Aktuális árfolyam
1,8852
2026-06-08
Eszközérték
5.185 M
Forint
Hozam (1 hónap)
-3,56%
Évesített hozam (CAGR)
-38,76%
Maximum ár
1,9705
Minimum ár
1,8743
Volatilitás
14,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-08 | 1,885207 | +0,19% |
| 2026-06-05 | 1,881643 | -2,00% |
| 2026-06-04 | 1,920021 | -0,49% |
| 2026-06-03 | 1,929487 | +0,19% |
| 2026-06-02 | 1,925917 | +0,45% |
| 2026-06-01 | 1,917290 | +1,32% |
| 2026-05-29 | 1,892362 | -0,39% |
| 2026-05-28 | 1,899823 | +1,36% |
| 2026-05-27 | 1,874288 | -1,24% |
| 2026-05-26 | 1,897739 | -1,66% |
| 2026-05-22 | 1,929801 | -0,42% |
| 2026-05-21 | 1,937909 | -0,12% |
| 2026-05-20 | 1,940303 | -1,53% |
| 2026-05-19 | 1,970487 | +0,07% |
| 2026-05-18 | 1,969034 | +0,47% |
| 2026-05-15 | 1,959898 | +0,23% |
| 2026-05-14 | 1,955439 | +0,03% |
| 2026-05-13 | 1,954949 | +0,01% |
| 2026-05-12 | 1,954843 | – |