Aktuális árfolyam
0,8828
2026-01-14
Eszközérték
2 M
Forint
Hozam (3 hónap)
+11,11%
Évesített hozam
+47,15%
Maximum ár
0,8828
Minimum ár
0,7773
Volatilitás
2,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 0,882831 | - |
| 2026-01-13 | 0,876841 | -0,68% |
| 2026-01-12 | 0,867681 | -1,04% |
| 2026-01-09 | 0,846602 | -2,43% |
| 2026-01-08 | 0,836274 | -1,22% |
| 2026-01-07 | 0,839571 | +0,39% |
| 2026-01-06 | 0,850628 | +1,32% |
| 2026-01-05 | 0,840821 | -1,15% |
| 2025-12-31 | 0,823387 | -2,07% |
| 2025-12-30 | 0,846115 | +2,76% |
| 2025-12-29 | 0,826555 | -2,31% |
| 2025-12-23 | 0,832740 | +0,75% |
| 2025-12-22 | 0,818187 | -1,75% |
| 2025-12-19 | 0,815423 | -0,34% |
| 2025-12-18 | 0,807399 | -0,98% |
| 2025-12-17 | 0,811979 | +0,57% |
| 2025-12-16 | 0,797860 | -1,74% |
| 2025-12-15 | 0,806090 | +1,03% |
| 2025-12-12 | 0,808193 | +0,26% |
| 2025-12-11 | 0,819337 | +1,38% |
| 2025-12-10 | 0,820296 | +0,12% |
| 2025-12-09 | 0,819854 | -0,05% |
| 2025-12-08 | 0,827643 | +0,95% |
| 2025-12-05 | 0,842251 | +1,77% |
| 2025-12-04 | 0,829432 | -1,52% |
| 2025-12-03 | 0,828648 | -0,09% |
| 2025-12-02 | 0,824641 | -0,48% |
| 2025-12-01 | 0,832082 | +0,90% |
| 2025-11-28 | 0,823616 | -1,02% |
| 2025-11-27 | 0,806256 | -2,11% |
| 2025-11-26 | 0,806076 | -0,02% |
| 2025-11-25 | 0,797023 | -1,12% |
| 2025-11-24 | 0,802571 | +0,70% |
| 2025-11-21 | 0,803202 | +0,08% |
| 2025-11-20 | 0,802400 | -0,10% |
| 2025-11-19 | 0,807712 | +0,66% |
| 2025-11-18 | 0,801621 | -0,75% |
| 2025-11-17 | 0,800104 | -0,19% |
| 2025-11-14 | 0,807934 | +0,98% |
| 2025-11-13 | 0,815669 | +0,96% |
| 2025-11-12 | 0,817194 | +0,19% |
| 2025-11-10 | 0,792241 | -3,05% |
| 2025-11-07 | 0,792072 | -0,02% |
| 2025-11-06 | 0,791865 | -0,03% |
| 2025-11-05 | 0,793492 | +0,21% |
| 2025-11-04 | 0,793423 | -0,01% |
| 2025-11-03 | 0,797375 | +0,50% |
| 2025-10-31 | 0,791505 | -0,74% |
| 2025-10-30 | 0,787525 | -0,50% |
| 2025-10-29 | 0,783923 | -0,46% |
| 2025-10-28 | 0,777322 | -0,84% |
| 2025-10-27 | 0,784489 | +0,92% |
| 2025-10-22 | 0,778742 | -0,73% |
| 2025-10-21 | 0,778591 | -0,02% |
| 2025-10-20 | 0,794527 | +2,05% |