Aktuális árfolyam
1,4068
2025-10-08
Eszközérték
3.193 M
Forint
Hozam (1 év)
+10,86%
Évesített hozam
+11,04%
Maximum ár
1,4668
Minimum ár
1,2540
Volatilitás
4,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,406799 | - |
| 2025-10-07 | 1,396744 | -0,71% |
| 2025-10-06 | 1,379755 | -1,22% |
| 2025-10-03 | 1,365458 | -1,04% |
| 2025-10-02 | 1,360687 | -0,35% |
| 2025-10-01 | 1,367181 | +0,48% |
| 2025-09-30 | 1,353959 | -0,97% |
| 2025-09-29 | 1,357170 | +0,24% |
| 2025-09-26 | 1,355178 | -0,15% |
| 2025-09-25 | 1,346114 | -0,67% |
| 2025-09-24 | 1,333162 | -0,96% |
| 2025-09-23 | 1,322616 | -0,79% |
| 2025-09-22 | 1,313128 | -0,72% |
| 2025-09-19 | 1,310317 | -0,21% |
| 2025-09-18 | 1,308848 | -0,11% |
| 2025-09-17 | 1,313922 | +0,39% |
| 2025-09-16 | 1,321670 | +0,59% |
| 2025-09-15 | 1,323255 | +0,12% |
| 2025-09-12 | 1,313505 | -0,74% |
| 2025-09-11 | 1,306856 | -0,51% |
| 2025-09-10 | 1,310888 | +0,31% |
| 2025-09-09 | 1,306459 | -0,34% |
| 2025-09-08 | 1,303755 | -0,21% |
| 2025-09-05 | 1,296116 | -0,59% |
| 2025-09-04 | 1,311557 | +1,19% |
| 2025-09-03 | 1,318651 | +0,54% |
| 2025-09-02 | 1,318255 | -0,03% |
| 2025-09-01 | 1,293668 | -1,87% |
| 2025-08-29 | 1,295536 | +0,14% |
| 2025-08-28 | 1,288512 | -0,54% |
| 2025-08-27 | 1,286339 | -0,17% |
| 2025-08-26 | 1,275083 | -0,88% |
| 2025-08-25 | 1,278767 | +0,29% |
| 2025-08-22 | 1,271733 | -0,55% |
| 2025-08-21 | 1,275562 | +0,30% |
| 2025-08-19 | 1,255043 | -1,61% |
| 2025-08-18 | 1,267373 | +0,98% |
| 2025-08-14 | 1,264828 | -0,20% |
| 2025-08-13 | 1,265516 | +0,05% |
| 2025-08-12 | 1,272256 | +0,53% |
| 2025-08-11 | 1,283268 | +0,87% |
| 2025-08-08 | 1,287678 | +0,34% |
| 2025-08-07 | 1,288292 | +0,05% |
| 2025-08-06 | 1,287888 | -0,03% |
| 2025-08-05 | 1,288230 | +0,03% |
| 2025-08-04 | 1,289261 | +0,08% |
| 2025-08-01 | 1,296721 | +0,58% |
| 2025-07-31 | 1,311559 | +1,14% |
| 2025-07-30 | 1,345360 | +2,58% |
| 2025-07-29 | 1,349452 | +0,30% |
| 2025-07-28 | 1,322075 | -2,03% |
| 2025-07-25 | 1,317299 | -0,36% |
| 2025-07-24 | 1,322414 | +0,39% |
| 2025-07-23 | 1,326446 | +0,30% |
| 2025-07-22 | 1,336017 | +0,72% |
| 2025-07-18 | 1,343515 | +0,56% |
| 2025-07-17 | 1,343516 | +0,00% |
| 2025-07-16 | 1,336893 | -0,49% |
| 2025-07-15 | 1,334806 | -0,16% |
| 2025-07-14 | 1,329895 | -0,37% |
| 2025-07-11 | 1,330078 | +0,01% |
| 2025-07-10 | 1,316605 | -1,01% |
| 2025-07-09 | 1,307542 | -0,69% |
| 2025-07-08 | 1,318449 | +0,83% |
| 2025-07-07 | 1,299414 | -1,44% |
| 2025-07-04 | 1,298722 | -0,05% |
| 2025-07-03 | 1,299317 | +0,05% |
| 2025-07-02 | 1,305227 | +0,45% |
| 2025-07-01 | 1,285693 | -1,50% |
| 2025-06-30 | 1,286496 | +0,06% |
| 2025-06-27 | 1,299548 | +1,01% |
| 2025-06-26 | 1,296742 | -0,22% |
| 2025-06-25 | 1,297315 | +0,04% |
| 2025-06-24 | 1,295821 | -0,12% |
| 2025-06-23 | 1,340780 | +3,47% |
| 2025-06-20 | 1,366034 | +1,88% |
| 2025-06-19 | 1,375646 | +0,70% |
| 2025-06-18 | 1,373293 | -0,17% |
| 2025-06-17 | 1,362527 | -0,78% |
| 2025-06-16 | 1,332722 | -2,19% |
| 2025-06-13 | 1,333677 | +0,07% |
| 2025-06-12 | 1,301576 | -2,41% |
| 2025-06-11 | 1,308867 | +0,56% |
| 2025-06-10 | 1,305988 | -0,22% |
| 2025-06-06 | 1,315168 | +0,70% |
| 2025-06-05 | 1,303222 | -0,91% |
| 2025-06-04 | 1,300834 | -0,18% |
| 2025-06-03 | 1,305197 | +0,34% |
| 2025-06-02 | 1,297040 | -0,62% |
| 2025-05-28 | 1,290248 | -0,52% |
| 2025-05-27 | 1,290196 | 0,00% |
| 2025-05-26 | 1,307828 | +1,37% |
| 2025-05-23 | 1,307317 | -0,04% |
| 2025-05-22 | 1,297975 | -0,71% |
| 2025-05-21 | 1,302121 | +0,32% |
| 2025-05-20 | 1,307977 | +0,45% |
| 2025-05-19 | 1,286477 | -1,64% |
| 2025-05-16 | 1,304026 | +1,36% |
| 2025-05-15 | 1,306949 | +0,22% |
| 2025-05-14 | 1,315595 | +0,66% |
| 2025-05-13 | 1,337339 | +1,65% |
| 2025-05-12 | 1,327808 | -0,71% |
| 2025-05-09 | 1,317133 | -0,80% |
| 2025-05-08 | 1,295459 | -1,65% |
| 2025-05-07 | 1,284573 | -0,84% |
| 2025-05-06 | 1,296169 | +0,90% |
| 2025-05-05 | 1,275266 | -1,61% |
| 2025-04-30 | 1,261886 | -1,05% |
| 2025-04-29 | 1,286105 | +1,92% |
| 2025-04-28 | 1,289555 | +0,27% |
| 2025-04-25 | 1,280332 | -0,72% |
| 2025-04-24 | 1,286249 | +0,46% |
| 2025-04-23 | 1,281033 | -0,41% |
| 2025-04-22 | 1,277887 | -0,25% |
| 2025-04-17 | 1,292894 | +1,17% |
| 2025-04-16 | 1,282722 | -0,79% |
| 2025-04-15 | 1,272112 | -0,83% |
| 2025-04-14 | 1,266249 | -0,46% |
| 2025-04-11 | 1,272374 | +0,48% |
| 2025-04-10 | 1,268679 | -0,29% |
| 2025-04-09 | 1,284683 | +1,26% |
| 2025-04-08 | 1,264775 | -1,55% |
| 2025-04-07 | 1,280278 | +1,23% |
| 2025-04-04 | 1,301616 | +1,67% |
| 2025-04-03 | 1,360888 | +4,55% |
| 2025-04-02 | 1,435767 | +5,50% |
| 2025-04-01 | 1,432505 | -0,23% |
| 2025-03-31 | 1,444668 | +0,85% |
| 2025-03-28 | 1,429957 | -1,02% |
| 2025-03-27 | 1,427842 | -0,15% |
| 2025-03-26 | 1,426670 | -0,08% |
| 2025-03-25 | 1,420025 | -0,47% |
| 2025-03-24 | 1,416987 | -0,21% |
| 2025-03-21 | 1,415309 | -0,12% |
| 2025-03-20 | 1,416104 | +0,06% |
| 2025-03-19 | 1,421714 | +0,40% |
| 2025-03-18 | 1,403055 | -1,31% |
| 2025-03-17 | 1,399797 | -0,23% |
| 2025-03-14 | 1,405076 | +0,38% |
| 2025-03-13 | 1,404580 | -0,04% |
| 2025-03-12 | 1,392874 | -0,83% |
| 2025-03-11 | 1,396845 | +0,29% |
| 2025-03-10 | 1,400304 | +0,25% |
| 2025-03-07 | 1,399899 | -0,03% |
| 2025-03-06 | 1,402791 | +0,21% |
| 2025-03-05 | 1,412059 | +0,66% |
| 2025-03-04 | 1,433302 | +1,50% |
| 2025-03-03 | 1,427204 | -0,43% |
| 2025-02-28 | 1,416103 | -0,78% |
| 2025-02-27 | 1,434107 | +1,27% |
| 2025-02-26 | 1,418654 | -1,08% |
| 2025-02-25 | 1,425780 | +0,50% |
| 2025-02-24 | 1,439694 | +0,98% |
| 2025-02-21 | 1,453041 | +0,93% |
| 2025-02-20 | 1,463800 | +0,74% |
| 2025-02-19 | 1,466776 | +0,20% |
| 2025-02-18 | 1,449469 | -1,18% |
| 2025-02-17 | 1,420321 | -2,01% |
| 2025-02-14 | 1,419904 | -0,03% |
| 2025-02-13 | 1,430226 | +0,73% |
| 2025-02-12 | 1,433702 | +0,24% |
| 2025-02-11 | 1,440390 | +0,47% |
| 2025-02-10 | 1,437933 | -0,17% |
| 2025-02-07 | 1,412219 | -1,79% |
| 2025-02-06 | 1,407089 | -0,36% |
| 2025-02-05 | 1,399011 | -0,57% |
| 2025-02-04 | 1,401548 | +0,18% |
| 2025-02-03 | 1,410327 | +0,63% |
| 2025-01-31 | 1,371571 | -2,75% |
| 2025-01-30 | 1,372870 | +0,09% |
| 2025-01-29 | 1,371129 | -0,13% |
| 2025-01-28 | 1,364984 | -0,45% |
| 2025-01-27 | 1,361972 | -0,22% |
| 2025-01-24 | 1,388535 | +1,95% |
| 2025-01-23 | 1,399029 | +0,76% |
| 2025-01-22 | 1,404171 | +0,37% |
| 2025-01-21 | 1,402509 | -0,12% |
| 2025-01-20 | 1,423654 | +1,51% |
| 2025-01-17 | 1,430599 | +0,49% |
| 2025-01-16 | 1,444771 | +0,99% |
| 2025-01-15 | 1,429725 | -1,04% |
| 2025-01-14 | 1,404688 | -1,75% |
| 2025-01-13 | 1,419731 | +1,07% |
| 2025-01-10 | 1,409417 | -0,73% |
| 2025-01-09 | 1,374782 | -2,46% |
| 2025-01-08 | 1,359465 | -1,11% |
| 2025-01-07 | 1,345784 | -1,01% |
| 2025-01-06 | 1,341886 | -0,29% |
| 2025-01-03 | 1,339844 | -0,15% |
| 2025-01-02 | 1,353521 | +1,02% |
| 2024-12-31 | 1,337506 | -1,18% |
| 2024-12-30 | 1,339446 | +0,15% |
| 2024-12-23 | 1,307462 | -2,39% |
| 2024-12-20 | 1,309415 | +0,15% |
| 2024-12-19 | 1,297507 | -0,91% |
| 2024-12-18 | 1,295479 | -0,16% |
| 2024-12-17 | 1,291874 | -0,28% |
| 2024-12-16 | 1,297912 | +0,47% |
| 2024-12-13 | 1,308623 | +0,83% |
| 2024-12-12 | 1,314159 | +0,42% |
| 2024-12-11 | 1,321387 | +0,55% |
| 2024-12-10 | 1,300505 | -1,58% |
| 2024-12-09 | 1,287965 | -0,96% |
| 2024-12-06 | 1,271421 | -1,28% |
| 2024-12-05 | 1,275962 | +0,36% |
| 2024-12-04 | 1,284909 | +0,70% |
| 2024-12-03 | 1,287844 | +0,23% |
| 2024-12-02 | 1,287581 | -0,02% |
| 2024-11-29 | 1,289807 | +0,17% |
| 2024-11-28 | 1,279138 | -0,83% |
| 2024-11-27 | 1,278501 | -0,05% |
| 2024-11-26 | 1,303799 | +1,98% |
| 2024-11-25 | 1,301645 | -0,17% |
| 2024-11-22 | 1,320077 | +1,42% |
| 2024-11-21 | 1,311689 | -0,64% |
| 2024-11-20 | 1,299427 | -0,93% |
| 2024-11-19 | 1,282834 | -1,28% |
| 2024-11-18 | 1,277824 | -0,39% |
| 2024-11-15 | 1,257858 | -1,56% |
| 2024-11-14 | 1,253992 | -0,31% |
| 2024-11-13 | 1,262794 | +0,70% |
| 2024-11-12 | 1,259753 | -0,24% |
| 2024-11-08 | 1,273274 | +1,07% |
| 2024-11-07 | 1,273362 | +0,01% |
| 2024-11-06 | 1,266212 | -0,56% |
| 2024-11-05 | 1,270018 | +0,30% |
| 2024-11-04 | 1,266919 | -0,24% |
| 2024-10-31 | 1,255362 | -0,91% |
| 2024-10-30 | 1,268295 | +1,03% |
| 2024-10-29 | 1,270239 | +0,15% |
| 2024-10-28 | 1,265935 | -0,34% |
| 2024-10-25 | 1,294792 | +2,28% |
| 2024-10-24 | 1,287998 | -0,52% |
| 2024-10-22 | 1,293477 | +0,43% |
| 2024-10-21 | 1,271442 | -1,70% |
| 2024-10-18 | 1,260234 | -0,88% |
| 2024-10-17 | 1,260647 | +0,03% |
| 2024-10-16 | 1,255900 | -0,38% |
| 2024-10-15 | 1,255196 | -0,06% |
| 2024-10-14 | 1,269033 | +1,10% |