,019126 | -1,68% |
| 2026-06-08 | 1,036590 | +0,11% |
| 2026-06-05 | 1,035457 | -2,00% |
| 2026-06-04 | 1,056619 | -0,48% |
| 2026-06-03 | 1,061751 | +0,16% |
| 2026-06-02 | 1,060007 | +0,44% |
| 2026-06-01 | 1,055383 | +1,30% |
| 2026-05-29 | 1,041827 | -0,39% |
| 2026-05-28 | 1,045908 | +1,33% |
| 2026-05-27 | 1,032213 | -1,23% |
| 2026-05-26 | 1,045111 | -1,61% |
| 2026-05-22 | 1,062208 | -0,43% |
| 2026-05-21 | 1,066790 | -0,09% |
| 2026-05-20 | 1,067798 | -1,56% |
| 2026-05-19 | 1,084670 | +0,06% |
| 2026-05-18 | 1,084024 | +0,40% |
| 2026-05-15 | 1,079663 | +0,11% |
| 2026-05-14 | 1,078423 | +0,03% |
| 2026-05-13 | 1,078083 | -0,08% |
| 2026-05-12 | 1,078989 | – |