Aktuális árfolyam
1,8852
2026-06-08
Eszközérték
5.185 M
Forint
Hozam (3 hónap)
-1,59%
Évesített hozam (CAGR)
-6,41%
Maximum ár
1,9705
Minimum ár
1,7712
Volatilitás
22,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-08 | 1,885207 | +0,19% |
| 2026-06-05 | 1,881643 | -2,00% |
| 2026-06-04 | 1,920021 | -0,49% |
| 2026-06-03 | 1,929487 | +0,19% |
| 2026-06-02 | 1,925917 | +0,45% |
| 2026-06-01 | 1,917290 | +1,32% |
| 2026-05-29 | 1,892362 | -0,39% |
| 2026-05-28 | 1,899823 | +1,36% |
| 2026-05-27 | 1,874288 | -1,24% |
| 2026-05-26 | 1,897739 | -1,66% |
| 2026-05-22 | 1,929801 | -0,42% |
| 2026-05-21 | 1,937909 | -0,12% |
| 2026-05-20 | 1,940303 | -1,53% |
| 2026-05-19 | 1,970487 | +0,07% |
| 2026-05-18 | 1,969034 | +0,47% |
| 2026-05-15 | 1,959898 | +0,23% |
| 2026-05-14 | 1,955439 | +0,03% |
| 2026-05-13 | 1,954949 | +0,01% |
| 2026-05-12 | 1,954843 | +0,88% |
| 2026-05-11 | 1,937755 | +2,09% |
| 2026-05-08 | 1,898133 | +0,69% |
| 2026-05-07 | 1,885103 | +0,04% |
| 2026-05-06 | 1,884428 | -1,61% |
| 2026-05-05 | 1,915349 | -0,45% |
| 2026-05-04 | 1,924071 | +0,73% |
| 2026-04-30 | 1,910202 | +0,69% |
| 2026-04-29 | 1,897194 | +0,80% |
| 2026-04-28 | 1,882127 | -0,03% |
| 2026-04-27 | 1,882744 | +0,17% |
| 2026-04-24 | 1,879482 | -0,18% |
| 2026-04-23 | 1,882872 | +0,01% |
| 2026-04-22 | 1,882773 | +1,82% |
| 2026-04-21 | 1,849138 | +0,19% |
| 2026-04-20 | 1,845614 | +0,98% |
| 2026-04-17 | 1,827645 | -1,60% |
| 2026-04-16 | 1,857394 | +0,84% |
| 2026-04-15 | 1,841918 | +0,34% |
| 2026-04-14 | 1,835730 | -1,06% |
| 2026-04-13 | 1,855383 | +1,57% |
| 2026-04-10 | 1,826760 | -0,53% |
| 2026-04-09 | 1,836440 | +0,90% |
| 2026-04-08 | 1,819976 | -5,14% |
| 2026-04-07 | 1,918664 | +0,60% |
| 2026-04-02 | 1,907179 | +2,25% |
| 2026-04-01 | 1,865199 | -0,97% |
| 2026-03-31 | 1,883495 | +1,07% |
| 2026-03-30 | 1,863539 | +0,05% |
| 2026-03-27 | 1,862619 | +2,52% |
| 2026-03-26 | 1,816753 | +0,88% |
| 2026-03-25 | 1,800926 | -0,01% |
| 2026-03-24 | 1,801042 | +1,69% |
| 2026-03-23 | 1,771196 | -4,64% |
| 2026-03-20 | 1,857361 | -0,16% |
| 2026-03-19 | 1,860307 | -1,48% |
| 2026-03-18 | 1,888251 | +0,05% |
| 2026-03-17 | 1,887282 | +0,47% |
| 2026-03-16 | 1,878538 | -1,84% |
| 2026-03-13 | 1,913702 | -0,10% |
| 2026-03-12 | 1,915582 | – |