Aktuális árfolyam
1,0346
2026-03-16
Eszközérték
4 M
Forint
Hozam (3 hónap)
+26,88%
Évesített hozam
+112,75%
Maximum ár
1,0563
Minimum ár
0,8154
Volatilitás
6,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-16 | 1,034573 | - |
| 2026-03-13 | 1,053920 | +1,87% |
| 2026-03-12 | 1,056301 | +0,23% |
| 2026-03-11 | 1,029594 | -2,53% |
| 2026-03-10 | 1,005237 | -2,37% |
| 2026-03-09 | 1,032945 | +2,76% |
| 2026-03-06 | 1,023131 | -0,95% |
| 2026-03-05 | 0,984198 | -3,81% |
| 2026-03-04 | 0,965237 | -1,93% |
| 2026-03-03 | 0,972793 | +0,78% |
| 2026-03-02 | 0,960104 | -1,30% |
| 2026-02-27 | 0,932601 | -2,86% |
| 2026-02-26 | 0,920205 | -1,33% |
| 2026-02-25 | 0,925501 | +0,58% |
| 2026-02-24 | 0,918259 | -0,78% |
| 2026-02-23 | 0,919506 | +0,14% |
| 2026-02-20 | 0,914944 | -0,50% |
| 2026-02-19 | 0,905806 | -1,00% |
| 2026-02-18 | 0,897337 | -0,93% |
| 2026-02-17 | 0,876169 | -2,36% |
| 2026-02-16 | 0,892707 | +1,89% |
| 2026-02-13 | 0,892648 | -0,01% |
| 2026-02-12 | 0,885403 | -0,81% |
| 2026-02-11 | 0,909636 | +2,74% |
| 2026-02-10 | 0,894926 | -1,62% |
| 2026-02-09 | 0,901411 | +0,72% |
| 2026-02-06 | 0,902511 | +0,12% |
| 2026-02-05 | 0,898969 | -0,39% |
| 2026-02-04 | 0,913349 | +1,60% |
| 2026-02-03 | 0,903531 | -1,07% |
| 2026-02-02 | 0,877707 | -2,86% |
| 2026-01-30 | 0,934606 | +6,48% |
| 2026-01-29 | 0,969129 | +3,69% |
| 2026-01-28 | 0,949773 | -2,00% |
| 2026-01-27 | 0,932279 | -1,84% |
| 2026-01-26 | 0,941965 | +1,04% |
| 2026-01-23 | 0,926221 | -1,67% |
| 2026-01-22 | 0,909632 | -1,79% |
| 2026-01-21 | 0,908946 | -0,08% |
| 2026-01-20 | 0,892986 | -1,76% |
| 2026-01-19 | 0,868657 | -2,72% |
| 2026-01-16 | 0,867841 | -0,09% |
| 2026-01-15 | 0,874717 | +0,79% |
| 2026-01-14 | 0,882831 | +0,93% |
| 2026-01-13 | 0,876841 | -0,68% |
| 2026-01-12 | 0,867681 | -1,04% |
| 2026-01-09 | 0,846602 | -2,43% |
| 2026-01-08 | 0,836274 | -1,22% |
| 2026-01-07 | 0,839571 | +0,39% |
| 2026-01-06 | 0,850628 | +1,32% |
| 2026-01-05 | 0,840821 | -1,15% |
| 2025-12-31 | 0,823387 | -2,07% |
| 2025-12-30 | 0,846115 | +2,76% |
| 2025-12-29 | 0,826555 | -2,31% |
| 2025-12-23 | 0,832740 | +0,75% |
| 2025-12-22 | 0,818187 | -1,75% |
| 2025-12-19 | 0,815423 | -0,34% |