Aktuális árfolyam
1,4068
2025-10-08
Eszközérték
3.193 M
Forint
Hozam (1 év)
+37,47%
Évesített hozam
+2,34%
Maximum ár
1,4805
Minimum ár
0,5618
Volatilitás
22,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,406799 | - |
| 2025-10-07 | 1,396744 | -0,71% |
| 2025-10-06 | 1,379755 | -1,22% |
| 2025-10-03 | 1,365458 | -1,04% |
| 2025-10-02 | 1,360687 | -0,35% |
| 2025-10-01 | 1,367181 | +0,48% |
| 2025-09-30 | 1,353959 | -0,97% |
| 2025-09-29 | 1,357170 | +0,24% |
| 2025-09-26 | 1,355178 | -0,15% |
| 2025-09-25 | 1,346114 | -0,67% |
| 2025-09-24 | 1,333162 | -0,96% |
| 2025-09-23 | 1,322616 | -0,79% |
| 2025-09-22 | 1,313128 | -0,72% |
| 2025-09-19 | 1,310317 | -0,21% |
| 2025-09-18 | 1,308848 | -0,11% |
| 2025-09-17 | 1,313922 | +0,39% |
| 2025-09-16 | 1,321670 | +0,59% |
| 2025-09-15 | 1,323255 | +0,12% |
| 2025-09-12 | 1,313505 | -0,74% |
| 2025-09-11 | 1,306856 | -0,51% |
| 2025-09-10 | 1,310888 | +0,31% |
| 2025-09-09 | 1,306459 | -0,34% |
| 2025-09-08 | 1,303755 | -0,21% |
| 2025-09-05 | 1,296116 | -0,59% |
| 2025-09-04 | 1,311557 | +1,19% |
| 2025-09-03 | 1,318651 | +0,54% |
| 2025-09-02 | 1,318255 | -0,03% |
| 2025-09-01 | 1,293668 | -1,87% |
| 2025-08-29 | 1,295536 | +0,14% |
| 2025-08-28 | 1,288512 | -0,54% |
| 2025-08-27 | 1,286339 | -0,17% |
| 2025-08-26 | 1,275083 | -0,88% |
| 2025-08-25 | 1,278767 | +0,29% |
| 2025-08-22 | 1,271733 | -0,55% |
| 2025-08-21 | 1,275562 | +0,30% |
| 2025-08-19 | 1,255043 | -1,61% |
| 2025-08-18 | 1,267373 | +0,98% |
| 2025-08-14 | 1,264828 | -0,20% |
| 2025-08-13 | 1,265516 | +0,05% |
| 2025-08-12 | 1,272256 | +0,53% |
| 2025-08-11 | 1,283268 | +0,87% |
| 2025-08-08 | 1,287678 | +0,34% |
| 2025-08-07 | 1,288292 | +0,05% |
| 2025-08-06 | 1,287888 | -0,03% |
| 2025-08-05 | 1,288230 | +0,03% |
| 2025-08-04 | 1,289261 | +0,08% |
| 2025-08-01 | 1,296721 | +0,58% |
| 2025-07-31 | 1,311559 | +1,14% |
| 2025-07-30 | 1,345360 | +2,58% |
| 2025-07-29 | 1,349452 | +0,30% |
| 2025-07-28 | 1,322075 | -2,03% |
| 2025-07-25 | 1,317299 | -0,36% |
| 2025-07-24 | 1,322414 | +0,39% |
| 2025-07-23 | 1,326446 | +0,30% |
| 2025-07-22 | 1,336017 | +0,72% |
| 2025-07-18 | 1,343515 | +0,56% |
| 2025-07-17 | 1,343516 | +0,00% |
| 2025-07-16 | 1,336893 | -0,49% |
| 2025-07-15 | 1,334806 | -0,16% |
| 2025-07-14 | 1,329895 | -0,37% |
| 2025-07-11 | 1,330078 | +0,01% |
| 2025-07-10 | 1,316605 | -1,01% |
| 2025-07-09 | 1,307542 | -0,69% |
| 2025-07-08 | 1,318449 | +0,83% |
| 2025-07-07 | 1,299414 | -1,44% |
| 2025-07-04 | 1,298722 | -0,05% |
| 2025-07-03 | 1,299317 | +0,05% |
| 2025-07-02 | 1,305227 | +0,45% |
| 2025-07-01 | 1,285693 | -1,50% |
| 2025-06-30 | 1,286496 | +0,06% |
| 2025-06-27 | 1,299548 | +1,01% |
| 2025-06-26 | 1,296742 | -0,22% |
| 2025-06-25 | 1,297315 | +0,04% |
| 2025-06-24 | 1,295821 | -0,12% |
| 2025-06-23 | 1,340780 | +3,47% |
| 2025-06-20 | 1,366034 | +1,88% |
| 2025-06-19 | 1,375646 | +0,70% |
| 2025-06-18 | 1,373293 | -0,17% |
| 2025-06-17 | 1,362527 | -0,78% |
| 2025-06-16 | 1,332722 | -2,19% |
| 2025-06-13 | 1,333677 | +0,07% |
| 2025-06-12 | 1,301576 | -2,41% |
| 2025-06-11 | 1,308867 | +0,56% |
| 2025-06-10 | 1,305988 | -0,22% |
| 2025-06-06 | 1,315168 | +0,70% |
| 2025-06-05 | 1,303222 | -0,91% |
| 2025-06-04 | 1,300834 | -0,18% |
| 2025-06-03 | 1,305197 | +0,34% |
| 2025-06-02 | 1,297040 | -0,62% |
| 2025-05-28 | 1,290248 | -0,52% |
| 2025-05-27 | 1,290196 | 0,00% |
| 2025-05-26 | 1,307828 | +1,37% |
| 2025-05-23 | 1,307317 | -0,04% |
| 2025-05-22 | 1,297975 | -0,71% |
| 2025-05-21 | 1,302121 | +0,32% |
| 2025-05-20 | 1,307977 | +0,45% |
| 2025-05-19 | 1,286477 | -1,64% |
| 2025-05-16 | 1,304026 | +1,36% |
| 2025-05-15 | 1,306949 | +0,22% |
| 2025-05-14 | 1,315595 | +0,66% |
| 2025-05-13 | 1,337339 | +1,65% |
| 2025-05-12 | 1,327808 | -0,71% |
| 2025-05-09 | 1,317133 | -0,80% |
| 2025-05-08 | 1,295459 | -1,65% |
| 2025-05-07 | 1,284573 | -0,84% |
| 2025-05-06 | 1,296169 | +0,90% |
| 2025-05-05 | 1,275266 | -1,61% |
| 2025-04-30 | 1,261886 | -1,05% |
| 2025-04-29 | 1,286105 | +1,92% |
| 2025-04-28 | 1,289555 | +0,27% |
| 2025-04-25 | 1,280332 | -0,72% |
| 2025-04-24 | 1,286249 | +0,46% |
| 2025-04-23 | 1,281033 | -0,41% |
| 2025-04-22 | 1,277887 | -0,25% |
| 2025-04-17 | 1,292894 | +1,17% |
| 2025-04-16 | 1,282722 | -0,79% |
| 2025-04-15 | 1,272112 | -0,83% |
| 2025-04-14 | 1,266249 | -0,46% |
| 2025-04-11 | 1,272374 | +0,48% |
| 2025-04-10 | 1,268679 | -0,29% |
| 2025-04-09 | 1,284683 | +1,26% |
| 2025-04-08 | 1,264775 | -1,55% |
| 2025-04-07 | 1,280278 | +1,23% |
| 2025-04-04 | 1,301616 | +1,67% |
| 2025-04-03 | 1,360888 | +4,55% |
| 2025-04-02 | 1,435767 | +5,50% |
| 2025-04-01 | 1,432505 | -0,23% |
| 2025-03-31 | 1,444668 | +0,85% |
| 2025-03-28 | 1,429957 | -1,02% |
| 2025-03-27 | 1,427842 | -0,15% |
| 2025-03-26 | 1,426670 | -0,08% |
| 2025-03-25 | 1,420025 | -0,47% |
| 2025-03-24 | 1,416987 | -0,21% |
| 2025-03-21 | 1,415309 | -0,12% |
| 2025-03-20 | 1,416104 | +0,06% |
| 2025-03-19 | 1,421714 | +0,40% |
| 2025-03-18 | 1,403055 | -1,31% |
| 2025-03-17 | 1,399797 | -0,23% |
| 2025-03-14 | 1,405076 | +0,38% |
| 2025-03-13 | 1,404580 | -0,04% |
| 2025-03-12 | 1,392874 | -0,83% |
| 2025-03-11 | 1,396845 | +0,29% |
| 2025-03-10 | 1,400304 | +0,25% |
| 2025-03-07 | 1,399899 | -0,03% |
| 2025-03-06 | 1,402791 | +0,21% |
| 2025-03-05 | 1,412059 | +0,66% |
| 2025-03-04 | 1,433302 | +1,50% |
| 2025-03-03 | 1,427204 | -0,43% |
| 2025-02-28 | 1,416103 | -0,78% |
| 2025-02-27 | 1,434107 | +1,27% |
| 2025-02-26 | 1,418654 | -1,08% |
| 2025-02-25 | 1,425780 | +0,50% |
| 2025-02-24 | 1,439694 | +0,98% |
| 2025-02-21 | 1,453041 | +0,93% |
| 2025-02-20 | 1,463800 | +0,74% |
| 2025-02-19 | 1,466776 | +0,20% |
| 2025-02-18 | 1,449469 | -1,18% |
| 2025-02-17 | 1,420321 | -2,01% |
| 2025-02-14 | 1,419904 | -0,03% |
| 2025-02-13 | 1,430226 | +0,73% |
| 2025-02-12 | 1,433702 | +0,24% |
| 2025-02-11 | 1,440390 | +0,47% |
| 2025-02-10 | 1,437933 | -0,17% |
| 2025-02-07 | 1,412219 | -1,79% |
| 2025-02-06 | 1,407089 | -0,36% |
| 2025-02-05 | 1,399011 | -0,57% |
| 2025-02-04 | 1,401548 | +0,18% |
| 2025-02-03 | 1,410327 | +0,63% |
| 2025-01-31 | 1,371571 | -2,75% |
| 2025-01-30 | 1,372870 | +0,09% |
| 2025-01-29 | 1,371129 | -0,13% |
| 2025-01-28 | 1,364984 | -0,45% |
| 2025-01-27 | 1,361972 | -0,22% |
| 2025-01-24 | 1,388535 | +1,95% |
| 2025-01-23 | 1,399029 | +0,76% |
| 2025-01-22 | 1,404171 | +0,37% |
| 2025-01-21 | 1,402509 | -0,12% |
| 2025-01-20 | 1,423654 | +1,51% |
| 2025-01-17 | 1,430599 | +0,49% |
| 2025-01-16 | 1,444771 | +0,99% |
| 2025-01-15 | 1,429725 | -1,04% |
| 2025-01-14 | 1,404688 | -1,75% |
| 2025-01-13 | 1,419731 | +1,07% |
| 2025-01-10 | 1,409417 | -0,73% |
| 2025-01-09 | 1,374782 | -2,46% |
| 2025-01-08 | 1,359465 | -1,11% |
| 2025-01-07 | 1,345784 | -1,01% |
| 2025-01-06 | 1,341886 | -0,29% |
| 2025-01-03 | 1,339844 | -0,15% |
| 2025-01-02 | 1,353521 | +1,02% |
| 2024-12-31 | 1,337506 | -1,18% |
| 2024-12-30 | 1,339446 | +0,15% |
| 2024-12-23 | 1,307462 | -2,39% |
| 2024-12-20 | 1,309415 | +0,15% |
| 2024-12-19 | 1,297507 | -0,91% |
| 2024-12-18 | 1,295479 | -0,16% |
| 2024-12-17 | 1,291874 | -0,28% |
| 2024-12-16 | 1,297912 | +0,47% |
| 2024-12-13 | 1,308623 | +0,83% |
| 2024-12-12 | 1,314159 | +0,42% |
| 2024-12-11 | 1,321387 | +0,55% |
| 2024-12-10 | 1,300505 | -1,58% |
| 2024-12-09 | 1,287965 | -0,96% |
| 2024-12-06 | 1,271421 | -1,28% |
| 2024-12-05 | 1,275962 | +0,36% |
| 2024-12-04 | 1,284909 | +0,70% |
| 2024-12-03 | 1,287844 | +0,23% |
| 2024-12-02 | 1,287581 | -0,02% |
| 2024-11-29 | 1,289807 | +0,17% |
| 2024-11-28 | 1,279138 | -0,83% |
| 2024-11-27 | 1,278501 | -0,05% |
| 2024-11-26 | 1,303799 | +1,98% |
| 2024-11-25 | 1,301645 | -0,17% |
| 2024-11-22 | 1,320077 | +1,42% |
| 2024-11-21 | 1,311689 | -0,64% |
| 2024-11-20 | 1,299427 | -0,93% |
| 2024-11-19 | 1,282834 | -1,28% |
| 2024-11-18 | 1,277824 | -0,39% |
| 2024-11-15 | 1,257858 | -1,56% |
| 2024-11-14 | 1,253992 | -0,31% |
| 2024-11-13 | 1,262794 | +0,70% |
| 2024-11-12 | 1,259753 | -0,24% |
| 2024-11-08 | 1,273274 | +1,07% |
| 2024-11-07 | 1,273362 | +0,01% |
| 2024-11-06 | 1,266212 | -0,56% |
| 2024-11-05 | 1,270018 | +0,30% |
| 2024-11-04 | 1,266919 | -0,24% |
| 2024-10-31 | 1,255362 | -0,91% |
| 2024-10-30 | 1,268295 | +1,03% |
| 2024-10-29 | 1,270239 | +0,15% |
| 2024-10-28 | 1,265935 | -0,34% |
| 2024-10-25 | 1,294792 | +2,28% |
| 2024-10-24 | 1,287998 | -0,52% |
| 2024-10-22 | 1,293477 | +0,43% |
| 2024-10-21 | 1,271442 | -1,70% |
| 2024-10-18 | 1,260234 | -0,88% |
| 2024-10-17 | 1,260647 | +0,03% |
| 2024-10-16 | 1,255900 | -0,38% |
| 2024-10-15 | 1,255196 | -0,06% |
| 2024-10-14 | 1,269033 | +1,10% |
| 2024-10-11 | 1,285914 | +1,33% |
| 2024-10-10 | 1,279868 | -0,47% |
| 2024-10-09 | 1,258513 | -1,67% |
| 2024-10-08 | 1,267917 | +0,75% |
| 2024-10-07 | 1,300305 | +2,55% |
| 2024-10-04 | 1,295894 | -0,34% |
| 2024-10-03 | 1,292369 | -0,27% |
| 2024-10-02 | 1,273532 | -1,46% |
| 2024-10-01 | 1,265555 | -0,63% |
| 2024-09-30 | 1,244058 | -1,70% |
| 2024-09-27 | 1,243337 | -0,06% |
| 2024-09-26 | 1,238692 | -0,37% |
| 2024-09-25 | 1,239455 | +0,06% |
| 2024-09-24 | 1,247707 | +0,67% |
| 2024-09-23 | 1,232104 | -1,25% |
| 2024-09-20 | 1,226359 | -0,47% |
| 2024-09-19 | 1,221643 | -0,38% |
| 2024-09-18 | 1,208669 | -1,06% |
| 2024-09-17 | 1,209792 | +0,09% |
| 2024-09-16 | 1,209891 | +0,01% |
| 2024-09-13 | 1,201084 | -0,73% |
| 2024-09-12 | 1,200325 | -0,06% |
| 2024-09-11 | 1,180143 | -1,68% |
| 2024-09-10 | 1,166309 | -1,17% |
| 2024-09-09 | 1,175561 | +0,79% |
| 2024-09-06 | 1,163915 | -0,99% |
| 2024-09-05 | 1,182614 | +1,61% |
| 2024-09-04 | 1,175704 | -0,58% |
| 2024-09-03 | 1,188196 | +1,06% |
| 2024-09-02 | 1,206038 | +1,50% |
| 2024-08-30 | 1,205544 | -0,04% |
| 2024-08-29 | 1,220873 | +1,27% |
| 2024-08-28 | 1,207510 | -1,09% |
| 2024-08-27 | 1,218471 | +0,91% |
| 2024-08-26 | 1,223581 | +0,42% |
| 2024-08-23 | 1,213557 | -0,82% |
| 2024-08-22 | 1,202059 | -0,95% |
| 2024-08-21 | 1,208845 | +0,56% |
| 2024-08-16 | 1,219806 | +0,91% |
| 2024-08-14 | 1,220426 | +0,05% |
| 2024-08-13 | 1,220326 | -0,01% |
| 2024-08-12 | 1,232656 | +1,01% |
| 2024-08-09 | 1,214187 | -1,50% |
| 2024-08-08 | 1,207656 | -0,54% |
| 2024-08-07 | 1,195048 | -1,04% |
| 2024-08-06 | 1,184437 | -0,89% |
| 2024-08-05 | 1,175602 | -0,75% |
| 2024-08-02 | 1,194957 | +1,65% |
| 2024-08-01 | 1,222781 | +2,33% |
| 2024-07-31 | 1,230446 | +0,63% |
| 2024-07-30 | 1,215039 | -1,25% |
| 2024-07-29 | 1,208748 | -0,52% |
| 2024-07-26 | 1,214291 | +0,46% |
| 2024-07-25 | 1,216122 | +0,15% |
| 2024-07-24 | 1,231971 | +1,30% |
| 2024-07-23 | 1,234073 | +0,17% |
| 2024-07-22 | 1,240663 | +0,53% |
| 2024-07-19 | 1,237971 | -0,22% |
| 2024-07-18 | 1,257917 | +1,61% |
| 2024-07-17 | 1,256326 | -0,13% |
| 2024-07-16 | 1,270882 | +1,16% |
| 2024-07-15 | 1,269933 | -0,07% |
| 2024-07-12 | 1,283495 | +1,07% |
| 2024-07-11 | 1,283518 | +0,00% |
| 2024-07-10 | 1,288054 | +0,35% |
| 2024-07-09 | 1,287198 | -0,07% |
| 2024-07-08 | 1,296066 | +0,69% |
| 2024-07-05 | 1,305077 | +0,70% |
| 2024-07-04 | 1,305592 | +0,04% |
| 2024-07-03 | 1,305608 | +0,00% |
| 2024-07-02 | 1,295248 | -0,79% |
| 2024-07-01 | 1,298309 | +0,24% |
| 2024-06-28 | 1,298874 | +0,04% |
| 2024-06-27 | 1,300511 | +0,13% |
| 2024-06-26 | 1,302841 | +0,18% |
| 2024-06-25 | 1,305916 | +0,24% |
| 2024-06-24 | 1,314640 | +0,67% |
| 2024-06-21 | 1,309868 | -0,36% |
| 2024-06-20 | 1,320462 | +0,81% |
| 2024-06-19 | 1,312155 | -0,63% |
| 2024-06-18 | 1,311964 | -0,01% |
| 2024-06-17 | 1,299733 | -0,93% |
| 2024-06-14 | 1,307630 | +0,61% |
| 2024-06-13 | 1,302372 | -0,40% |
| 2024-06-12 | 1,309415 | +0,54% |
| 2024-06-11 | 1,310482 | +0,08% |
| 2024-06-10 | 1,302856 | -0,58% |
| 2024-06-07 | 1,280876 | -1,69% |
| 2024-06-06 | 1,295809 | +1,17% |
| 2024-06-05 | 1,274912 | -1,61% |
| 2024-06-04 | 1,260755 | -1,11% |
| 2024-06-03 | 1,285656 | +1,98% |
| 2024-05-31 | 1,284210 | -0,11% |
| 2024-05-30 | 1,299729 | +1,21% |
| 2024-05-29 | 1,324802 | +1,93% |
| 2024-05-28 | 1,330903 | +0,46% |
| 2024-05-27 | 1,305082 | -1,94% |
| 2024-05-24 | 1,310981 | +0,45% |
| 2024-05-23 | 1,319895 | +0,68% |
| 2024-05-22 | 1,340775 | +1,58% |
| 2024-05-21 | 1,350395 | +0,72% |
| 2024-05-17 | 1,336082 | -1,06% |
| 2024-05-16 | 1,307206 | -2,16% |
| 2024-05-15 | 1,304459 | -0,21% |
| 2024-05-14 | 1,290954 | -1,04% |
| 2024-05-13 | 1,292731 | +0,14% |
| 2024-05-08 | 1,276692 | -1,24% |
| 2024-05-07 | 1,276677 | 0,00% |
| 2024-05-06 | 1,275311 | -0,11% |
| 2024-05-03 | 1,264826 | -0,82% |
| 2024-05-02 | 1,266636 | +0,14% |
| 2024-04-30 | 1,284423 | +1,40% |
| 2024-04-29 | 1,299388 | +1,17% |
| 2024-04-26 | 1,293838 | -0,43% |
| 2024-04-25 | 1,289320 | -0,35% |
| 2024-04-24 | 1,286921 | -0,19% |
| 2024-04-23 | 1,289810 | +0,22% |
| 2024-04-22 | 1,297484 | +0,59% |
| 2024-04-19 | 1,305449 | +0,61% |
| 2024-04-18 | 1,294954 | -0,80% |
| 2024-04-17 | 1,292958 | -0,15% |
| 2024-04-16 | 1,300852 | +0,61% |
| 2024-04-15 | 1,299605 | -0,10% |
| 2024-04-12 | 1,297508 | -0,16% |
| 2024-04-11 | 1,279403 | -1,40% |
| 2024-04-10 | 1,279476 | +0,01% |
| 2024-04-09 | 1,265030 | -1,13% |
| 2024-04-08 | 1,263764 | -0,10% |
| 2024-04-05 | 1,263479 | -0,02% |
| 2024-04-04 | 1,249702 | -1,09% |
| 2024-04-03 | 1,249749 | +0,00% |
| 2024-04-02 | 1,239153 | -0,85% |
| 2024-03-28 | 1,203878 | -2,85% |
| 2024-03-27 | 1,186330 | -1,46% |
| 2024-03-26 | 1,189875 | +0,30% |
| 2024-03-25 | 1,195897 | +0,51% |
| 2024-03-22 | 1,192829 | -0,26% |
| 2024-03-21 | 1,196773 | +0,33% |
| 2024-03-20 | 1,196943 | +0,01% |
| 2024-03-19 | 1,204301 | +0,61% |
| 2024-03-18 | 1,202517 | -0,15% |
| 2024-03-14 | 1,193111 | -0,78% |
| 2024-03-13 | 1,181269 | -0,99% |
| 2024-03-12 | 1,170016 | -0,95% |
| 2024-03-11 | 1,173914 | +0,33% |
| 2024-03-08 | 1,167034 | -0,59% |
| 2024-03-07 | 1,176373 | +0,80% |
| 2024-03-06 | 1,179875 | +0,30% |
| 2024-03-05 | 1,174718 | -0,44% |
| 2024-03-04 | 1,177010 | +0,20% |
| 2024-03-01 | 1,170566 | -0,55% |
| 2024-02-29 | 1,161169 | -0,80% |
| 2024-02-28 | 1,157159 | -0,35% |
| 2024-02-27 | 1,154345 | -0,24% |
| 2024-02-26 | 1,143124 | -0,97% |
| 2024-02-23 | 1,143936 | +0,07% |
| 2024-02-22 | 1,156631 | +1,11% |
| 2024-02-21 | 1,154760 | -0,16% |
| 2024-02-20 | 1,134426 | -1,76% |
| 2024-02-19 | 1,148951 | +1,28% |
| 2024-02-16 | 1,147514 | -0,13% |
| 2024-02-15 | 1,137952 | -0,83% |
| 2024-02-14 | 1,134328 | -0,32% |
| 2024-02-13 | 1,144460 | +0,89% |
| 2024-02-12 | 1,145725 | +0,11% |
| 2024-02-09 | 1,146001 | +0,02% |
| 2024-02-08 | 1,151264 | +0,46% |
| 2024-02-07 | 1,146513 | -0,41% |
| 2024-02-06 | 1,148093 | +0,14% |
| 2024-02-05 | 1,148612 | +0,05% |
| 2024-02-02 | 1,146131 | -0,22% |
| 2024-02-01 | 1,152863 | +0,59% |
| 2024-01-31 | 1,162403 | +0,83% |
| 2024-01-30 | 1,169272 | +0,59% |
| 2024-01-29 | 1,166612 | -0,23% |
| 2024-01-26 | 1,168853 | +0,19% |
| 2024-01-25 | 1,167450 | -0,12% |
| 2024-01-24 | 1,155321 | -1,04% |
| 2024-01-23 | 1,148856 | -0,56% |
| 2024-01-22 | 1,134839 | -1,22% |
| 2024-01-19 | 1,138822 | +0,35% |
| 2024-01-18 | 1,151553 | +1,12% |
| 2024-01-17 | 1,148544 | -0,26% |
| 2024-01-16 | 1,154318 | +0,50% |
| 2024-01-15 | 1,156520 | +0,19% |
| 2024-01-12 | 1,156061 | -0,04% |
| 2024-01-11 | 1,146653 | -0,81% |
| 2024-01-10 | 1,143528 | -0,27% |
| 2024-01-09 | 1,158601 | +1,32% |
| 2024-01-08 | 1,142969 | -1,35% |
| 2024-01-05 | 1,158048 | +1,32% |
| 2024-01-04 | 1,152409 | -0,49% |
| 2024-01-03 | 1,157444 | +0,44% |
| 2024-01-02 | 1,149702 | -0,67% |
| 2023-12-29 | 1,144204 | -0,48% |
| 2023-12-28 | 1,145703 | +0,13% |
| 2023-12-27 | 1,153144 | +0,65% |
| 2023-12-22 | 1,151109 | -0,18% |
| 2023-12-21 | 1,150013 | -0,10% |
| 2023-12-20 | 1,149550 | -0,04% |
| 2023-12-19 | 1,149078 | -0,04% |
| 2023-12-18 | 1,149533 | +0,04% |
| 2023-12-15 | 1,142362 | -0,62% |
| 2023-12-14 | 1,131124 | -0,98% |
| 2023-12-13 | 1,116885 | -1,26% |
| 2023-12-12 | 1,109770 | -0,64% |
| 2023-12-11 | 1,129627 | +1,79% |
| 2023-12-08 | 1,138874 | +0,82% |
| 2023-12-07 | 1,135793 | -0,27% |
| 2023-12-06 | 1,134754 | -0,09% |
| 2023-12-05 | 1,153273 | +1,63% |
| 2023-12-04 | 1,162120 | +0,77% |
| 2023-12-01 | 1,178283 | +1,39% |
| 2023-11-30 | 1,170938 | -0,62% |
| 2023-11-29 | 1,174532 | +0,31% |
| 2023-11-28 | 1,170865 | -0,31% |
| 2023-11-27 | 1,167042 | -0,33% |
| 2023-11-24 | 1,170234 | +0,27% |
| 2023-11-23 | 1,178022 | +0,67% |
| 2023-11-22 | 1,178393 | +0,03% |
| 2023-11-21 | 1,180056 | +0,14% |
| 2023-11-20 | 1,177130 | -0,25% |
| 2023-11-17 | 1,173134 | -0,34% |
| 2023-11-16 | 1,169546 | -0,31% |
| 2023-11-15 | 1,198254 | +2,45% |
| 2023-11-14 | 1,198644 | +0,03% |
| 2023-11-13 | 1,209193 | +0,88% |
| 2023-11-10 | 1,194914 | -1,18% |
| 2023-11-09 | 1,198214 | +0,28% |
| 2023-11-08 | 1,199948 | +0,14% |
| 2023-11-07 | 1,215078 | +1,26% |
| 2023-11-06 | 1,233677 | +1,53% |
| 2023-11-03 | 1,239557 | +0,48% |
| 2023-11-02 | 1,251340 | +0,95% |
| 2023-10-31 | 1,252863 | +0,12% |
| 2023-10-30 | 1,246163 | -0,53% |
| 2023-10-27 | 1,260685 | +1,17% |
| 2023-10-26 | 1,252843 | -0,62% |
| 2023-10-25 | 1,252654 | -0,02% |
| 2023-10-24 | 1,241067 | -0,92% |
| 2023-10-20 | 1,255573 | +1,17% |
| 2023-10-19 | 1,256019 | +0,04% |
| 2023-10-18 | 1,260357 | +0,35% |
| 2023-10-17 | 1,243751 | -1,32% |
| 2023-10-16 | 1,246434 | +0,22% |
| 2023-10-13 | 1,259307 | +1,03% |
| 2023-10-12 | 1,228475 | -2,45% |
| 2023-10-11 | 1,224078 | -0,36% |
| 2023-10-10 | 1,231402 | +0,60% |
| 2023-10-09 | 1,237486 | +0,49% |
| 2023-10-06 | 1,219110 | -1,48% |
| 2023-10-05 | 1,201364 | -1,46% |
| 2023-10-04 | 1,206406 | +0,42% |
| 2023-10-03 | 1,230587 | +2,00% |
| 2023-10-02 | 1,229685 | -0,07% |
| 2023-09-29 | 1,242486 | +1,04% |
| 2023-09-28 | 1,249640 | +0,58% |
| 2023-09-27 | 1,250662 | +0,08% |
| 2023-09-26 | 1,237271 | -1,07% |
| 2023-09-25 | 1,243469 | +0,50% |
| 2023-09-22 | 1,239542 | -0,32% |
| 2023-09-21 | 1,235053 | -0,36% |
| 2023-09-20 | 1,239990 | +0,40% |
| 2023-09-19 | 1,245714 | +0,46% |
| 2023-09-18 | 1,247535 | +0,15% |
| 2023-09-15 | 1,243066 | -0,36% |
| 2023-09-14 | 1,247671 | +0,37% |
| 2023-09-13 | 1,230713 | -1,36% |
| 2023-09-12 | 1,232190 | +0,12% |
| 2023-09-11 | 1,224685 | -0,61% |
| 2023-09-08 | 1,219456 | -0,43% |
| 2023-09-07 | 1,218957 | -0,04% |
| 2023-09-06 | 1,219723 | +0,06% |
| 2023-09-05 | 1,225750 | +0,49% |
| 2023-09-04 | 1,221483 | -0,35% |
| 2023-09-01 | 1,219579 | -0,16% |
| 2023-08-31 | 1,204998 | -1,20% |
| 2023-08-30 | 1,196625 | -0,69% |
| 2023-08-29 | 1,199608 | +0,25% |
| 2023-08-28 | 1,193411 | -0,52% |
| 2023-08-25 | 1,197071 | +0,31% |
| 2023-08-24 | 1,184671 | -1,04% |
| 2023-08-23 | 1,183458 | -0,10% |
| 2023-08-22 | 1,178116 | -0,45% |
| 2023-08-21 | 1,174595 | -0,30% |
| 2023-08-18 | 1,171207 | -0,29% |
| 2023-08-17 | 1,171519 | +0,03% |
| 2023-08-16 | 1,163273 | -0,70% |
| 2023-08-14 | 1,181954 | +1,61% |
| 2023-08-11 | 1,180988 | -0,08% |
| 2023-08-10 | 1,178446 | -0,22% |
| 2023-08-09 | 1,193590 | +1,29% |
| 2023-08-08 | 1,181362 | -1,02% |
| 2023-08-07 | 1,176667 | -0,40% |
| 2023-08-04 | 1,173648 | -0,26% |
| 2023-08-03 | 1,178074 | +0,38% |
| 2023-08-02 | 1,165077 | -1,10% |
| 2023-08-01 | 1,180465 | +1,32% |
| 2023-07-31 | 1,188072 | +0,64% |
| 2023-07-28 | 1,173112 | -1,26% |
| 2023-07-27 | 1,165649 | -0,64% |
| 2023-07-26 | 1,163866 | -0,15% |
| 2023-07-25 | 1,168631 | +0,41% |
| 2023-07-24 | 1,153644 | -1,28% |
| 2023-07-20 | 1,122258 | -2,72% |
| 2023-07-19 | 1,121817 | -0,04% |
| 2023-07-18 | 1,118791 | -0,27% |
| 2023-07-17 | 1,107799 | -0,98% |
| 2023-07-14 | 1,117496 | +0,88% |
| 2023-07-13 | 1,125643 | +0,73% |
| 2023-07-12 | 1,123436 | -0,20% |
| 2023-07-11 | 1,121110 | -0,21% |
| 2023-07-10 | 1,114162 | -0,62% |
| 2023-07-07 | 1,114754 | +0,05% |
| 2023-07-06 | 1,112496 | -0,20% |
| 2023-07-05 | 1,119644 | +0,64% |
| 2023-07-04 | 1,110003 | -0,86% |
| 2023-07-03 | 1,109276 | -0,07% |
| 2023-06-30 | 1,113315 | +0,36% |
| 2023-06-29 | 1,102014 | -1,02% |
| 2023-06-28 | 1,100445 | -0,14% |
| 2023-06-27 | 1,099970 | -0,04% |
| 2023-06-26 | 1,110941 | +1,00% |
| 2023-06-23 | 1,110372 | -0,05% |
| 2023-06-22 | 1,104630 | -0,52% |
| 2023-06-21 | 1,118044 | +1,21% |
| 2023-06-20 | 1,113623 | -0,40% |
| 2023-06-19 | 1,133952 | +1,83% |
| 2023-06-16 | 1,132201 | -0,15% |
| 2023-06-15 | 1,121764 | -0,92% |
| 2023-06-14 | 1,106802 | -1,33% |
| 2023-06-13 | 1,111918 | +0,46% |
| 2023-06-12 | 1,100696 | -1,01% |
| 2023-06-09 | 1,116518 | +1,44% |
| 2023-06-08 | 1,123234 | +0,60% |
| 2023-06-07 | 1,124532 | +0,12% |
| 2023-06-06 | 1,118529 | -0,53% |
| 2023-06-05 | 1,116413 | -0,19% |
| 2023-06-02 | 1,108392 | -0,72% |
| 2023-06-01 | 1,103340 | -0,46% |
| 2023-05-31 | 1,097703 | -0,51% |
| 2023-05-30 | 1,099247 | +0,14% |
| 2023-05-26 | 1,120876 | +1,97% |
| 2023-05-25 | 1,112692 | -0,73% |
| 2023-05-24 | 1,124089 | +1,02% |
| 2023-05-23 | 1,119369 | -0,42% |
| 2023-05-22 | 1,121832 | +0,22% |
| 2023-05-17 | 1,112809 | -0,80% |
| 2023-05-16 | 1,112436 | -0,03% |
| 2023-05-15 | 1,121908 | +0,85% |
| 2023-05-12 | 1,109627 | -1,09% |
| 2023-05-11 | 1,099489 | -0,91% |
| 2023-05-10 | 1,114698 | +1,38% |
| 2023-05-09 | 1,130365 | +1,41% |
| 2023-05-08 | 1,123918 | -0,57% |
| 2023-05-05 | 1,110189 | -1,22% |
| 2023-05-04 | 1,099120 | -1,00% |
| 2023-05-03 | 1,094174 | -0,45% |
| 2023-05-02 | 1,115487 | +1,95% |
| 2023-04-28 | 1,124791 | +0,83% |
| 2023-04-27 | 1,112830 | -1,06% |
| 2023-04-26 | 1,105379 | -0,67% |
| 2023-04-25 | 1,125373 | +1,81% |
| 2023-04-24 | 1,138603 | +1,18% |
| 2023-04-21 | 1,136142 | -0,22% |
| 2023-04-20 | 1,142890 | +0,59% |
| 2023-04-19 | 1,152568 | +0,85% |
| 2023-04-18 | 1,165437 | +1,12% |
| 2023-04-17 | 1,159298 | -0,53% |
| 2023-04-14 | 1,154111 | -0,45% |
| 2023-04-13 | 1,149333 | -0,41% |
| 2023-04-12 | 1,152824 | +0,30% |
| 2023-04-11 | 1,151690 | -0,10% |
| 2023-04-06 | 1,139043 | -1,10% |
| 2023-04-05 | 1,147555 | +0,75% |
| 2023-04-04 | 1,140412 | -0,62% |
| 2023-04-03 | 1,143742 | +0,29% |
| 2023-03-31 | 1,130801 | -1,13% |
| 2023-03-30 | 1,115180 | -1,38% |
| 2023-03-29 | 1,120976 | +0,52% |
| 2023-03-28 | 1,122450 | +0,13% |
| 2023-03-27 | 1,122839 | +0,03% |
| 2023-03-24 | 1,120638 | -0,20% |
| 2023-03-23 | 1,107420 | -1,18% |
| 2023-03-22 | 1,108492 | +0,10% |
| 2023-03-21 | 1,108907 | +0,04% |
| 2023-03-20 | 1,105506 | -0,31% |
| 2023-03-17 | 1,113288 | +0,70% |
| 2023-03-16 | 1,125937 | +1,14% |
| 2023-03-14 | 1,137240 | +1,00% |
| 2023-03-13 | 1,148894 | +1,02% |
| 2023-03-10 | 1,138632 | -0,89% |
| 2023-03-09 | 1,149361 | +0,94% |
| 2023-03-08 | 1,157115 | +0,67% |
| 2023-03-07 | 1,161369 | +0,37% |
| 2023-03-06 | 1,172771 | +0,98% |
| 2023-03-03 | 1,198314 | +2,18% |
| 2023-03-02 | 1,176682 | -1,81% |
| 2023-03-01 | 1,176691 | +0,00% |
| 2023-02-28 | 1,168531 | -0,69% |
| 2023-02-27 | 1,158780 | -0,83% |
| 2023-02-24 | 1,152280 | -0,56% |
| 2023-02-23 | 1,148160 | -0,36% |
| 2023-02-22 | 1,144354 | -0,33% |
| 2023-02-21 | 1,148051 | +0,32% |
| 2023-02-20 | 1,147296 | -0,07% |
| 2023-02-17 | 1,144775 | -0,22% |
| 2023-02-16 | 1,159701 | +1,30% |
| 2023-02-15 | 1,159310 | -0,03% |
| 2023-02-14 | 1,169130 | +0,85% |
| 2023-02-13 | 1,165510 | -0,31% |
| 2023-02-10 | 1,172202 | +0,57% |
| 2023-02-09 | 1,161501 | -0,91% |
| 2023-02-08 | 1,163140 | +0,14% |
| 2023-02-07 | 1,169551 | +0,55% |
| 2023-02-06 | 1,144867 | -2,11% |
| 2023-02-03 | 1,135493 | -0,82% |
| 2023-02-02 | 1,157895 | +1,97% |
| 2023-02-01 | 1,163872 | +0,52% |
| 2023-01-31 | 1,195182 | +2,69% |
| 2023-01-30 | 1,183648 | -0,97% |
| 2023-01-27 | 1,202704 | +1,61% |
| 2023-01-26 | 1,212331 | +0,80% |
| 2023-01-25 | 1,206012 | -0,52% |
| 2023-01-24 | 1,214408 | +0,70% |
| 2023-01-23 | 1,226272 | +0,98% |
| 2023-01-20 | 1,218504 | -0,63% |
| 2023-01-19 | 1,219825 | +0,11% |
| 2023-01-18 | 1,205766 | -1,15% |
| 2023-01-17 | 1,212678 | +0,57% |
| 2023-01-16 | 1,208657 | -0,33% |
| 2023-01-13 | 1,206712 | -0,16% |
| 2023-01-12 | 1,202034 | -0,39% |
| 2023-01-11 | 1,193801 | -0,68% |
| 2023-01-10 | 1,181176 | -1,06% |
| 2023-01-09 | 1,187161 | +0,51% |
| 2023-01-06 | 1,180722 | -0,54% |
| 2023-01-05 | 1,178888 | -0,16% |
| 2023-01-04 | 1,189748 | +0,92% |
| 2023-01-03 | 1,210615 | +1,75% |
| 2023-01-02 | 1,229468 | +1,56% |
| 2022-12-30 | 1,228796 | -0,05% |
| 2022-12-29 | 1,223268 | -0,45% |
| 2022-12-28 | 1,230115 | +0,56% |
| 2022-12-27 | 1,243289 | +1,07% |
| 2022-12-23 | 1,233978 | -0,75% |
| 2022-12-22 | 1,220795 | -1,07% |
| 2022-12-21 | 1,246193 | +2,08% |
| 2022-12-20 | 1,231534 | -1,18% |
| 2022-12-19 | 1,241108 | +0,78% |
| 2022-12-16 | 1,250947 | +0,79% |
| 2022-12-15 | 1,264522 | +1,09% |
| 2022-12-14 | 1,275428 | +0,86% |
| 2022-12-13 | 1,283810 | +0,66% |
| 2022-12-12 | 1,269797 | -1,09% |
| 2022-12-09 | 1,251048 | -1,48% |
| 2022-12-08 | 1,239627 | -0,91% |
| 2022-12-07 | 1,236602 | -0,24% |
| 2022-12-06 | 1,225788 | -0,87% |
| 2022-12-05 | 1,237317 | +0,94% |
| 2022-12-02 | 1,289343 | +4,20% |
| 2022-12-01 | 1,303490 | +1,10% |
| 2022-11-30 | 1,314553 | +0,85% |
| 2022-11-29 | 1,298177 | -1,25% |
| 2022-11-28 | 1,281208 | -1,31% |
| 2022-11-25 | 1,287534 | +0,49% |
| 2022-11-24 | 1,311399 | +1,85% |
| 2022-11-23 | 1,312322 | +0,07% |
| 2022-11-22 | 1,319080 | +0,51% |
| 2022-11-21 | 1,318253 | -0,06% |
| 2022-11-18 | 1,294446 | -1,81% |
| 2022-11-17 | 1,299315 | +0,38% |
| 2022-11-16 | 1,311493 | +0,94% |
| 2022-11-15 | 1,321313 | +0,75% |
| 2022-11-14 | 1,317132 | -0,32% |
| 2022-11-10 | 1,312467 | -0,35% |
| 2022-11-09 | 1,312149 | -0,02% |
| 2022-11-08 | 1,330875 | +1,43% |
| 2022-11-07 | 1,356256 | +1,91% |
| 2022-11-04 | 1,357476 | +0,09% |
| 2022-11-03 | 1,318405 | -2,88% |
| 2022-11-02 | 1,320141 | +0,13% |
| 2022-10-28 | 1,272768 | -3,59% |
| 2022-10-27 | 1,288142 | +1,21% |
| 2022-10-26 | 1,289527 | +0,11% |
| 2022-10-25 | 1,280016 | -0,74% |
| 2022-10-24 | 1,272411 | -0,59% |
| 2022-10-21 | 1,270907 | -0,12% |
| 2022-10-20 | 1,270064 | -0,07% |
| 2022-10-19 | 1,272695 | +0,21% |
| 2022-10-18 | 1,274816 | +0,17% |
| 2022-10-17 | 1,298020 | +1,82% |
| 2022-10-14 | 1,314316 | +1,26% |
| 2022-10-13 | 1,354669 | +3,07% |
| 2022-10-12 | 1,335898 | -1,39% |
| 2022-10-11 | 1,345967 | +0,75% |
| 2022-10-10 | 1,352227 | +0,47% |
| 2022-10-07 | 1,366289 | +1,04% |
| 2022-10-06 | 1,358852 | -0,54% |
| 2022-10-05 | 1,348546 | -0,76% |
| 2022-10-04 | 1,323422 | -1,86% |
| 2022-10-03 | 1,303391 | -1,51% |
| 2022-09-30 | 1,284050 | -1,48% |
| 2022-09-29 | 1,300594 | +1,29% |
| 2022-09-28 | 1,318054 | +1,34% |
| 2022-09-27 | 1,289001 | -2,20% |
| 2022-09-26 | 1,288060 | -0,07% |
| 2022-09-23 | 1,300585 | +0,97% |
| 2022-09-22 | 1,330290 | +2,28% |
| 2022-09-21 | 1,335462 | +0,39% |
| 2022-09-20 | 1,324707 | -0,81% |
| 2022-09-19 | 1,325249 | +0,04% |
| 2022-09-16 | 1,318834 | -0,48% |
| 2022-09-15 | 1,333516 | +1,11% |
| 2022-09-14 | 1,382966 | +3,71% |
| 2022-09-13 | 1,360221 | -1,64% |
| 2022-09-12 | 1,355120 | -0,38% |
| 2022-09-09 | 1,339463 | -1,16% |
| 2022-09-08 | 1,326533 | -0,97% |
| 2022-09-07 | 1,315592 | -0,82% |
| 2022-09-06 | 1,344261 | +2,18% |
| 2022-09-05 | 1,347725 | +0,26% |
| 2022-09-02 | 1,346289 | -0,11% |
| 2022-09-01 | 1,366842 | +1,53% |
| 2022-08-31 | 1,376593 | +0,71% |
| 2022-08-30 | 1,397980 | +1,55% |
| 2022-08-29 | 1,441540 | +3,12% |
| 2022-08-26 | 1,425387 | -1,12% |
| 2022-08-25 | 1,430256 | +0,34% |
| 2022-08-24 | 1,429996 | -0,02% |
| 2022-08-23 | 1,421531 | -0,59% |
| 2022-08-22 | 1,422438 | +0,06% |
| 2022-08-19 | 1,404216 | -1,28% |
| 2022-08-18 | 1,385201 | -1,35% |
| 2022-08-17 | 1,373485 | -0,85% |
| 2022-08-16 | 1,373163 | -0,02% |
| 2022-08-12 | 1,369891 | -0,24% |
| 2022-08-11 | 1,369618 | -0,02% |
| 2022-08-10 | 1,334165 | -2,59% |
| 2022-08-09 | 1,324945 | -0,69% |
| 2022-08-08 | 1,309870 | -1,14% |
| 2022-08-05 | 1,324499 | +1,12% |
| 2022-08-04 | 1,321559 | -0,22% |
| 2022-08-03 | 1,336510 | +1,13% |
| 2022-08-02 | 1,321829 | -1,10% |
| 2022-08-01 | 1,341403 | +1,48% |
| 2022-07-29 | 1,363274 | +1,63% |
| 2022-07-28 | 1,347255 | -1,18% |
| 2022-07-27 | 1,352689 | +0,40% |
| 2022-07-26 | 1,347980 | -0,35% |
| 2022-07-25 | 1,326116 | -1,62% |
| 2022-07-22 | 1,308975 | -1,29% |
| 2022-07-20 | 1,270713 | -2,92% |
| 2022-07-19 | 1,269662 | -0,08% |
| 2022-07-18 | 1,287202 | +1,38% |
| 2022-07-15 | 1,254530 | -2,54% |
| 2022-07-14 | 1,234684 | -1,58% |
| 2022-07-13 | 1,246952 | +0,99% |
| 2022-07-12 | 1,230255 | -1,34% |
| 2022-07-08 | 1,248233 | +1,46% |
| 2022-07-07 | 1,258688 | +0,84% |
| 2022-07-06 | 1,210701 | -3,81% |
| 2022-07-05 | 1,223705 | +1,07% |
| 2022-07-04 | 1,257982 | +2,80% |
| 2022-07-01 | 1,259581 | +0,13% |
| 2022-06-30 | 1,246348 | -1,05% |
| 2022-06-29 | 1,304210 | +4,64% |
| 2022-06-28 | 1,309984 | +0,44% |
| 2022-06-27 | 1,294075 | -1,21% |
| 2022-06-24 | 1,287659 | -0,50% |
| 2022-06-23 | 1,287507 | -0,01% |
| 2022-06-22 | 1,313044 | +1,98% |
| 2022-06-21 | 1,331815 | +1,43% |
| 2022-06-20 | 1,329584 | -0,17% |
| 2022-06-17 | 1,337719 | +0,61% |
| 2022-06-16 | 1,378916 | +3,08% |
| 2022-06-15 | 1,384650 | +0,42% |
| 2022-06-14 | 1,377652 | -0,51% |
| 2022-06-13 | 1,432567 | +3,99% |
| 2022-06-10 | 1,447622 | +1,05% |
| 2022-06-09 | 1,444168 | -0,24% |
| 2022-06-08 | 1,430976 | -0,91% |
| 2022-06-07 | 1,442960 | +0,84% |
| 2022-06-03 | 1,441280 | -0,12% |
| 2022-06-02 | 1,410764 | -2,12% |
| 2022-06-01 | 1,405467 | -0,38% |
| 2022-05-31 | 1,365095 | -2,87% |
| 2022-05-30 | 1,390521 | +1,86% |
| 2022-05-25 | 1,376690 | -0,99% |
| 2022-05-24 | 1,376291 | -0,03% |
| 2022-05-23 | 1,383988 | +0,56% |
| 2022-05-20 | 1,372777 | -0,81% |
| 2022-05-19 | 1,376174 | +0,25% |
| 2022-05-18 | 1,362520 | -0,99% |
| 2022-05-17 | 1,373368 | +0,80% |
| 2022-05-16 | 1,382358 | +0,65% |
| 2022-05-13 | 1,362320 | -1,45% |
| 2022-05-12 | 1,349531 | -0,94% |
| 2022-05-11 | 1,342550 | -0,52% |
| 2022-05-10 | 1,313178 | -2,19% |
| 2022-05-09 | 1,312169 | -0,08% |
| 2022-05-06 | 1,380121 | +5,18% |
| 2022-05-05 | 1,410541 | +2,20% |
| 2022-05-04 | 1,395413 | -1,07% |
| 2022-05-03 | 1,363880 | -2,26% |
| 2022-05-02 | 1,363496 | -0,03% |
| 2022-04-29 | 1,361193 | -0,17% |
| 2022-04-28 | 1,352562 | -0,63% |
| 2022-04-27 | 1,364792 | +0,90% |
| 2022-04-26 | 1,330077 | -2,54% |
| 2022-04-25 | 1,304799 | -1,90% |
| 2022-04-22 | 1,321839 | +1,31% |
| 2022-04-21 | 1,341909 | +1,52% |
| 2022-04-20 | 1,333935 | -0,59% |
| 2022-04-19 | 1,352116 | +1,36% |
| 2022-04-14 | 1,375007 | +1,69% |
| 2022-04-13 | 1,344127 | -2,25% |
| 2022-04-12 | 1,310459 | -2,50% |
| 2022-04-11 | 1,274878 | -2,72% |
| 2022-04-08 | 1,282192 | +0,57% |
| 2022-04-07 | 1,270097 | -0,94% |
| 2022-04-06 | 1,260855 | -0,73% |
| 2022-04-05 | 1,275205 | +1,14% |
| 2022-04-04 | 1,264061 | -0,87% |
| 2022-04-01 | 1,241791 | -1,76% |
| 2022-03-31 | 1,229880 | -0,96% |
| 2022-03-30 | 1,243033 | +1,07% |
| 2022-03-29 | 1,218597 | -1,97% |
| 2022-03-28 | 1,259866 | +3,39% |
| 2022-03-25 | 1,294493 | +2,75% |
| 2022-03-24 | 1,288816 | -0,44% |
| 2022-03-23 | 1,274485 | -1,11% |
| 2022-03-22 | 1,231432 | -3,38% |
| 2022-03-21 | 1,230512 | -0,07% |
| 2022-03-18 | 1,214831 | -1,27% |
| 2022-03-17 | 1,223337 | +0,70% |
| 2022-03-16 | 1,195467 | -2,28% |
| 2022-03-11 | 1,260371 | +5,43% |
| 2022-03-10 | 1,244183 | -1,28% |
| 2022-03-09 | 1,244304 | +0,01% |
| 2022-03-08 | 1,342989 | +7,93% |
| 2022-03-07 | 1,336403 | -0,49% |
| 2022-03-04 | 1,274023 | -4,67% |
| 2022-03-03 | 1,200254 | -5,79% |
| 2022-03-02 | 1,197743 | -0,21% |
| 2022-03-01 | 1,153642 | -3,68% |
| 2022-02-28 | 1,096489 | -4,95% |
| 2022-02-25 | 1,081195 | -1,39% |
| 2022-02-24 | 1,118249 | +3,43% |
| 2022-02-23 | 1,090149 | -2,51% |
| 2022-02-22 | 1,082734 | -0,68% |
| 2022-02-21 | 1,068191 | -1,34% |
| 2022-02-18 | 1,071978 | +0,35% |
| 2022-02-17 | 1,068964 | -0,28% |
| 2022-02-16 | 1,075140 | +0,58% |
| 2022-02-15 | 1,055859 | -1,79% |
| 2022-02-14 | 1,069157 | +1,26% |
| 2022-02-11 | 1,042521 | -2,49% |
| 2022-02-10 | 1,037560 | -0,48% |
| 2022-02-09 | 1,038625 | +0,10% |
| 2022-02-08 | 1,035640 | -0,29% |
| 2022-02-07 | 1,039195 | +0,34% |
| 2022-02-04 | 1,047125 | +0,76% |
| 2022-02-03 | 1,051231 | +0,39% |
| 2022-02-02 | 1,076251 | +2,38% |
| 2022-02-01 | 1,052062 | -2,25% |
| 2022-01-31 | 1,053338 | +0,12% |
| 2022-01-28 | 1,045842 | -0,71% |
| 2022-01-27 | 1,039411 | -0,61% |
| 2022-01-26 | 1,029355 | -0,97% |
| 2022-01-25 | 1,018918 | -1,01% |
| 2022-01-24 | 1,005786 | -1,29% |
| 2022-01-21 | 1,013252 | +0,74% |
| 2022-01-20 | 1,015694 | +0,24% |
| 2022-01-19 | 1,015845 | +0,01% |
| 2022-01-18 | 1,009486 | -0,63% |
| 2022-01-17 | 0,997612 | -1,18% |
| 2022-01-14 | 0,995896 | -0,17% |
| 2022-01-13 | 0,990086 | -0,58% |
| 2022-01-12 | 1,006034 | +1,61% |
| 2022-01-11 | 0,989686 | -1,62% |
| 2022-01-10 | 0,968556 | -2,14% |
| 2022-01-07 | 0,964945 | -0,37% |
| 2022-01-06 | 0,965045 | +0,01% |
| 2022-01-05 | 0,967654 | +0,27% |
| 2022-01-04 | 0,961000 | -0,69% |
| 2022-01-03 | 0,956756 | -0,44% |
| 2021-12-31 | 0,946012 | -1,12% |
| 2021-12-30 | 0,948932 | +0,31% |
| 2021-12-29 | 0,953957 | +0,53% |
| 2021-12-28 | 0,958465 | +0,47% |
| 2021-12-27 | 0,958197 | -0,03% |
| 2021-12-23 | 0,942202 | -1,67% |
| 2021-12-22 | 0,943120 | +0,10% |
| 2021-12-21 | 0,932602 | -1,12% |
| 2021-12-20 | 0,915099 | -1,88% |
| 2021-12-17 | 0,923847 | +0,96% |
| 2021-12-16 | 0,928114 | +0,46% |
| 2021-12-15 | 0,914389 | -1,48% |
| 2021-12-14 | 0,917257 | +0,31% |
| 2021-12-13 | 0,924402 | +0,78% |
| 2021-12-10 | 0,926461 | +0,22% |
| 2021-12-09 | 0,923282 | -0,34% |
| 2021-12-08 | 0,927783 | +0,49% |
| 2021-12-07 | 0,926392 | -0,15% |
| 2021-12-06 | 0,910510 | -1,71% |
| 2021-12-03 | 0,914580 | +0,45% |
| 2021-12-02 | 0,906984 | -0,83% |
| 2021-12-01 | 0,913238 | +0,69% |
| 2021-11-30 | 0,932211 | +2,08% |
| 2021-11-29 | 0,957049 | +2,66% |
| 2021-11-26 | 0,965278 | +0,86% |
| 2021-11-25 | 1,009080 | +4,54% |
| 2021-11-24 | 1,010639 | +0,15% |
| 2021-11-23 | 0,999805 | -1,07% |
| 2021-11-22 | 0,993237 | -0,66% |
| 2021-11-19 | 0,994697 | +0,15% |
| 2021-11-18 | 0,993461 | -0,12% |
| 2021-11-17 | 0,992159 | -0,13% |
| 2021-11-16 | 1,006735 | +1,47% |
| 2021-11-15 | 0,998532 | -0,81% |
| 2021-11-12 | 0,993260 | -0,53% |
| 2021-11-10 | 0,981854 | -1,15% |
| 2021-11-09 | 0,982013 | +0,02% |
| 2021-11-08 | 0,993238 | +1,14% |
| 2021-11-05 | 0,992355 | -0,09% |
| 2021-11-04 | 0,986708 | -0,57% |
| 2021-11-03 | 0,987841 | +0,11% |
| 2021-11-02 | 0,999990 | +1,23% |
| 2021-10-29 | 0,995059 | -0,49% |
| 2021-10-28 | 1,001314 | +0,63% |
| 2021-10-27 | 1,018716 | +1,74% |
| 2021-10-26 | 1,027861 | +0,90% |
| 2021-10-25 | 1,032089 | +0,41% |
| 2021-10-22 | 1,005340 | -2,59% |
| 2021-10-21 | 0,999789 | -0,55% |
| 2021-10-20 | 1,020110 | +2,03% |
| 2021-10-19 | 1,009274 | -1,06% |
| 2021-10-18 | 1,008998 | -0,03% |
| 2021-10-15 | 1,023177 | +1,41% |
| 2021-10-14 | 1,023041 | -0,01% |
| 2021-10-13 | 1,011330 | -1,14% |
| 2021-10-12 | 0,999940 | -1,13% |
| 2021-10-11 | 0,993484 | -0,65% |
| 2021-10-08 | 0,991637 | -0,19% |
| 2021-10-07 | 0,989327 | -0,23% |
| 2021-10-06 | 0,984282 | -0,51% |
| 2021-10-05 | 1,011149 | +2,73% |
| 2021-10-04 | 0,983099 | -2,77% |
| 2021-10-01 | 0,968682 | -1,47% |
| 2021-09-30 | 0,974007 | +0,55% |
| 2021-09-29 | 0,956117 | -1,84% |
| 2021-09-28 | 0,972139 | +1,68% |
| 2021-09-27 | 0,967605 | -0,47% |
| 2021-09-24 | 0,943217 | -2,52% |
| 2021-09-23 | 0,931655 | -1,23% |
| 2021-09-22 | 0,923368 | -0,89% |
| 2021-09-21 | 0,911301 | -1,31% |
| 2021-09-20 | 0,915916 | +0,51% |
| 2021-09-17 | 0,927216 | +1,23% |
| 2021-09-16 | 0,936592 | +1,01% |
| 2021-09-15 | 0,945969 | +1,00% |
| 2021-09-14 | 0,928961 | -1,80% |
| 2021-09-13 | 0,930268 | +0,14% |
| 2021-09-10 | 0,919277 | -1,18% |
| 2021-09-09 | 0,914333 | -0,54% |
| 2021-09-08 | 0,910010 | -0,47% |
| 2021-09-07 | 0,892816 | -1,89% |
| 2021-09-06 | 0,903419 | +1,19% |
| 2021-09-03 | 0,903088 | -0,04% |
| 2021-09-02 | 0,897291 | -0,64% |
| 2021-09-01 | 0,891562 | -0,64% |
| 2021-08-31 | 0,891065 | -0,06% |
| 2021-08-30 | 0,887856 | -0,36% |
| 2021-08-27 | 0,888876 | +0,11% |
| 2021-08-26 | 0,874630 | -1,60% |
| 2021-08-25 | 0,870257 | -0,50% |
| 2021-08-24 | 0,866722 | -0,41% |
| 2021-08-23 | 0,859488 | -0,83% |
| 2021-08-19 | 0,843365 | -1,88% |
| 2021-08-18 | 0,853536 | +1,21% |
| 2021-08-17 | 0,860104 | +0,77% |
| 2021-08-16 | 0,863926 | +0,44% |
| 2021-08-13 | 0,864700 | +0,09% |
| 2021-08-12 | 0,868725 | +0,47% |
| 2021-08-11 | 0,873875 | +0,59% |
| 2021-08-10 | 0,869546 | -0,50% |
| 2021-08-09 | 0,856983 | -1,44% |
| 2021-08-06 | 0,873810 | +1,96% |
| 2021-08-05 | 0,878540 | +0,54% |
| 2021-08-04 | 0,874254 | -0,49% |
| 2021-08-03 | 0,876576 | +0,27% |
| 2021-08-02 | 0,877440 | +0,10% |
| 2021-07-30 | 0,886351 | +1,02% |
| 2021-07-29 | 0,892072 | +0,65% |
| 2021-07-28 | 0,882561 | -1,07% |
| 2021-07-27 | 0,877444 | -0,58% |
| 2021-07-26 | 0,888446 | +1,25% |
| 2021-07-23 | 0,884464 | -0,45% |
| 2021-07-22 | 0,876243 | -0,93% |
| 2021-07-20 | 0,844499 | -3,62% |
| 2021-07-19 | 0,844512 | +0,00% |
| 2021-07-16 | 0,864918 | +2,42% |
| 2021-07-15 | 0,863979 | -0,11% |
| 2021-07-14 | 0,867659 | +0,43% |
| 2021-07-13 | 0,873445 | +0,67% |
| 2021-07-12 | 0,866594 | -0,78% |
| 2021-07-09 | 0,866898 | +0,04% |
| 2021-07-08 | 0,857046 | -1,14% |
| 2021-07-07 | 0,857573 | +0,06% |
| 2021-07-06 | 0,858545 | +0,11% |
| 2021-07-05 | 0,867537 | +1,05% |
| 2021-07-02 | 0,868036 | +0,06% |
| 2021-07-01 | 0,859773 | -0,95% |
| 2021-06-30 | 0,857380 | -0,28% |
| 2021-06-29 | 0,851864 | -0,64% |
| 2021-06-28 | 0,848367 | -0,41% |
| 2021-06-25 | 0,847896 | -0,06% |
| 2021-06-24 | 0,843747 | -0,49% |
| 2021-06-23 | 0,838759 | -0,59% |
| 2021-06-22 | 0,833280 | -0,65% |
| 2021-06-21 | 0,828110 | -0,62% |
| 2021-06-18 | 0,825689 | -0,29% |
| 2021-06-17 | 0,821752 | -0,48% |
| 2021-06-16 | 0,833530 | +1,43% |
| 2021-06-15 | 0,830446 | -0,37% |
| 2021-06-14 | 0,839098 | +1,04% |
| 2021-06-11 | 0,837978 | -0,13% |
| 2021-06-10 | 0,827082 | -1,30% |
| 2021-06-09 | 0,825028 | -0,25% |
| 2021-06-08 | 0,824560 | -0,06% |
| 2021-06-07 | 0,820623 | -0,48% |
| 2021-06-04 | 0,825404 | +0,58% |
| 2021-06-03 | 0,816086 | -1,13% |
| 2021-06-02 | 0,823788 | +0,94% |
| 2021-06-01 | 0,819327 | -0,54% |
| 2021-05-31 | 0,816100 | -0,39% |
| 2021-05-28 | 0,817405 | +0,16% |
| 2021-05-27 | 0,823139 | +0,70% |
| 2021-05-27 | 0,815080 | -0,98% |
| 2021-05-26 | 0,809038 | -0,74% |
| 2021-05-25 | 0,802815 | -0,77% |
| 2021-05-21 | 0,795922 | -0,86% |
| 2021-05-20 | 0,795005 | -0,12% |
| 2021-05-19 | 0,800765 | +0,72% |
| 2021-05-18 | 0,816004 | +1,90% |
| 2021-05-17 | 0,824731 | +1,07% |
| 2021-05-12 | 0,813545 | -1,36% |
| 2021-05-11 | 0,813558 | +0,00% |
| 2021-05-10 | 0,810317 | -0,40% |
| 2021-05-07 | 0,811264 | +0,12% |
| 2021-05-06 | 0,808012 | -0,40% |
| 2021-05-05 | 0,807874 | -0,02% |
| 2021-05-04 | 0,805616 | -0,28% |
| 2021-05-03 | 0,801590 | -0,50% |
| 2021-04-30 | 0,792052 | -1,19% |
| 2021-04-29 | 0,791854 | -0,02% |
| 2021-04-28 | 0,792215 | +0,05% |
| 2021-04-27 | 0,788311 | -0,49% |
| 2021-04-26 | 0,781571 | -0,85% |
| 2021-04-23 | 0,777964 | -0,46% |
| 2021-04-22 | 0,776255 | -0,22% |
| 2021-04-21 | 0,775821 | -0,06% |
| 2021-04-20 | 0,773793 | -0,26% |
| 2021-04-19 | 0,779085 | +0,68% |
| 2021-04-16 | 0,779294 | +0,03% |
| 2021-04-15 | 0,780037 | +0,10% |
| 2021-04-14 | 0,772419 | -0,98% |
| 2021-04-13 | 0,763168 | -1,20% |
| 2021-04-12 | 0,756879 | -0,82% |
| 2021-04-09 | 0,759974 | +0,41% |
| 2021-04-08 | 0,763609 | +0,48% |
| 2021-04-07 | 0,759307 | -0,56% |
| 2021-04-06 | 0,761903 | +0,34% |
| 2021-04-01 | 0,772668 | +1,41% |
| 2021-03-31 | 0,764611 | -1,04% |
| 2021-03-30 | 0,767069 | +0,32% |
| 2021-03-29 | 0,774740 | +1,00% |
| 2021-03-26 | 0,774585 | -0,02% |
| 2021-03-25 | 0,762177 | -1,60% |
| 2021-03-24 | 0,769410 | +0,95% |
| 2021-03-23 | 0,754853 | -1,89% |
| 2021-03-22 | 0,770965 | +2,13% |
| 2021-03-19 | 0,769636 | -0,17% |
| 2021-03-18 | 0,759924 | -1,26% |
| 2021-03-17 | 0,777075 | +2,26% |
| 2021-03-16 | 0,779600 | +0,32% |
| 2021-03-12 | 0,780978 | +0,18% |
| 2021-03-11 | 0,784228 | +0,42% |
| 2021-03-10 | 0,779692 | -0,58% |
| 2021-03-09 | 0,777764 | -0,25% |
| 2021-03-08 | 0,779295 | +0,20% |
| 2021-03-05 | 0,782222 | +0,38% |
| 2021-03-04 | 0,764450 | -2,27% |
| 2021-03-03 | 0,766257 | +0,24% |
| 2021-03-02 | 0,770963 | +0,61% |
| 2021-03-01 | 0,766645 | -0,56% |
| 2021-02-26 | 0,763031 | -0,47% |
| 2021-02-25 | 0,778907 | +2,08% |
| 2021-02-24 | 0,787384 | +1,09% |
| 2021-02-23 | 0,778160 | -1,17% |
| 2021-02-22 | 0,783417 | +0,68% |
| 2021-02-19 | 0,772114 | -1,44% |
| 2021-02-18 | 0,773087 | +0,13% |
| 2021-02-17 | 0,775102 | +0,26% |
| 2021-02-16 | 0,766674 | -1,09% |
| 2021-02-15 | 0,756518 | -1,32% |
| 2021-02-12 | 0,760945 | +0,59% |
| 2021-02-11 | 0,751827 | -1,20% |
| 2021-02-10 | 0,752338 | +0,07% |
| 2021-02-09 | 0,748495 | -0,51% |
| 2021-02-08 | 0,747014 | -0,20% |
| 2021-02-05 | 0,737728 | -1,24% |
| 2021-02-04 | 0,733514 | -0,57% |
| 2021-02-03 | 0,729417 | -0,56% |
| 2021-02-02 | 0,725202 | -0,58% |
| 2021-02-01 | 0,729693 | +0,62% |
| 2021-01-29 | 0,706207 | -3,22% |
| 2021-01-28 | 0,710128 | +0,56% |
| 2021-01-27 | 0,712555 | +0,34% |
| 2021-01-26 | 0,710574 | -0,28% |
| 2021-01-25 | 0,710594 | +0,00% |
| 2021-01-22 | 0,703121 | -1,05% |
| 2021-01-21 | 0,710506 | +1,05% |
| 2021-01-20 | 0,711687 | +0,17% |
| 2021-01-19 | 0,705740 | -0,84% |
| 2021-01-18 | 0,711415 | +0,80% |
| 2021-01-15 | 0,711668 | +0,04% |
| 2021-01-14 | 0,720872 | +1,29% |
| 2021-01-13 | 0,719138 | -0,24% |
| 2021-01-12 | 0,720234 | +0,15% |
| 2021-01-11 | 0,713095 | -0,99% |
| 2021-01-08 | 0,713478 | +0,05% |
| 2021-01-07 | 0,727335 | +1,94% |
| 2021-01-06 | 0,719375 | -1,09% |
| 2021-01-05 | 0,721344 | +0,27% |
| 2021-01-04 | 0,706020 | -2,12% |
| 2020-12-31 | 0,695942 | -1,43% |
| 2020-12-30 | 0,693879 | -0,30% |
| 2020-12-29 | 0,692253 | -0,23% |
| 2020-12-28 | 0,690296 | -0,28% |
| 2020-12-23 | 0,697686 | +1,07% |
| 2020-12-22 | 0,696077 | -0,23% |
| 2020-12-21 | 0,703769 | +1,11% |
| 2020-12-18 | 0,710211 | +0,92% |
| 2020-12-17 | 0,705734 | -0,63% |
| 2020-12-16 | 0,698243 | -1,06% |
| 2020-12-15 | 0,695865 | -0,34% |
| 2020-12-14 | 0,690594 | -0,76% |
| 2020-12-11 | 0,686689 | -0,57% |
| 2020-12-10 | 0,689927 | +0,47% |
| 2020-12-09 | 0,676542 | -1,94% |
| 2020-12-08 | 0,677111 | +0,08% |
| 2020-12-07 | 0,677743 | +0,09% |
| 2020-12-04 | 0,682703 | +0,73% |
| 2020-12-03 | 0,677066 | -0,83% |
| 2020-12-02 | 0,685887 | +1,30% |
| 2020-12-01 | 0,687664 | +0,26% |
| 2020-11-30 | 0,681358 | -0,92% |
| 2020-11-27 | 0,681393 | +0,01% |
| 2020-11-26 | 0,685599 | +0,62% |
| 2020-11-25 | 0,685819 | +0,03% |
| 2020-11-24 | 0,681473 | -0,63% |
| 2020-11-23 | 0,672836 | -1,27% |
| 2020-11-20 | 0,675533 | +0,40% |
| 2020-11-19 | 0,666243 | -1,38% |
| 2020-11-18 | 0,673132 | +1,03% |
| 2020-11-17 | 0,671635 | -0,22% |
| 2020-11-16 | 0,672561 | +0,14% |
| 2020-11-13 | 0,676484 | +0,58% |
| 2020-11-12 | 0,675915 | -0,08% |
| 2020-11-10 | 0,676172 | +0,04% |
| 2020-11-09 | 0,664804 | -1,68% |
| 2020-11-06 | 0,667993 | +0,48% |
| 2020-11-05 | 0,672049 | +0,61% |
| 2020-11-04 | 0,667271 | -0,71% |
| 2020-11-03 | 0,663804 | -0,52% |
| 2020-11-02 | 0,661561 | -0,34% |
| 2020-10-30 | 0,657448 | -0,62% |
| 2020-10-29 | 0,654711 | -0,42% |
| 2020-10-28 | 0,661368 | +1,02% |
| 2020-10-27 | 0,677487 | +2,44% |
| 2020-10-26 | 0,670669 | -1,01% |
| 2020-10-22 | 0,682871 | +1,82% |
| 2020-10-21 | 0,687353 | +0,66% |
| 2020-10-20 | 0,686294 | -0,15% |
| 2020-10-19 | 0,681510 | -0,70% |
| 2020-10-16 | 0,679896 | -0,24% |
| 2020-10-15 | 0,678934 | -0,14% |
| 2020-10-14 | 0,676898 | -0,30% |
| 2020-10-13 | 0,673149 | -0,55% |
| 2020-10-12 | 0,678748 | +0,83% |
| 2020-10-09 | 0,679269 | +0,08% |
| 2020-10-08 | 0,665583 | -2,01% |
| 2020-10-07 | 0,658587 | -1,05% |
| 2020-10-06 | 0,657270 | -0,20% |
| 2020-10-05 | 0,658338 | +0,16% |
| 2020-10-02 | 0,638938 | -2,95% |
| 2020-10-01 | 0,645524 | +1,03% |
| 2020-09-30 | 0,653847 | +1,29% |
| 2020-09-29 | 0,654660 | +0,12% |
| 2020-09-28 | 0,666067 | +1,74% |
| 2020-09-25 | 0,658726 | -1,10% |
| 2020-09-24 | 0,663268 | +0,69% |
| 2020-09-23 | 0,659096 | -0,63% |
| 2020-09-22 | 0,661611 | +0,38% |
| 2020-09-21 | 0,665183 | +0,54% |
| 2020-09-18 | 0,686571 | +3,22% |
| 2020-09-17 | 0,681051 | -0,80% |
| 2020-09-16 | 0,684242 | +0,47% |
| 2020-09-15 | 0,680254 | -0,58% |
| 2020-09-14 | 0,677095 | -0,46% |
| 2020-09-11 | 0,672624 | -0,66% |
| 2020-09-10 | 0,675537 | +0,43% |
| 2020-09-09 | 0,680702 | +0,76% |
| 2020-09-08 | 0,674728 | -0,88% |
| 2020-09-07 | 0,691401 | +2,47% |
| 2020-09-04 | 0,691858 | +0,07% |
| 2020-09-03 | 0,692943 | +0,16% |
| 2020-09-02 | 0,700279 | +1,06% |
| 2020-09-01 | 0,712435 | +1,74% |
| 2020-08-31 | 0,710517 | -0,27% |
| 2020-08-28 | 0,709326 | -0,17% |
| 2020-08-27 | 0,700913 | -1,19% |
| 2020-08-26 | 0,701757 | +0,12% |
| 2020-08-25 | 0,696450 | -0,76% |
| 2020-08-24 | 0,696840 | +0,06% |
| 2020-08-19 | 0,707188 | +1,48% |
| 2020-08-18 | 0,710850 | +0,52% |
| 2020-08-17 | 0,702177 | -1,22% |
| 2020-08-14 | 0,688164 | -2,00% |
| 2020-08-13 | 0,689414 | +0,18% |
| 2020-08-12 | 0,687514 | -0,28% |
| 2020-08-11 | 0,684402 | -0,45% |
| 2020-08-10 | 0,700636 | +2,37% |
| 2020-08-07 | 0,694732 | -0,84% |
| 2020-08-06 | 0,704402 | +1,39% |
| 2020-08-05 | 0,699731 | -0,66% |
| 2020-08-04 | 0,690733 | -1,29% |
| 2020-08-03 | 0,679069 | -1,69% |
| 2020-07-31 | 0,659794 | -2,84% |
| 2020-07-30 | 0,658064 | -0,26% |
| 2020-07-29 | 0,670535 | +1,90% |
| 2020-07-28 | 0,664573 | -0,89% |
| 2020-07-27 | 0,660990 | -0,54% |
| 2020-07-24 | 0,657593 | -0,51% |
| 2020-07-23 | 0,657173 | -0,06% |
| 2020-07-22 | 0,650899 | -0,95% |
| 2020-07-21 | 0,648339 | -0,39% |
| 2020-07-20 | 0,634045 | -2,20% |
| 2020-07-17 | 0,634184 | +0,02% |
| 2020-07-16 | 0,635804 | +0,26% |
| 2020-07-15 | 0,640409 | +0,72% |
| 2020-07-14 | 0,637955 | -0,38% |
| 2020-07-13 | 0,641066 | +0,49% |
| 2020-07-10 | 0,638516 | -0,40% |
| 2020-07-09 | 0,631260 | -1,14% |
| 2020-07-08 | 0,638484 | +1,14% |
| 2020-07-07 | 0,635559 | -0,46% |
| 2020-07-06 | 0,630613 | -0,78% |
| 2020-07-03 | 0,623098 | -1,19% |
| 2020-07-02 | 0,623073 | 0,00% |
| 2020-07-01 | 0,615410 | -1,23% |
| 2020-06-30 | 0,618764 | +0,55% |
| 2020-06-29 | 0,614199 | -0,74% |
| 2020-06-26 | 0,603930 | -1,67% |
| 2020-06-25 | 0,603245 | -0,11% |
| 2020-06-24 | 0,605664 | +0,40% |
| 2020-06-23 | 0,617117 | +1,89% |
| 2020-06-22 | 0,618466 | +0,22% |
| 2020-06-19 | 0,613949 | -0,73% |
| 2020-06-18 | 0,607890 | -0,99% |
| 2020-06-17 | 0,605821 | -0,34% |
| 2020-06-16 | 0,604073 | -0,29% |
| 2020-06-15 | 0,599605 | -0,74% |
| 2020-06-12 | 0,600675 | +0,18% |
| 2020-06-11 | 0,604672 | +0,67% |
| 2020-06-10 | 0,614293 | +1,59% |
| 2020-06-09 | 0,611346 | -0,48% |
| 2020-06-08 | 0,608994 | -0,38% |
| 2020-06-05 | 0,608965 | 0,00% |
| 2020-06-04 | 0,605319 | -0,60% |
| 2020-06-03 | 0,602087 | -0,53% |
| 2020-06-02 | 0,602906 | +0,14% |
| 2020-05-29 | 0,592400 | -1,74% |
| 2020-05-28 | 0,592290 | -0,02% |
| 2020-05-27 | 0,591624 | -0,11% |
| 2020-05-26 | 0,597917 | +1,06% |
| 2020-05-25 | 0,594051 | -0,65% |
| 2020-05-22 | 0,595143 | +0,18% |
| 2020-05-21 | 0,596380 | +0,21% |
| 2020-05-20 | 0,597601 | +0,20% |
| 2020-05-19 | 0,597179 | -0,07% |
| 2020-05-18 | 0,596949 | -0,04% |
| 2020-05-15 | 0,584936 | -2,01% |
| 2020-05-14 | 0,582157 | -0,48% |
| 2020-05-13 | 0,575165 | -1,20% |
| 2020-05-12 | 0,579678 | +0,78% |
| 2020-05-11 | 0,583492 | +0,66% |
| 2020-05-08 | 0,586911 | +0,59% |
| 2020-05-07 | 0,585113 | -0,31% |
| 2020-05-06 | 0,581648 | -0,59% |
| 2020-05-05 | 0,588559 | +1,19% |
| 2020-05-04 | 0,576720 | -2,01% |
| 2020-04-30 | 0,574348 | -0,41% |
| 2020-04-29 | 0,571534 | -0,49% |
| 2020-04-28 | 0,569515 | -0,35% |
| 2020-04-27 | 0,569377 | -0,02% |
| 2020-04-24 | 0,574590 | +0,92% |
| 2020-04-23 | 0,576795 | +0,38% |
| 2020-04-22 | 0,576128 | -0,12% |
| 2020-04-21 | 0,565893 | -1,78% |
| 2020-04-20 | 0,588686 | +4,03% |
| 2020-04-17 | 0,588767 | +0,01% |
| 2020-04-16 | 0,588285 | -0,08% |
| 2020-04-15 | 0,585804 | -0,42% |
| 2020-04-14 | 0,596549 | +1,83% |
| 2020-04-09 | 0,598007 | +0,24% |
| 2020-04-08 | 0,594350 | -0,61% |
| 2020-04-07 | 0,595833 | +0,25% |
| 2020-04-06 | 0,592302 | -0,59% |
| 2020-04-03 | 0,586764 | -0,93% |
| 2020-04-02 | 0,577549 | -1,57% |
| 2020-04-01 | 0,562621 | -2,58% |
| 2020-03-31 | 0,572338 | +1,73% |
| 2020-03-30 | 0,574081 | +0,30% |
| 2020-03-27 | 0,579575 | +0,96% |
| 2020-03-26 | 0,581621 | +0,35% |
| 2020-03-25 | 0,585612 | +0,69% |
| 2020-03-24 | 0,583457 | -0,37% |
| 2020-03-23 | 0,569236 | -2,44% |
| 2020-03-20 | 0,567098 | -0,38% |
| 2020-03-19 | 0,575010 | +1,40% |
| 2020-03-18 | 0,561824 | -2,29% |
| 2020-03-17 | 0,592951 | +5,54% |
| 2020-03-16 | 0,602358 | +1,59% |
| 2020-03-13 | 0,627507 | +4,18% |
| 2020-03-12 | 0,632991 | +0,87% |
| 2020-03-11 | 0,652108 | +3,02% |
| 2020-03-10 | 0,661143 | +1,39% |
| 2020-03-09 | 0,645978 | -2,29% |
| 2020-03-06 | 0,679012 | +5,11% |
| 2020-03-05 | 0,700207 | +3,12% |
| 2020-03-04 | 0,703288 | +0,44% |
| 2020-03-03 | 0,703159 | -0,02% |
| 2020-03-02 | 0,697311 | -0,83% |
| 2020-02-28 | 0,681427 | -2,28% |
| 2020-02-27 | 0,701158 | +2,90% |
| 2020-02-26 | 0,712143 | +1,57% |
| 2020-02-25 | 0,719893 | +1,09% |
| 2020-02-24 | 0,728964 | +1,26% |
| 2020-02-21 | 0,739406 | +1,43% |
| 2020-02-20 | 0,739972 | +0,08% |
| 2020-02-19 | 0,741156 | +0,16% |
| 2020-02-18 | 0,735639 | -0,74% |
| 2020-02-17 | 0,729343 | -0,86% |
| 2020-02-14 | 0,729653 | +0,04% |
| 2020-02-13 | 0,729243 | -0,06% |
| 2020-02-12 | 0,726507 | -0,38% |
| 2020-02-11 | 0,717993 | -1,17% |
| 2020-02-10 | 0,714330 | -0,51% |
| 2020-02-07 | 0,721933 | +1,06% |
| 2020-02-06 | 0,726637 | +0,65% |
| 2020-02-05 | 0,724131 | -0,34% |
| 2020-02-04 | 0,715147 | -1,24% |
| 2020-02-03 | 0,715274 | +0,02% |
| 2020-01-31 | 0,726447 | +1,56% |
| 2020-01-30 | 0,727981 | +0,21% |
| 2020-01-29 | 0,733676 | +0,78% |
| 2020-01-28 | 0,737163 | +0,48% |
| 2020-01-27 | 0,737084 | -0,01% |
| 2020-01-24 | 0,747764 | +1,45% |
| 2020-01-23 | 0,756612 | +1,18% |
| 2020-01-22 | 0,762948 | +0,84% |
| 2020-01-21 | 0,771527 | +1,12% |
| 2020-01-20 | 0,779120 | +0,98% |
| 2020-01-17 | 0,778946 | -0,02% |
| 2020-01-16 | 0,779847 | +0,12% |
| 2020-01-15 | 0,780903 | +0,14% |
| 2020-01-14 | 0,783918 | +0,39% |
| 2020-01-13 | 0,785192 | +0,16% |
| 2020-01-10 | 0,788399 | +0,41% |
| 2020-01-09 | 0,788187 | -0,03% |
| 2020-01-08 | 0,789821 | +0,21% |
| 2020-01-07 | 0,801449 | +1,47% |
| 2020-01-06 | 0,801210 | -0,03% |
| 2020-01-03 | 0,798208 | -0,37% |
| 2020-01-02 | 0,789611 | -1,08% |
| 2019-12-31 | 0,788009 | -0,20% |
| 2019-12-30 | 0,794022 | +0,76% |
| 2019-12-23 | 0,786076 | -1,00% |
| 2019-12-20 | 0,787501 | +0,18% |
| 2019-12-19 | 0,787496 | 0,00% |
| 2019-12-18 | 0,782658 | -0,61% |
| 2019-12-17 | 0,783626 | +0,12% |
| 2019-12-16 | 0,782696 | -0,12% |
| 2019-12-13 | 0,778321 | -0,56% |
| 2019-12-12 | 0,775949 | -0,30% |
| 2019-12-11 | 0,770607 | -0,69% |
| 2019-12-10 | 0,771228 | +0,08% |
| 2019-12-09 | 0,768857 | -0,31% |
| 2019-12-06 | 0,771775 | +0,38% |
| 2019-12-05 | 0,771278 | -0,06% |
| 2019-12-04 | 0,765889 | -0,70% |
| 2019-12-03 | 0,762327 | -0,47% |
| 2019-12-02 | 0,760931 | -0,18% |
| 2019-11-29 | 0,758575 | -0,31% |
| 2019-11-28 | 0,778986 | +2,69% |
| 2019-11-27 | 0,779304 | +0,04% |
| 2019-11-26 | 0,782822 | +0,45% |
| 2019-11-25 | 0,779679 | -0,40% |
| 2019-11-22 | 0,784448 | +0,61% |
| 2019-11-21 | 0,782705 | -0,22% |
| 2019-11-20 | 0,778315 | -0,56% |
| 2019-11-19 | 0,772214 | -0,78% |
| 2019-11-18 | 0,779068 | +0,89% |
| 2019-11-15 | 0,788387 | +1,20% |
| 2019-11-14 | 0,784188 | -0,53% |
| 2019-11-13 | 0,784888 | +0,09% |
| 2019-11-12 | 0,784632 | -0,03% |
| 2019-11-08 | 0,797150 | +1,60% |
| 2019-11-07 | 0,797336 | +0,02% |
| 2019-11-06 | 0,798499 | +0,15% |
| 2019-11-05 | 0,804488 | +0,75% |
| 2019-11-04 | 0,803996 | -0,06% |
| 2019-10-31 | 0,785915 | -2,25% |
| 2019-10-30 | 0,792124 | +0,79% |
| 2019-10-29 | 0,795172 | +0,38% |
| 2019-10-28 | 0,791749 | -0,43% |
| 2019-10-25 | 0,792023 | +0,03% |
| 2019-10-24 | 0,789970 | -0,26% |
| 2019-10-22 | 0,777547 | -1,57% |
| 2019-10-21 | 0,774125 | -0,44% |
| 2019-10-18 | 0,778556 | +0,57% |
| 2019-10-17 | 0,778408 | -0,02% |
| 2019-10-16 | 0,776648 | -0,23% |
| 2019-10-15 | 0,776405 | -0,03% |
| 2019-10-14 | 0,779580 | +0,41% |
| 2019-10-11 | 0,784613 | +0,65% |
| 2019-10-10 | 0,778963 | -0,72% |
| 2019-10-09 | 0,774236 | -0,61% |
| 2019-10-08 | 0,773678 | -0,07% |
| 2019-10-07 | 0,775049 | +0,18% |
| 2019-10-04 | 0,781433 | +0,82% |
| 2019-10-03 | 0,774811 | -0,85% |
| 2019-10-02 | 0,769939 | -0,63% |
| 2019-10-01 | 0,772822 | +0,37% |
| 2019-09-30 | 0,774541 | +0,22% |
| 2019-09-27 | 0,789712 | +1,96% |
| 2019-09-26 | 0,793580 | +0,49% |
| 2019-09-25 | 0,797623 | +0,51% |
| 2019-09-24 | 0,805495 | +0,99% |
| 2019-09-23 | 0,813700 | +1,02% |
| 2019-09-20 | 0,807660 | -0,74% |
| 2019-09-19 | 0,807679 | +0,00% |
| 2019-09-18 | 0,809070 | +0,17% |
| 2019-09-17 | 0,815627 | +0,81% |
| 2019-09-16 | 0,831894 | +1,99% |
| 2019-09-13 | 0,797117 | -4,18% |
| 2019-09-12 | 0,797036 | -0,01% |
| 2019-09-11 | 0,799246 | +0,28% |
| 2019-09-10 | 0,806512 | +0,91% |
| 2019-09-09 | 0,807389 | +0,11% |
| 2019-09-06 | 0,799178 | -1,02% |
| 2019-09-05 | 0,798778 | -0,05% |
| 2019-09-04 | 0,801642 | +0,36% |
| 2019-09-03 | 0,781857 | -2,47% |
| 2019-09-02 | 0,782288 | +0,06% |
| 2019-08-30 | 0,780394 | -0,24% |
| 2019-08-29 | 0,785335 | +0,63% |
| 2019-08-28 | 0,780290 | -0,64% |
| 2019-08-27 | 0,773671 | -0,85% |
| 2019-08-26 | 0,768146 | -0,71% |
| 2019-08-23 | 0,767147 | -0,13% |
| 2019-08-22 | 0,768414 | +0,17% |
| 2019-08-21 | 0,774422 | +0,78% |
| 2019-08-16 | 0,771195 | -0,42% |
| 2019-08-15 | 0,779728 | +1,11% |
| 2019-08-14 | 0,779429 | -0,04% |
| 2019-08-13 | 0,780079 | +0,08% |
| 2019-08-12 | 0,765841 | -1,83% |
| 2019-08-09 | 0,763648 | -0,29% |
| 2019-08-08 | 0,761094 | -0,33% |
| 2019-08-07 | 0,750519 | -1,39% |
| 2019-08-06 | 0,757791 | +0,97% |
| 2019-08-05 | 0,758623 | +0,11% |
| 2019-08-02 | 0,764680 | +0,80% |
| 2019-08-01 | 0,765144 | +0,06% |
| 2019-07-31 | 0,784733 | +2,56% |
| 2019-07-30 | 0,780463 | -0,54% |
| 2019-07-29 | 0,776255 | -0,54% |
| 2019-07-26 | 0,773253 | -0,39% |
| 2019-07-25 | 0,776833 | +0,46% |
| 2019-07-24 | 0,778967 | +0,27% |
| 2019-07-23 | 0,780520 | +0,20% |
| 2019-07-22 | 0,779828 | -0,09% |
| 2019-07-19 | 0,778326 | -0,19% |
| 2019-07-18 | 0,777324 | -0,13% |
| 2019-07-17 | 0,781175 | +0,50% |
| 2019-07-16 | 0,782151 | +0,12% |
| 2019-07-15 | 0,789621 | +0,96% |
| 2019-07-12 | 0,791396 | +0,22% |
| 2019-07-11 | 0,788619 | -0,35% |
| 2019-07-10 | 0,791309 | +0,34% |
| 2019-07-09 | 0,774982 | -2,06% |
| 2019-07-08 | 0,774138 | -0,11% |
| 2019-07-05 | 0,773927 | -0,03% |
| 2019-07-04 | 0,772021 | -0,25% |
| 2019-07-03 | 0,772059 | +0,00% |
| 2019-07-02 | 0,764504 | -0,98% |
| 2019-07-01 | 0,774376 | +1,29% |
| 2019-06-28 | 0,779498 | +0,66% |
| 2019-06-27 | 0,792719 | +1,70% |
| 2019-06-26 | 0,782341 | -1,31% |
| 2019-06-25 | 0,777675 | -0,60% |
| 2019-06-24 | 0,773935 | -0,48% |
| 2019-06-21 | 0,767946 | -0,77% |
| 2019-06-20 | 0,767220 | -0,09% |
| 2019-06-19 | 0,754045 | -1,72% |
| 2019-06-18 | 0,756815 | +0,37% |
| 2019-06-17 | 0,749836 | -0,92% |
| 2019-06-14 | 0,752906 | +0,41% |
| 2019-06-13 | 0,751221 | -0,22% |
| 2019-06-12 | 0,748024 | -0,43% |
| 2019-06-11 | 0,755698 | +1,03% |
| 2019-06-07 | 0,762276 | +0,87% |
| 2019-06-06 | 0,749658 | -1,66% |
| 2019-06-05 | 0,746075 | -0,48% |
| 2019-06-04 | 0,755047 | +1,20% |
| 2019-06-03 | 0,752550 | -0,33% |
| 2019-05-31 | 0,756323 | +0,50% |
| 2019-05-30 | 0,780540 | +3,20% |
| 2019-05-29 | 0,780999 | +0,06% |
| 2019-05-28 | 0,781350 | +0,04% |
| 2019-05-27 | 0,780087 | -0,16% |
| 2019-05-24 | 0,780617 | +0,07% |
| 2019-05-23 | 0,775089 | -0,71% |
| 2019-05-22 | 0,785319 | +1,32% |
| 2019-05-21 | 0,796256 | +1,39% |
| 2019-05-20 | 0,798790 | +0,32% |
| 2019-05-17 | 0,800012 | +0,15% |
| 2019-05-16 | 0,805150 | +0,64% |
| 2019-05-15 | 0,801412 | -0,46% |
| 2019-05-14 | 0,798040 | -0,42% |
| 2019-05-13 | 0,792517 | -0,69% |
| 2019-05-10 | 0,795816 | +0,42% |
| 2019-05-09 | 0,792964 | -0,36% |
| 2019-05-08 | 0,796102 | +0,40% |
| 2019-05-07 | 0,793646 | -0,31% |
| 2019-05-06 | 0,800492 | +0,86% |
| 2019-05-03 | 0,802435 | +0,24% |
| 2019-05-02 | 0,799474 | -0,37% |
| 2019-04-30 | 0,812369 | +1,61% |
| 2019-04-29 | 0,811213 | -0,14% |
| 2019-04-26 | 0,811411 | +0,02% |
| 2019-04-25 | 0,816039 | +0,57% |
| 2019-04-24 | 0,817416 | +0,17% |
| 2019-04-23 | 0,816343 | -0,13% |
| 2019-04-18 | 0,812426 | -0,48% |
| 2019-04-17 | 0,814446 | +0,25% |
| 2019-04-16 | 0,815779 | +0,16% |
| 2019-04-15 | 0,817736 | +0,24% |
| 2019-04-12 | 0,823107 | +0,66% |
| 2019-04-11 | 0,818687 | -0,54% |
| 2019-04-10 | 0,827967 | +1,13% |
| 2019-04-09 | 0,823641 | -0,52% |
| 2019-04-08 | 0,825175 | +0,19% |
| 2019-04-05 | 0,818207 | -0,84% |
| 2019-04-04 | 0,814704 | -0,43% |
| 2019-04-03 | 0,818125 | +0,42% |
| 2019-04-02 | 0,815772 | -0,29% |
| 2019-04-01 | 0,837962 | +2,72% |
| 2019-03-29 | 0,810059 | -3,33% |
| 2019-03-28 | 0,804716 | -0,66% |
| 2019-03-27 | 0,809478 | +0,59% |
| 2019-03-26 | 0,810908 | +0,18% |
| 2019-03-25 | 0,808609 | -0,28% |
| 2019-03-22 | 0,806540 | -0,26% |
| 2019-03-21 | 0,813087 | +0,81% |
| 2019-03-20 | 0,815987 | +0,36% |
| 2019-03-19 | 0,814539 | -0,18% |
| 2019-03-18 | 0,811012 | -0,43% |
| 2019-03-14 | 0,809121 | -0,23% |
| 2019-03-13 | 0,812880 | +0,46% |
| 2019-03-12 | 0,805861 | -0,86% |
| 2019-03-11 | 0,801352 | -0,56% |
| 2019-03-08 | 0,802749 | +0,17% |
| 2019-03-07 | 0,804245 | +0,19% |
| 2019-03-06 | 0,804507 | +0,03% |
| 2019-03-05 | 0,806393 | +0,23% |
| 2019-03-04 | 0,803733 | -0,33% |
| 2019-03-01 | 0,804792 | +0,13% |
| 2019-02-28 | 0,810473 | +0,71% |
| 2019-02-27 | 0,811525 | +0,13% |
| 2019-02-26 | 0,807140 | -0,54% |
| 2019-02-25 | 0,806097 | -0,13% |
| 2019-02-22 | 0,813126 | +0,87% |
| 2019-02-21 | 0,808371 | -0,58% |
| 2019-02-20 | 0,809582 | +0,15% |
| 2019-02-19 | 0,803935 | -0,70% |
| 2019-02-18 | 0,797541 | -0,80% |
| 2019-02-15 | 0,797331 | -0,03% |
| 2019-02-14 | 0,786857 | -1,31% |
| 2019-02-13 | 0,785572 | -0,16% |
| 2019-02-12 | 0,784303 | -0,16% |
| 2019-02-11 | 0,781717 | -0,33% |
| 2019-02-08 | 0,784643 | +0,37% |
| 2019-02-07 | 0,783999 | -0,08% |
| 2019-02-06 | 0,791260 | +0,93% |
| 2019-02-05 | 0,790250 | -0,13% |
| 2019-02-04 | 0,792980 | +0,35% |
| 2019-02-01 | 0,794431 | +0,18% |
| 2019-01-31 | 0,791463 | -0,37% |
| 2019-01-30 | 0,791993 | +0,07% |
| 2019-01-29 | 0,787900 | -0,52% |
| 2019-01-28 | 0,778565 | -1,18% |
| 2019-01-25 | 0,793770 | +1,95% |
| 2019-01-24 | 0,783671 | -1,27% |
| 2019-01-23 | 0,781458 | -0,28% |
| 2019-01-22 | 0,782516 | +0,14% |
| 2019-01-21 | 0,795860 | +1,71% |
| 2019-01-18 | 0,796053 | +0,02% |
| 2019-01-17 | 0,787404 | -1,09% |
| 2019-01-16 | 0,788763 | +0,17% |
| 2019-01-15 | 0,787527 | -0,16% |
| 2019-01-14 | 0,782774 | -0,60% |
| 2019-01-11 | 0,777512 | -0,67% |
| 2019-01-10 | 0,775730 | -0,23% |
| 2019-01-09 | 0,777933 | +0,28% |
| 2019-01-08 | 0,768040 | -1,27% |
| 2019-01-07 | 0,765274 | -0,36% |
| 2019-01-04 | 0,764326 | -0,12% |
| 2019-01-03 | 0,754081 | -1,34% |
| 2019-01-02 | 0,753176 | -0,12% |
| 2018-12-28 | 0,761000 | +1,04% |
| 2018-12-27 | 0,766418 | +0,71% |
| 2018-12-21 | 0,776113 | +1,26% |
| 2018-12-20 | 0,774688 | -0,18% |
| 2018-12-19 | 0,787327 | +1,63% |
| 2018-12-18 | 0,781582 | -0,73% |
| 2018-12-17 | 0,788616 | +0,90% |
| 2018-12-14 | 0,801449 | +1,63% |
| 2018-12-13 | 0,814820 | +1,67% |
| 2018-12-12 | 0,810866 | -0,49% |
| 2018-12-11 | 0,818499 | +0,94% |
| 2018-12-10 | 0,820197 | +0,21% |
| 2018-12-07 | 0,827969 | +0,95% |
| 2018-12-06 | 0,814742 | -1,60% |
| 2018-12-05 | 0,827769 | +1,60% |
| 2018-12-04 | 0,827735 | 0,00% |
| 2018-12-03 | 0,823773 | -0,48% |
| 2018-11-30 | 0,823496 | -0,03% |
| 2018-11-29 | 0,825646 | +0,26% |
| 2018-11-28 | 0,824231 | -0,17% |
| 2018-11-27 | 0,808819 | -1,87% |
| 2018-11-26 | 0,814037 | +0,65% |
| 2018-11-23 | 0,813143 | -0,11% |
| 2018-11-22 | 0,833618 | +2,52% |
| 2018-11-21 | 0,834387 | +0,09% |
| 2018-11-20 | 0,830808 | -0,43% |
| 2018-11-19 | 0,852481 | +2,61% |
| 2018-11-16 | 0,836933 | -1,82% |
| 2018-11-15 | 0,824346 | -1,50% |
| 2018-11-14 | 0,853533 | +3,54% |
| 2018-11-13 | 0,821796 | -3,72% |
| 2018-11-12 | 0,847691 | +3,15% |
| 2018-11-09 | 0,821180 | -3,13% |
| 2018-11-08 | 0,822210 | +0,13% |
| 2018-11-07 | 0,826318 | +0,50% |
| 2018-11-06 | 0,826432 | +0,01% |
| 2018-11-05 | 0,831334 | +0,59% |
| 2018-10-31 | 0,820144 | -1,35% |
| 2018-10-30 | 0,824658 | +0,55% |
| 2018-10-29 | 0,832275 | +0,92% |
| 2018-10-26 | 0,837598 | +0,64% |
| 2018-10-25 | 0,837321 | -0,03% |
| 2018-10-24 | 0,835602 | -0,21% |
| 2018-10-19 | 0,847231 | +1,39% |
| 2018-10-18 | 0,843181 | -0,48% |
| 2018-10-17 | 0,850704 | +0,89% |
| 2018-10-16 | 0,852798 | +0,25% |
| 2018-10-15 | 0,853188 | +0,05% |
| 2018-10-12 | 0,849479 | -0,43% |
| 2018-10-11 | 0,850222 | +0,09% |
| 2018-10-10 | 0,856689 | +0,76% |
| 2018-10-09 | 0,863510 | +0,80% |
| 2018-10-08 | 0,857439 | -0,70% |
| 2018-10-05 | 0,857781 | +0,04% |
| 2018-10-04 | 0,860423 | +0,31% |
| 2018-10-03 | 0,870798 | +1,21% |
| 2018-10-02 | 0,862150 | -0,99% |
| 2018-10-01 | 0,855305 | -0,79% |
| 2018-09-28 | 0,847456 | -0,92% |
| 2018-09-27 | 0,839683 | -0,92% |
| 2018-09-26 | 0,840148 | +0,06% |
| 2018-09-25 | 0,844622 | +0,53% |
| 2018-09-24 | 0,843081 | -0,18% |
| 2018-09-21 | 0,836908 | -0,73% |
| 2018-09-20 | 0,829412 | -0,90% |
| 2018-09-19 | 0,826098 | -0,40% |
| 2018-09-18 | 0,822533 | -0,43% |
| 2018-09-17 | 0,812889 | -1,17% |
| 2018-09-14 | 0,812955 | +0,01% |
| 2018-09-13 | 0,818214 | +0,65% |
| 2018-09-12 | 0,824356 | +0,75% |
| 2018-09-11 | 0,816561 | -0,95% |
| 2018-09-10 | 0,814040 | -0,31% |
| 2018-09-07 | 0,812613 | -0,18% |
| 2018-09-06 | 0,812580 | 0,00% |
| 2018-09-05 | 0,815798 | +0,40% |
| 2018-09-04 | 0,819217 | +0,42% |
| 2018-09-03 | 0,829665 | +1,28% |
| 2018-08-31 | 0,829375 | -0,03% |
| 2018-08-30 | 0,832172 | +0,34% |
| 2018-08-29 | 0,834339 | +0,26% |
| 2018-08-28 | 0,831482 | -0,34% |
| 2018-08-27 | 0,831212 | -0,03% |
| 2018-08-24 | 0,831744 | +0,06% |
| 2018-08-23 | 0,823985 | -0,93% |
| 2018-08-22 | 0,825853 | +0,23% |
| 2018-08-21 | 0,820162 | -0,69% |
| 2018-08-17 | 0,812311 | -0,96% |
| 2018-08-16 | 0,810299 | -0,25% |
| 2018-08-15 | 0,823571 | +1,64% |
| 2018-08-14 | 0,824806 | +0,15% |
| 2018-08-13 | 0,825025 | +0,03% |
| 2018-08-10 | 0,831436 | +0,78% |
| 2018-08-09 | 0,830058 | -0,17% |
| 2018-08-08 | 0,831994 | +0,23% |
| 2018-08-07 | 0,834001 | +0,24% |
| 2018-08-06 | 0,828576 | -0,65% |
| 2018-08-03 | 0,829248 | +0,08% |
| 2018-08-02 | 0,825689 | -0,43% |
| 2018-08-01 | 0,822977 | -0,33% |
| 2018-07-31 | 0,835052 | +1,47% |
| 2018-07-30 | 0,837222 | +0,26% |
| 2018-07-27 | 0,834194 | -0,36% |
| 2018-07-26 | 0,835435 | +0,15% |
| 2018-07-25 | 0,833041 | -0,29% |
| 2018-07-24 | 0,829510 | -0,42% |
| 2018-07-23 | 0,823900 | -0,68% |
| 2018-07-20 | 0,824564 | +0,08% |
| 2018-07-19 | 0,818410 | -0,75% |
| 2018-07-18 | 0,821559 | +0,38% |
| 2018-07-17 | 0,818588 | -0,36% |
| 2018-07-16 | 0,821425 | +0,35% |
| 2018-07-13 | 0,834433 | +1,58% |
| 2018-07-12 | 0,836584 | +0,26% |
| 2018-07-11 | 0,833881 | -0,32% |
| 2018-07-10 | 0,854227 | +2,44% |
| 2018-07-09 | 0,856763 | +0,30% |
| 2018-07-06 | 0,851658 | -0,60% |
| 2018-07-05 | 0,851678 | +0,00% |
| 2018-07-04 | 0,857485 | +0,68% |
| 2018-07-03 | 0,857590 | +0,01% |
| 2018-07-02 | 0,857291 | -0,03% |
| 2018-06-29 | 0,871227 | +1,63% |
| 2018-06-28 | 0,867615 | -0,41% |
| 2018-06-27 | 0,872700 | +0,59% |
| 2018-06-26 | 0,862769 | -1,14% |
| 2018-06-25 | 0,857127 | -0,65% |
| 2018-06-22 | 0,866609 | +1,11% |
| 2018-06-21 | 0,856804 | -1,13% |
| 2018-06-20 | 0,862157 | +0,62% |
| 2018-06-19 | 0,859463 | -0,31% |
| 2018-06-18 | 0,869947 | +1,22% |
| 2018-06-15 | 0,868889 | -0,12% |
| 2018-06-14 | 0,887180 | +2,11% |
| 2018-06-13 | 0,890257 | +0,35% |
| 2018-06-12 | 0,885889 | -0,49% |
| 2018-06-11 | 0,887938 | +0,23% |
| 2018-06-08 | 0,886878 | -0,12% |
| 2018-06-07 | 0,889721 | +0,32% |
| 2018-06-06 | 0,883162 | -0,74% |
| 2018-06-05 | 0,881511 | -0,19% |
| 2018-06-04 | 0,882499 | +0,11% |
| 2018-06-01 | 0,882744 | +0,03% |
| 2018-05-31 | 0,883704 | +0,11% |
| 2018-05-30 | 0,880191 | -0,40% |
| 2018-05-29 | 0,882076 | +0,21% |
| 2018-05-28 | 0,882259 | +0,02% |
| 2018-05-25 | 0,883864 | +0,18% |
| 2018-05-24 | 0,896061 | +1,38% |
| 2018-05-23 | 0,893833 | -0,25% |
| 2018-05-22 | 0,896380 | +0,28% |
| 2018-05-18 | 0,887956 | -0,94% |
| 2018-05-17 | 0,891273 | +0,37% |
| 2018-05-16 | 0,888191 | -0,35% |
| 2018-05-15 | 0,884559 | -0,41% |
| 2018-05-14 | 0,888766 | +0,48% |
| 2018-05-11 | 0,883812 | -0,56% |
| 2018-05-10 | 0,871393 | -1,41% |
| 2018-05-09 | 0,870286 | -0,13% |
| 2018-05-08 | 0,871230 | +0,11% |
| 2018-05-07 | 0,876379 | +0,59% |
| 2018-05-04 | 0,871693 | -0,53% |
| 2018-05-03 | 0,862777 | -1,02% |
| 2018-05-02 | 0,864306 | +0,18% |
| 2018-04-27 | 0,867240 | +0,34% |
| 2018-04-26 | 0,873789 | +0,76% |
| 2018-04-25 | 0,870925 | -0,33% |
| 2018-04-24 | 0,872685 | +0,20% |
| 2018-04-23 | 0,874759 | +0,24% |
| 2018-04-20 | 0,882827 | +0,92% |
| 2018-04-19 | 0,881666 | -0,13% |
| 2018-04-18 | 0,887619 | +0,68% |
| 2018-04-17 | 0,869332 | -2,06% |
| 2018-04-16 | 0,869439 | +0,01% |
| 2018-04-13 | 0,866730 | -0,31% |
| 2018-04-12 | 0,862556 | -0,48% |
| 2018-04-11 | 0,866412 | +0,45% |
| 2018-04-10 | 0,860995 | -0,63% |
| 2018-04-09 | 0,847509 | -1,57% |
| 2018-04-06 | 0,837550 | -1,18% |
| 2018-04-05 | 0,839251 | +0,20% |
| 2018-04-04 | 0,838522 | -0,09% |
| 2018-04-03 | 0,841277 | +0,33% |
| 2018-03-29 | 0,842384 | +0,13% |
| 2018-03-28 | 0,841849 | -0,06% |
| 2018-03-27 | 0,847968 | +0,73% |
| 2018-03-26 | 0,846545 | -0,17% |
| 2018-03-23 | 0,846917 | +0,04% |
| 2018-03-22 | 0,841851 | -0,60% |
| 2018-03-21 | 0,847269 | +0,64% |
| 2018-03-20 | 0,838959 | -0,98% |
| 2018-03-19 | 0,836276 | -0,32% |
| 2018-03-14 | 0,841002 | +0,57% |
| 2018-03-13 | 0,842932 | +0,23% |
| 2018-03-12 | 0,841027 | -0,23% |
| 2018-03-09 | 0,844292 | +0,39% |
| 2018-03-08 | 0,833661 | -1,26% |
| 2018-03-07 | 0,841014 | +0,88% |
| 2018-03-06 | 0,850329 | +1,11% |
| 2018-03-05 | 0,843848 | -0,76% |
| 2018-03-02 | 0,843265 | -0,07% |
| 2018-03-01 | 0,838560 | -0,56% |
| 2018-02-28 | 0,843572 | +0,60% |
| 2018-02-27 | 0,854327 | +1,27% |
| 2018-02-26 | 0,860892 | +0,77% |
| 2018-02-23 | 0,857377 | -0,41% |
| 2018-02-22 | 0,858359 | +0,11% |
| 2018-02-21 | 0,854499 | -0,45% |
| 2018-02-20 | 0,850911 | -0,42% |
| 2018-02-19 | 0,853722 | +0,33% |
| 2018-02-16 | 0,853722 | +0,00% |
| 2018-02-15 | 0,851480 | -0,26% |
| 2018-02-14 | 0,852043 | +0,07% |
| 2018-02-13 | 0,835339 | -1,96% |
| 2018-02-12 | 0,828358 | -0,84% |
| 2018-02-09 | 0,825511 | -0,34% |
| 2018-02-08 | 0,842968 | +2,11% |
| 2018-02-07 | 0,842980 | +0,00% |
| 2018-02-06 | 0,859415 | +1,95% |
| 2018-02-05 | 0,867789 | +0,97% |
| 2018-02-02 | 0,872681 | +0,56% |
| 2018-02-01 | 0,887204 | +1,66% |
| 2018-01-31 | 0,887488 | +0,03% |
| 2018-01-30 | 0,888412 | +0,10% |
| 2018-01-29 | 0,895344 | +0,78% |
| 2018-01-26 | 0,899563 | +0,47% |
| 2018-01-25 | 0,901280 | +0,19% |
| 2018-01-24 | 0,881138 | -2,23% |
| 2018-01-23 | 0,881828 | +0,08% |
| 2018-01-22 | 0,877003 | -0,55% |
| 2018-01-19 | 0,874644 | -0,27% |
| 2018-01-18 | 0,877486 | +0,32% |
| 2018-01-17 | 0,879139 | +0,19% |
| 2018-01-16 | 0,877414 | -0,20% |
| 2018-01-15 | 0,881556 | +0,47% |
| 2018-01-12 | 0,882135 | +0,07% |
| 2018-01-11 | 0,876392 | -0,65% |
| 2018-01-10 | 0,873130 | -0,37% |
| 2018-01-09 | 0,870237 | -0,33% |
| 2018-01-08 | 0,865241 | -0,57% |
| 2018-01-05 | 0,864824 | -0,05% |
| 2018-01-04 | 0,872653 | +0,91% |
| 2018-01-03 | 0,873382 | +0,08% |
| 2018-01-02 | 0,871987 | -0,16% |
| 2017-12-29 | 0,872322 | +0,04% |
| 2017-12-28 | 0,868036 | -0,49% |
| 2017-12-27 | 0,859330 | -1,00% |
| 2017-12-22 | 0,846916 | -1,44% |
| 2017-12-21 | 0,839436 | -0,88% |
| 2017-12-20 | 0,833405 | -0,72% |
| 2017-12-19 | 0,833382 | 0,00% |
| 2017-12-18 | 0,832883 | -0,06% |
| 2017-12-15 | 0,826172 | -0,81% |
| 2017-12-14 | 0,823562 | -0,32% |
| 2017-12-13 | 0,818687 | -0,59% |
| 2017-12-12 | 0,819080 | +0,05% |
| 2017-12-11 | 0,829151 | +1,23% |
| 2017-12-08 | 0,822413 | -0,81% |
| 2017-12-07 | 0,818503 | -0,48% |
| 2017-12-06 | 0,821454 | +0,36% |
| 2017-12-05 | 0,828774 | +0,89% |
| 2017-12-04 | 0,840526 | +1,42% |
| 2017-12-01 | 0,849278 | +1,04% |
| 2017-11-30 | 0,839903 | -1,10% |
| 2017-11-29 | 0,848396 | +1,01% |
| 2017-11-28 | 0,854413 | +0,71% |
| 2017-11-27 | 0,858806 | +0,51% |
| 2017-11-24 | 0,858028 | -0,09% |
| 2017-11-23 | 0,858335 | +0,04% |
| 2017-11-22 | 0,858327 | 0,00% |
| 2017-11-21 | 0,854229 | -0,48% |
| 2017-11-20 | 0,849728 | -0,53% |
| 2017-11-17 | 0,856403 | +0,79% |
| 2017-11-16 | 0,853919 | -0,29% |
| 2017-11-15 | 0,848502 | -0,63% |
| 2017-11-14 | 0,851742 | +0,38% |
| 2017-11-13 | 0,864323 | +1,48% |
| 2017-11-10 | 0,862589 | -0,20% |
| 2017-11-09 | 0,865784 | +0,37% |
| 2017-11-08 | 0,866210 | +0,05% |
| 2017-11-07 | 0,865017 | -0,14% |
| 2017-11-06 | 0,873553 | +0,99% |
| 2017-11-03 | 0,855150 | -2,11% |
| 2017-11-02 | 0,852795 | -0,28% |
| 2017-10-31 | 0,853569 | +0,09% |
| 2017-10-30 | 0,847633 | -0,70% |
| 2017-10-27 | 0,844671 | -0,35% |
| 2017-10-26 | 0,845885 | +0,14% |
| 2017-10-25 | 0,845785 | -0,01% |
| 2017-10-24 | 0,847284 | +0,18% |
| 2017-10-20 | 0,841129 | -0,73% |
| 2017-10-19 | 0,840401 | -0,09% |
| 2017-10-18 | 0,840705 | +0,04% |
| 2017-10-17 | 0,842835 | +0,25% |
| 2017-10-16 | 0,848091 | +0,62% |
| 2017-10-13 | 0,843887 | -0,50% |
| 2017-10-12 | 0,836355 | -0,89% |
| 2017-10-11 | 0,833062 | -0,39% |
| 2017-10-10 | 0,835315 | +0,27% |
| 2017-10-09 | 0,827512 | -0,93% |
| 2017-10-06 | 0,823993 | -0,43% |
| 2017-10-05 | 0,833203 | +1,12% |
| 2017-10-04 | 0,825953 | -0,87% |
| 2017-10-03 | 0,824183 | -0,21% |
| 2017-10-02 | 0,822240 | -0,24% |
| 2017-09-29 | 0,830012 | +0,95% |
| 2017-09-28 | 0,833710 | +0,45% |
| 2017-09-27 | 0,834679 | +0,12% |
| 2017-09-26 | 0,840407 | +0,69% |
| 2017-09-25 | 0,836411 | -0,48% |
| 2017-09-22 | 0,824691 | -1,40% |
| 2017-09-21 | 0,834441 | +1,18% |
| 2017-09-20 | 0,834237 | -0,02% |
| 2017-09-19 | 0,829886 | -0,52% |
| 2017-09-18 | 0,831689 | +0,22% |
| 2017-09-15 | 0,829553 | -0,26% |
| 2017-09-14 | 0,831683 | +0,26% |
| 2017-09-13 | 0,829630 | -0,25% |
| 2017-09-12 | 0,832360 | +0,33% |
| 2017-09-11 | 0,828131 | -0,51% |
| 2017-09-08 | 0,823288 | -0,58% |
| 2017-09-07 | 0,837085 | +1,68% |
| 2017-09-06 | 0,837845 | +0,09% |
| 2017-09-05 | 0,835120 | -0,33% |
| 2017-09-04 | 0,835937 | +0,10% |
| 2017-09-01 | 0,832911 | -0,36% |
| 2017-08-31 | 0,831015 | -0,23% |
| 2017-08-30 | 0,813069 | -2,16% |
| 2017-08-29 | 0,816098 | +0,37% |
| 2017-08-28 | 0,812521 | -0,44% |
| 2017-08-25 | 0,811841 | -0,08% |
| 2017-08-24 | 0,813865 | +0,25% |
| 2017-08-23 | 0,812690 | -0,14% |
| 2017-08-22 | 0,809409 | -0,40% |
| 2017-08-21 | 0,810002 | +0,07% |
| 2017-08-18 | 0,809204 | -0,10% |
| 2017-08-17 | 0,805083 | -0,51% |
| 2017-08-16 | 0,802854 | -0,28% |
| 2017-08-14 | 0,805171 | +0,29% |
| 2017-08-11 | 0,806982 | +0,22% |
| 2017-08-10 | 0,808315 | +0,17% |
| 2017-08-09 | 0,805937 | -0,29% |
| 2017-08-08 | 0,797714 | -1,02% |
| 2017-08-07 | 0,793561 | -0,52% |
| 2017-08-04 | 0,790311 | -0,41% |
| 2017-08-03 | 0,790281 | 0,00% |
| 2017-08-02 | 0,794262 | +0,50% |
| 2017-08-01 | 0,795078 | +0,10% |
| 2017-07-31 | 0,795474 | +0,05% |
| 2017-07-28 | 0,800481 | +0,63% |
| 2017-07-27 | 0,796590 | -0,49% |
| 2017-07-26 | 0,793083 | -0,44% |
| 2017-07-25 | 0,789892 | -0,40% |
| 2017-07-24 | 0,777582 | -1,56% |
| 2017-07-21 | 0,780594 | +0,39% |
| 2017-07-20 | 0,788357 | +0,99% |
| 2017-07-19 | 0,786812 | -0,20% |
| 2017-07-18 | 0,785233 | -0,20% |
| 2017-07-17 | 0,780971 | -0,54% |
| 2017-07-14 | 0,780834 | -0,02% |
| 2017-07-13 | 0,775833 | -0,64% |
| 2017-07-12 | 0,772989 | -0,37% |
| 2017-07-11 | 0,775809 | +0,36% |
| 2017-07-10 | 0,767068 | -1,13% |
| 2017-07-07 | 0,763698 | -0,44% |
| 2017-07-06 | 0,780901 | +2,25% |
| 2017-07-05 | 0,772286 | -1,10% |
| 2017-07-04 | 0,785170 | +1,67% |
| 2017-07-03 | 0,787141 | +0,25% |
| 2017-06-30 | 0,786877 | -0,03% |
| 2017-06-29 | 0,782707 | -0,53% |
| 2017-06-28 | 0,782831 | +0,02% |
| 2017-06-27 | 0,780681 | -0,27% |
| 2017-06-26 | 0,776671 | -0,51% |
| 2017-06-23 | 0,773010 | -0,47% |
| 2017-06-22 | 0,770429 | -0,33% |
| 2017-06-21 | 0,767591 | -0,37% |
| 2017-06-20 | 0,769213 | +0,21% |
| 2017-06-19 | 0,775093 | +0,76% |
| 2017-06-16 | 0,780502 | +0,70% |
| 2017-06-15 | 0,779157 | -0,17% |
| 2017-06-14 | 0,779377 | +0,03% |
| 2017-06-13 | 0,786155 | +0,87% |
| 2017-06-12 | 0,788390 | +0,28% |
| 2017-06-09 | 0,793161 | +0,61% |
| 2017-06-08 | 0,790317 | -0,36% |
| 2017-06-07 | 0,789950 | -0,05% |
| 2017-06-06 | 0,800429 | +1,33% |
| 2017-06-02 | 0,800606 | +0,02% |
| 2017-06-01 | 0,802960 | +0,29% |
| 2017-05-31 | 0,805651 | +0,34% |
| 2017-05-30 | 0,814440 | +1,09% |
| 2017-05-29 | 0,822455 | +0,98% |
| 2017-05-26 | 0,821905 | -0,07% |
| 2017-05-25 | 0,829554 | +0,93% |
| 2017-05-24 | 0,830000 | +0,05% |
| 2017-05-23 | 0,830561 | +0,07% |
| 2017-05-22 | 0,833130 | +0,31% |
| 2017-05-19 | 0,826526 | -0,79% |
| 2017-05-18 | 0,815182 | -1,37% |
| 2017-05-17 | 0,816281 | +0,13% |
| 2017-05-16 | 0,812877 | -0,42% |
| 2017-05-15 | 0,815626 | +0,34% |
| 2017-05-12 | 0,810922 | -0,58% |
| 2017-05-11 | 0,808919 | -0,25% |
| 2017-05-10 | 0,801529 | -0,91% |
| 2017-05-09 | 0,794405 | -0,89% |
| 2017-05-08 | 0,796728 | +0,29% |
| 2017-05-05 | 0,800552 | +0,48% |
| 2017-05-04 | 0,794216 | -0,79% |
| 2017-05-03 | 0,811529 | +2,18% |
| 2017-05-02 | 0,817462 | +0,73% |
| 2017-04-28 | 0,827051 | +1,17% |
| 2017-04-27 | 0,824605 | -0,30% |
| 2017-04-26 | 0,831440 | +0,83% |
| 2017-04-25 | 0,829905 | -0,18% |
| 2017-04-24 | 0,828894 | -0,12% |
| 2017-04-21 | 0,833847 | +0,60% |
| 2017-04-20 | 0,841755 | +0,95% |
| 2017-04-19 | 0,840162 | -0,19% |
| 2017-04-18 | 0,848031 | +0,94% |
| 2017-04-13 | 0,858872 | +1,28% |
| 2017-04-12 | 0,855047 | -0,45% |
| 2017-04-11 | 0,857864 | +0,33% |
| 2017-04-10 | 0,857910 | +0,01% |
| 2017-04-07 | 0,860397 | +0,29% |
| 2017-04-06 | 0,860247 | -0,02% |
| 2017-04-05 | 0,858130 | -0,25% |
| 2017-04-04 | 0,854418 | -0,43% |
| 2017-04-03 | 0,842767 | -1,36% |
| 2017-03-31 | 0,849592 | +0,81% |
| 2017-03-30 | 0,850730 | +0,13% |
| 2017-03-29 | 0,849231 | -0,18% |
| 2017-03-28 | 0,833109 | -1,90% |
| 2017-03-27 | 0,832062 | -0,13% |
| 2017-03-24 | 0,832940 | +0,11% |
| 2017-03-23 | 0,831093 | -0,22% |
| 2017-03-22 | 0,829879 | -0,15% |
| 2017-03-21 | 0,833016 | +0,38% |
| 2017-03-20 | 0,834804 | +0,21% |
| 2017-03-17 | 0,832854 | -0,23% |
| 2017-03-16 | 0,829002 | -0,46% |
| 2017-03-14 | 0,818553 | -1,26% |
| 2017-03-13 | 0,824601 | +0,74% |
| 2017-03-10 | 0,821252 | -0,41% |
| 2017-03-09 | 0,824393 | +0,38% |
| 2017-03-08 | 0,831049 | +0,81% |
| 2017-03-07 | 0,843674 | +1,52% |
| 2017-03-06 | 0,850889 | +0,86% |
| 2017-03-03 | 0,851497 | +0,07% |
| 2017-03-02 | 0,848571 | -0,34% |
| 2017-03-01 | 0,864824 | +1,92% |
| 2017-02-28 | 0,863031 | -0,21% |
| 2017-02-27 | 0,859159 | -0,45% |
| 2017-02-24 | 0,860584 | +0,17% |
| 2017-02-23 | 0,855925 | -0,54% |
| 2017-02-22 | 0,854360 | -0,18% |
| 2017-02-21 | 0,859221 | +0,57% |
| 2017-02-20 | 0,863072 | +0,45% |
| 2017-02-17 | 0,862289 | -0,09% |
| 2017-02-16 | 0,864827 | +0,29% |
| 2017-02-15 | 0,866020 | +0,14% |
| 2017-02-14 | 0,865653 | -0,04% |
| 2017-02-13 | 0,866412 | +0,09% |
| 2017-02-10 | 0,874939 | +0,98% |
| 2017-02-09 | 0,864467 | -1,20% |
| 2017-02-08 | 0,863533 | -0,11% |
| 2017-02-07 | 0,857305 | -0,72% |
| 2017-02-06 | 0,857884 | +0,07% |
| 2017-02-03 | 0,858455 | +0,07% |
| 2017-02-02 | 0,864194 | +0,67% |
| 2017-02-01 | 0,865789 | +0,18% |
| 2017-01-31 | 0,860231 | -0,64% |
| 2017-01-30 | 0,854412 | -0,68% |
| 2017-01-27 | 0,861168 | +0,79% |
| 2017-01-26 | 0,863750 | +0,30% |
| 2017-01-25 | 0,862397 | -0,16% |
| 2017-01-24 | 0,869038 | +0,77% |
| 2017-01-23 | 0,863094 | -0,68% |
| 2017-01-20 | 0,860071 | -0,35% |
| 2017-01-19 | 0,858296 | -0,21% |
| 2017-01-18 | 0,860138 | +0,21% |
| 2017-01-17 | 0,867660 | +0,87% |
| 2017-01-16 | 0,869747 | +0,24% |
| 2017-01-13 | 0,869411 | -0,04% |
| 2017-01-12 | 0,868260 | -0,13% |
| 2017-01-11 | 0,855591 | -1,46% |
| 2017-01-10 | 0,851549 | -0,47% |
| 2017-01-09 | 0,844080 | -0,88% |
| 2017-01-06 | 0,857356 | +1,57% |
| 2017-01-05 | 0,856321 | -0,12% |
| 2017-01-04 | 0,852503 | -0,45% |
| 2017-01-03 | 0,845196 | -0,86% |
| 2017-01-02 | 0,866252 | +2,49% |
| 2016-12-30 | 0,868550 | +0,27% |
| 2016-12-29 | 0,869472 | +0,11% |
| 2016-12-28 | 0,873023 | +0,41% |
| 2016-12-27 | 0,868301 | -0,54% |
| 2016-12-23 | 0,857917 | -1,20% |
| 2016-12-22 | 0,856239 | -0,20% |
| 2016-12-21 | 0,854809 | -0,17% |
| 2016-12-20 | 0,849318 | -0,64% |
| 2016-12-19 | 0,852422 | +0,37% |
| 2016-12-16 | 0,859949 | +0,88% |
| 2016-12-15 | 0,859117 | -0,10% |
| 2016-12-14 | 0,871644 | +1,46% |
| 2016-12-13 | 0,871400 | -0,03% |
| 2016-12-12 | 0,874416 | +0,35% |
| 2016-12-09 | 0,879664 | +0,60% |
| 2016-12-08 | 0,870905 | -1,00% |
| 2016-12-07 | 0,867410 | -0,40% |
| 2016-12-06 | 0,874915 | +0,87% |
| 2016-12-05 | 0,882355 | +0,85% |
| 2016-12-02 | 0,866416 | -1,81% |
| 2016-12-01 | 0,865934 | -0,06% |
| 2016-11-30 | 0,847983 | -2,07% |
| 2016-11-29 | 0,825965 | -2,60% |
| 2016-11-28 | 0,845256 | +2,34% |
| 2016-11-25 | 0,831335 | -1,65% |
| 2016-11-24 | 0,835678 | +0,52% |
| 2016-11-23 | 0,834498 | -0,14% |
| 2016-11-22 | 0,830647 | -0,46% |
| 2016-11-21 | 0,825799 | -0,58% |
| 2016-11-18 | 0,805352 | -2,48% |
| 2016-11-17 | 0,802973 | -0,30% |
| 2016-11-16 | 0,804923 | +0,24% |
| 2016-11-15 | 0,809731 | +0,60% |
| 2016-11-14 | 0,799386 | -1,28% |
| 2016-11-10 | 0,815276 | +1,99% |
| 2016-11-09 | 0,814663 | -0,08% |
| 2016-11-08 | 0,807425 | -0,89% |
| 2016-11-07 | 0,809288 | +0,23% |
| 2016-11-04 | 0,804466 | -0,60% |
| 2016-11-03 | 0,809422 | +0,62% |
| 2016-11-02 | 0,811509 | +0,26% |
| 2016-10-28 | 0,830167 | +2,30% |
| 2016-10-27 | 0,829252 | -0,11% |
| 2016-10-26 | 0,822245 | -0,84% |
| 2016-10-25 | 0,832071 | +1,20% |
| 2016-10-24 | 0,833379 | +0,16% |
| 2016-10-21 | 0,834474 | +0,13% |
| 2016-10-20 | 0,834969 | +0,06% |
| 2016-10-19 | 0,843202 | +0,99% |
| 2016-10-18 | 0,840476 | -0,32% |
| 2016-10-17 | 0,836542 | -0,47% |
| 2016-10-14 | 0,838516 | +0,24% |
| 2016-10-13 | 0,840853 | +0,28% |
| 2016-10-12 | 0,837312 | -0,42% |
| 2016-10-11 | 0,839695 | +0,28% |
| 2016-10-10 | 0,847483 | +0,93% |
| 2016-10-07 | 0,832884 | -1,72% |
| 2016-10-06 | 0,830291 | -0,31% |
| 2016-10-05 | 0,829697 | -0,07% |
| 2016-10-04 | 0,825638 | -0,49% |
| 2016-10-03 | 0,832726 | +0,86% |
| 2016-09-30 | 0,833846 | +0,13% |
| 2016-09-29 | 0,831277 | -0,31% |
| 2016-09-28 | 0,828120 | -0,38% |
| 2016-09-27 | 0,818026 | -1,22% |
| 2016-09-26 | 0,826068 | +0,98% |
| 2016-09-23 | 0,818835 | -0,88% |
| 2016-09-22 | 0,829529 | +1,31% |
| 2016-09-21 | 0,822664 | -0,83% |
| 2016-09-20 | 0,815002 | -0,93% |
| 2016-09-19 | 0,809674 | -0,65% |
| 2016-09-16 | 0,805411 | -0,53% |
| 2016-09-15 | 0,808431 | +0,37% |
| 2016-09-14 | 0,806153 | -0,28% |
| 2016-09-13 | 0,809118 | +0,37% |
| 2016-09-12 | 0,816066 | +0,86% |
| 2016-09-09 | 0,814139 | -0,24% |
| 2016-09-08 | 0,826537 | +1,52% |
| 2016-09-07 | 0,813434 | -1,59% |
| 2016-09-06 | 0,812171 | -0,16% |
| 2016-09-05 | 0,807478 | -0,58% |
| 2016-09-02 | 0,807430 | -0,01% |
| 2016-09-01 | 0,799038 | -1,04% |
| 2016-08-31 | 0,809076 | +1,26% |
| 2016-08-30 | 0,816732 | +0,95% |
| 2016-08-29 | 0,825650 | +1,09% |
| 2016-08-26 | 0,827764 | +0,26% |
| 2016-08-25 | 0,825922 | -0,22% |
| 2016-08-24 | 0,822698 | -0,39% |
| 2016-08-23 | 0,831729 | +1,10% |
| 2016-08-22 | 0,825958 | -0,69% |
| 2016-08-19 | 0,834928 | +1,09% |
| 2016-08-18 | 0,840260 | +0,64% |
| 2016-08-17 | 0,830875 | -1,12% |
| 2016-08-16 | 0,829796 | -0,13% |
| 2016-08-12 | 0,815074 | -1,77% |
| 2016-08-11 | 0,815039 | 0,00% |
| 2016-08-10 | 0,805980 | -1,11% |
| 2016-08-09 | 0,809976 | +0,50% |
| 2016-08-08 | 0,816140 | +0,76% |
| 2016-08-05 | 0,811685 | -0,55% |
| 2016-08-04 | 0,818517 | +0,84% |
| 2016-08-03 | 0,815276 | -0,40% |
| 2016-08-02 | 0,806589 | -1,07% |
| 2016-08-01 | 0,807586 | +0,12% |
| 2016-07-29 | 0,818802 | +1,39% |
| 2016-07-28 | 0,811941 | -0,84% |
| 2016-07-27 | 0,803247 | -1,07% |
| 2016-07-26 | 0,810252 | +0,87% |
| 2016-07-25 | 0,813349 | +0,38% |
| 2016-07-22 | 0,820627 | +0,89% |
| 2016-07-20 | 0,829442 | +1,07% |
| 2016-07-19 | 0,829516 | +0,01% |
| 2016-07-18 | 0,829594 | +0,01% |
| 2016-07-15 | 0,833414 | +0,46% |
| 2016-07-14 | 0,833502 | +0,01% |
| 2016-07-13 | 0,829566 | -0,47% |
| 2016-07-12 | 0,838241 | +1,05% |
| 2016-07-11 | 0,825191 | -1,56% |
| 2016-07-08 | 0,828868 | +0,45% |
| 2016-07-07 | 0,824941 | -0,47% |
| 2016-07-06 | 0,840473 | +1,88% |
| 2016-07-05 | 0,834964 | -0,66% |
| 2016-07-04 | 0,855658 | +2,48% |
| 2016-07-01 | 0,855676 | +0,00% |
| 2016-06-30 | 0,840569 | -1,77% |
| 2016-06-29 | 0,843898 | +0,40% |
| 2016-06-28 | 0,832008 | -1,41% |
| 2016-06-27 | 0,813494 | -2,23% |
| 2016-06-24 | 0,818576 | +0,62% |
| 2016-06-23 | 0,824786 | +0,76% |
| 2016-06-22 | 0,820358 | -0,54% |
| 2016-06-21 | 0,824197 | +0,47% |
| 2016-06-20 | 0,825079 | +0,11% |
| 2016-06-17 | 0,810520 | -1,76% |
| 2016-06-16 | 0,802302 | -1,01% |
| 2016-06-15 | 0,812415 | +1,26% |
| 2016-06-14 | 0,812565 | +0,02% |
| 2016-06-13 | 0,815631 | +0,38% |
| 2016-06-10 | 0,811710 | -0,48% |
| 2016-06-09 | 0,820403 | +1,07% |
| 2016-06-08 | 0,816292 | -0,50% |
| 2016-06-07 | 0,804705 | -1,42% |
| 2016-06-06 | 0,804280 | -0,05% |
| 2016-06-03 | 0,797476 | -0,85% |
| 2016-06-02 | 0,793434 | -0,51% |
| 2016-06-01 | 0,792152 | -0,16% |
| 2016-05-31 | 0,789131 | -0,38% |
| 2016-05-30 | 0,786160 | -0,38% |
| 2016-05-27 | 0,790332 | +0,53% |
| 2016-05-26 | 0,787244 | -0,39% |
| 2016-05-25 | 0,787020 | -0,03% |
| 2016-05-24 | 0,783355 | -0,47% |
| 2016-05-23 | 0,785142 | +0,23% |
| 2016-05-20 | 0,786842 | +0,22% |
| 2016-05-19 | 0,786257 | -0,07% |
| 2016-05-18 | 0,790393 | +0,53% |
| 2016-05-17 | 0,792208 | +0,23% |
| 2016-05-13 | 0,785048 | -0,90% |
| 2016-05-12 | 0,786612 | +0,20% |
| 2016-05-11 | 0,789033 | +0,31% |
| 2016-05-10 | 0,777552 | -1,46% |
| 2016-05-09 | 0,769586 | -1,02% |
| 2016-05-04 | 0,785137 | +2,02% |
| 2016-05-03 | 0,783993 | -0,15% |
| 2016-05-02 | 0,792945 | +1,14% |
| 2016-04-29 | 0,801772 | +1,11% |
| 2016-04-28 | 0,793394 | -1,04% |
| 2016-04-27 | 0,795127 | +0,22% |
| 2016-04-26 | 0,791499 | -0,46% |
| 2016-04-25 | 0,785322 | -0,78% |
| 2016-04-22 | 0,787791 | +0,31% |
| 2016-04-21 | 0,782180 | -0,71% |
| 2016-04-20 | 0,781214 | -0,12% |
| 2016-04-19 | 0,777625 | -0,46% |
| 2016-04-18 | 0,764318 | -1,71% |
| 2016-04-15 | 0,763720 | -0,08% |
| 2016-04-14 | 0,770589 | +0,90% |
| 2016-04-13 | 0,773559 | +0,39% |
| 2016-04-12 | 0,769122 | -0,57% |
| 2016-04-11 | 0,755677 | -1,75% |
| 2016-04-08 | 0,753515 | -0,29% |
| 2016-04-07 | 0,742692 | -1,44% |
| 2016-04-06 | 0,745205 | +0,34% |
| 2016-04-05 | 0,739109 | -0,82% |
| 2016-04-04 | 0,739914 | +0,11% |
| 2016-04-01 | 0,743881 | +0,54% |
| 2016-03-31 | 0,754114 | +1,38% |
| 2016-03-30 | 0,755916 | +0,24% |
| 2016-03-29 | 0,759558 | +0,48% |
| 2016-03-24 | 0,762662 | +0,41% |
| 2016-03-23 | 0,763230 | +0,07% |
| 2016-03-22 | 0,774116 | +1,43% |
| 2016-03-21 | 0,768107 | -0,78% |
| 2016-03-18 | 0,768045 | -0,01% |
| 2016-03-17 | 0,770939 | +0,38% |
| 2016-03-16 | 0,764360 | -0,85% |
| 2016-03-11 | 0,769255 | +0,64% |
| 2016-03-10 | 0,772690 | +0,45% |
| 2016-03-09 | 0,771910 | -0,10% |
| 2016-03-08 | 0,762212 | -1,26% |
| 2016-03-07 | 0,773376 | +1,46% |
| 2016-03-04 | 0,764714 | -1,12% |
| 2016-03-03 | 0,754289 | -1,36% |
| 2016-03-02 | 0,754566 | +0,04% |
| 2016-03-01 | 0,749111 | -0,72% |
| 2016-02-29 | 0,747654 | -0,19% |
| 2016-02-26 | 0,740059 | -1,02% |
| 2016-02-25 | 0,740050 | 0,00% |
| 2016-02-24 | 0,742175 | +0,29% |
| 2016-02-23 | 0,732117 | -1,36% |
| 2016-02-22 | 0,739873 | +1,06% |
| 2016-02-19 | 0,731034 | -1,19% |
| 2016-02-18 | 0,737220 | +0,85% |
| 2016-02-17 | 0,736317 | -0,12% |
| 2016-02-16 | 0,725619 | -1,45% |
| 2016-02-15 | 0,729644 | +0,55% |
| 2016-02-12 | 0,728733 | -0,12% |
| 2016-02-11 | 0,716280 | -1,71% |
| 2016-02-10 | 0,717811 | +0,21% |
| 2016-02-09 | 0,720697 | +0,40% |
| 2016-02-08 | 0,737139 | +2,28% |
| 2016-02-05 | 0,730518 | -0,90% |
| 2016-02-04 | 0,734697 | +0,57% |
| 2016-02-03 | 0,743425 | +1,19% |
| 2016-02-02 | 0,731840 | -1,56% |
| 2016-02-01 | 0,744457 | +1,72% |
| 2016-01-29 | 0,754635 | +1,37% |
| 2016-01-28 | 0,748430 | -0,82% |
| 2016-01-27 | 0,746892 | -0,21% |
| 2016-01-26 | 0,741351 | -0,74% |
| 2016-01-25 | 0,731647 | -1,31% |
| 2016-01-22 | 0,737616 | +0,82% |
| 2016-01-21 | 0,724503 | -1,78% |
| 2016-01-20 | 0,717752 | -0,93% |
| 2016-01-19 | 0,724192 | +0,90% |
| 2016-01-18 | 0,722979 | -0,17% |
| 2016-01-15 | 0,720693 | -0,32% |
| 2016-01-14 | 0,735042 | +1,99% |
| 2016-01-13 | 0,738869 | +0,52% |
| 2016-01-12 | 0,739524 | +0,09% |
| 2016-01-11 | 0,748136 | +1,16% |
| 2016-01-08 | 0,760912 | +1,71% |
| 2016-01-07 | 0,762248 | +0,18% |
| 2016-01-06 | 0,762693 | +0,06% |
| 2016-01-05 | 0,774504 | +1,55% |
| 2016-01-04 | 0,771264 | -0,42% |
| 2015-12-30 | 0,765929 | -0,69% |
| 2015-12-29 | 0,775964 | +1,31% |
| 2015-12-28 | 0,765672 | -1,33% |
| 2015-12-23 | 0,765681 | +0,00% |
| 2015-12-22 | 0,755211 | -1,37% |
| 2015-12-21 | 0,761776 | +0,87% |
| 2015-12-18 | 0,758660 | -0,41% |
| 2015-12-17 | 0,754058 | -0,61% |
| 2015-12-16 | 0,758341 | +0,57% |
| 2015-12-15 | 0,757418 | -0,12% |
| 2015-12-14 | 0,760392 | +0,39% |
| 2015-12-11 | 0,768996 | +1,13% |
| 2015-12-10 | 0,773915 | +0,64% |
| 2015-12-09 | 0,774071 | +0,02% |
| 2015-12-08 | 0,775594 | +0,20% |
| 2015-12-07 | 0,777490 | +0,24% |
| 2015-12-04 | 0,795523 | +2,32% |
| 2015-12-03 | 0,795734 | +0,03% |
| 2015-12-02 | 0,794667 | -0,13% |
| 2015-12-01 | 0,806904 | +1,54% |
| 2015-11-30 | 0,806346 | -0,07% |
| 2015-11-27 | 0,806677 | +0,04% |
| 2015-11-26 | 0,817210 | +1,31% |
| 2015-11-25 | 0,816811 | -0,05% |
| 2015-11-24 | 0,816407 | -0,05% |
| 2015-11-23 | 0,804888 | -1,41% |
| 2015-11-20 | 0,804521 | -0,05% |
| 2015-11-19 | 0,811205 | +0,83% |
| 2015-11-18 | 0,813678 | +0,30% |
| 2015-11-17 | 0,817249 | +0,44% |
| 2015-11-16 | 0,821466 | +0,52% |
| 2015-11-13 | 0,822185 | +0,09% |
| 2015-11-12 | 0,824663 | +0,30% |
| 2015-11-10 | 0,843344 | +2,27% |
| 2015-11-09 | 0,842793 | -0,07% |
| 2015-11-06 | 0,844126 | +0,16% |
| 2015-11-05 | 0,849797 | +0,67% |
| 2015-11-04 | 0,852866 | +0,36% |
| 2015-11-03 | 0,858683 | +0,68% |
| 2015-11-02 | 0,847978 | -1,25% |
| 2015-10-30 | 0,849890 | +0,23% |
| 2015-10-29 | 0,851403 | +0,18% |
| 2015-10-28 | 0,854384 | +0,35% |
| 2015-10-27 | 0,849084 | -0,62% |
| 2015-10-26 | 0,848948 | -0,02% |
| 2015-10-22 | 0,849214 | +0,03% |
| 2015-10-21 | 0,847056 | -0,25% |
| 2015-10-20 | 0,853393 | +0,75% |
| 2015-10-19 | 0,853513 | +0,01% |
| 2015-10-16 | 0,863801 | +1,21% |
| 2015-10-15 | 0,858546 | -0,61% |
| 2015-10-14 | 0,864149 | +0,65% |
| 2015-10-13 | 0,864163 | +0,00% |
| 2015-10-12 | 0,868625 | +0,52% |
| 2015-10-09 | 0,878270 | +1,11% |
| 2015-10-08 | 0,873745 | -0,52% |
| 2015-10-07 | 0,871324 | -0,28% |
| 2015-10-06 | 0,876905 | +0,64% |
| 2015-10-05 | 0,861812 | -1,72% |
| 2015-10-02 | 0,857878 | -0,46% |
| 2015-10-01 | 0,852597 | -0,62% |
| 2015-09-30 | 0,858340 | +0,67% |
| 2015-09-29 | 0,856573 | -0,21% |
| 2015-09-28 | 0,860766 | +0,49% |
| 2015-09-25 | 0,868380 | +0,88% |
| 2015-09-24 | 0,865733 | -0,30% |
| 2015-09-23 | 0,860393 | -0,62% |
| 2015-09-22 | 0,863863 | +0,40% |
| 2015-09-21 | 0,867938 | +0,47% |
| 2015-09-18 | 0,855448 | -1,44% |
| 2015-09-17 | 0,871682 | +1,90% |
| 2015-09-16 | 0,880309 | +0,99% |
| 2015-09-15 | 0,864600 | -1,78% |
| 2015-09-14 | 0,862124 | -0,29% |
| 2015-09-11 | 0,878134 | +1,86% |
| 2015-09-10 | 0,886527 | +0,96% |
| 2015-09-09 | 0,875225 | -1,27% |
| 2015-09-08 | 0,890127 | +1,70% |
| 2015-09-07 | 0,879824 | -1,16% |
| 2015-09-04 | 0,881809 | +0,23% |
| 2015-09-03 | 0,889614 | +0,89% |
| 2015-09-02 | 0,879452 | -1,14% |
| 2015-09-01 | 0,880201 | +0,09% |
| 2015-08-31 | 0,899101 | +2,15% |
| 2015-08-28 | 0,882683 | -1,83% |
| 2015-08-27 | 0,861627 | -2,39% |
| 2015-08-26 | 0,833063 | -3,32% |
| 2015-08-25 | 0,835391 | +0,28% |
| 2015-08-24 | 0,833914 | -0,18% |
| 2015-08-19 | 0,873310 | +4,72% |
| 2015-08-18 | 0,874484 | +0,13% |
| 2015-08-17 | 0,882826 | +0,95% |
| 2015-08-14 | 0,886801 | +0,45% |
| 2015-08-13 | 0,891099 | +0,48% |
| 2015-08-12 | 0,897753 | +0,75% |
| 2015-08-11 | 0,895704 | -0,23% |
| 2015-08-10 | 0,910199 | +1,62% |
| 2015-08-07 | 0,892378 | -1,96% |
| 2015-08-06 | 0,897241 | +0,54% |
| 2015-08-05 | 0,897666 | +0,05% |
| 2015-08-04 | 0,894498 | -0,35% |
| 2015-08-03 | 0,890495 | -0,45% |
| 2015-07-31 | 0,904288 | +1,55% |
| 2015-07-30 | 0,910032 | +0,64% |
| 2015-07-29 | 0,918738 | +0,96% |
| 2015-07-28 | 0,914004 | -0,52% |
| 2015-07-27 | 0,907041 | -0,76% |
| 2015-07-24 | 0,918941 | +1,31% |
| 2015-07-23 | 0,920988 | +0,22% |
| 2015-07-22 | 0,932819 | +1,28% |
| 2015-07-20 | 0,955778 | +2,46% |
| 2015-07-17 | 0,953211 | -0,27% |
| 2015-07-16 | 0,957884 | +0,49% |
| 2015-07-15 | 0,959327 | +0,15% |
| 2015-07-14 | 0,962388 | +0,32% |
| 2015-07-13 | 0,960316 | -0,22% |
| 2015-07-10 | 0,953332 | -0,73% |
| 2015-07-09 | 0,962550 | +0,97% |
| 2015-07-08 | 0,956893 | -0,59% |
| 2015-07-07 | 0,952582 | -0,45% |
| 2015-07-06 | 0,967552 | +1,57% |
| 2015-07-03 | 0,993148 | +2,65% |
| 2015-07-02 | 0,996878 | +0,38% |
| 2015-07-01 | 0,999359 | +0,25% |
| 2015-06-30 | 0,995293 | -0,41% |
| 2015-06-29 | 0,996483 | +0,12% |
| 2015-06-26 | 0,993425 | -0,31% |
| 2015-06-25 | 0,995252 | +0,18% |
| 2015-06-24 | 0,991642 | -0,36% |
| 2015-06-23 | 0,994033 | +0,24% |
| 2015-06-22 | 0,983587 | -1,05% |
| 2015-06-19 | 0,993530 | +1,01% |
| 2015-06-18 | 0,990698 | -0,29% |
| 2015-06-17 | 0,998581 | +0,80% |
| 2015-06-16 | 1,000358 | +0,18% |
| 2015-06-15 | 1,006020 | +0,57% |
| 2015-06-12 | 1,003115 | -0,29% |
| 2015-06-11 | 1,008866 | +0,57% |
| 2015-06-10 | 1,015305 | +0,64% |
| 2015-06-09 | 1,010538 | -0,47% |
| 2015-06-08 | 1,003050 | -0,74% |
| 2015-06-05 | 0,992321 | -1,07% |
| 2015-06-04 | 0,987221 | -0,51% |
| 2015-06-03 | 1,008241 | +2,13% |
| 2015-06-02 | 1,016524 | +0,82% |
| 2015-06-01 | 1,015695 | -0,08% |
| 2015-05-29 | 1,010928 | -0,47% |
| 2015-05-28 | 1,012618 | +0,17% |
| 2015-05-27 | 1,019543 | +0,68% |
| 2015-05-26 | 1,027575 | +0,79% |
| 2015-05-22 | 1,022196 | -0,52% |
| 2015-05-21 | 1,028186 | +0,59% |
| 2015-05-20 | 1,023873 | -0,42% |
| 2015-05-19 | 1,016496 | -0,72% |
| 2015-05-18 | 1,025551 | +0,89% |
| 2015-05-13 | 1,033714 | +0,80% |
| 2015-05-12 | 1,029251 | -0,43% |
| 2015-05-11 | 1,018714 | -1,02% |
| 2015-05-08 | 1,020360 | +0,16% |
| 2015-05-07 | 1,008144 | -1,20% |
| 2015-05-06 | 1,025463 | +1,72% |
| 2015-05-05 | 1,029736 | +0,42% |
| 2015-05-04 | 1,021170 | -0,83% |
| 2015-04-30 | 1,015835 | -0,52% |
| 2015-04-29 | 1,015393 | -0,04% |
| 2015-04-28 | 1,010500 | -0,48% |
| 2015-04-27 | 1,011694 | +0,12% |
| 2015-04-24 | 1,007150 | -0,45% |
| 2015-04-23 | 1,007643 | +0,05% |
| 2015-04-22 | 1,002301 | -0,53% |
| 2015-04-21 | 1,001929 | -0,04% |
| 2015-04-20 | 1,002407 | +0,05% |
| 2015-04-17 | 1,011252 | +0,88% |
| 2015-04-16 | 1,014743 | +0,35% |
| 2015-04-15 | 1,010475 | -0,42% |
| 2015-04-14 | 0,993185 | -1,71% |
| 2015-04-13 | 0,992696 | -0,05% |
| 2015-04-10 | 0,994315 | +0,16% |
| 2015-04-09 | 0,982922 | -1,15% |
| 2015-04-08 | 0,977700 | -0,53% |
| 2015-04-07 | 0,998696 | +2,15% |
| 2015-04-02 | 0,979802 | -1,89% |
| 2015-04-01 | 0,979486 | -0,03% |
| 2015-03-31 | 0,979387 | -0,01% |
| 2015-03-30 | 0,984206 | +0,49% |
| 2015-03-27 | 0,986674 | +0,25% |
| 2015-03-26 | 0,993405 | +0,68% |
| 2015-03-25 | 0,981862 | -1,16% |
| 2015-03-24 | 0,991435 | +0,97% |
| 2015-03-23 | 0,995419 | +0,40% |
| 2015-03-20 | 0,999360 | +0,40% |
| 2015-03-19 | 0,988695 | -1,07% |
| 2015-03-18 | 0,995346 | +0,67% |
| 2015-03-17 | 0,987888 | -0,75% |
| 2015-03-16 | 0,987071 | -0,08% |
| 2015-03-13 | 0,995967 | +0,90% |
| 2015-03-12 | 0,995051 | -0,09% |
| 2015-03-11 | 1,001374 | +0,64% |
| 2015-03-10 | 1,004547 | +0,32% |
| 2015-03-09 | 1,001970 | -0,26% |
| 2015-03-06 | 0,999430 | -0,25% |
| 2015-03-05 | 1,008708 | +0,93% |
| 2015-03-04 | 1,005791 | -0,29% |
| 2015-03-03 | 1,001905 | -0,39% |
| 2015-03-02 | 0,993961 | -0,79% |
| 2015-02-27 | 1,000277 | +0,64% |
| 2015-02-26 | 0,990062 | -1,02% |
| 2015-02-25 | 1,001725 | +1,18% |
| 2015-02-24 | 0,994596 | -0,71% |
| 2015-02-23 | 0,993995 | -0,06% |
| 2015-02-20 | 1,000736 | +0,68% |
| 2015-02-19 | 0,995316 | -0,54% |
| 2015-02-18 | 1,001796 | +0,65% |
| 2015-02-17 | 1,006514 | +0,47% |
| 2015-02-16 | 1,009942 | +0,34% |
| 2015-02-13 | 1,006899 | -0,30% |
| 2015-02-12 | 1,001830 | -0,50% |
| 2015-02-11 | 0,997209 | -0,46% |
| 2015-02-10 | 1,001336 | +0,41% |
| 2015-02-09 | 1,007887 | +0,65% |
| 2015-02-06 | 0,990628 | -1,71% |
| 2015-02-05 | 0,994794 | +0,42% |
| 2015-02-04 | 1,009717 | +1,50% |
| 2015-02-03 | 1,013544 | +0,38% |
| 2015-02-02 | 0,998786 | -1,46% |
| 2015-01-30 | 0,990876 | -0,79% |
| 2015-01-29 | 0,967237 | -2,39% |
| 2015-01-28 | 0,982938 | +1,62% |
| 2015-01-27 | 0,993146 | +1,04% |
| 2015-01-26 | 0,988341 | -0,48% |
| 2015-01-23 | 0,993629 | +0,54% |
| 2015-01-22 | 0,987870 | -0,58% |
| 2015-01-21 | 0,997440 | +0,97% |
| 2015-01-20 | 0,985914 | -1,16% |
| 2015-01-19 | 1,004950 | +1,93% |
| 2015-01-16 | 1,007992 | +0,30% |
| 2015-01-15 | 0,991819 | -1,60% |
| 2015-01-14 | 0,991175 | -0,06% |
| 2015-01-13 | 0,975519 | -1,58% |
| 2015-01-12 | 0,976447 | +0,10% |
| 2015-01-09 | 0,996264 | +2,03% |
| 2015-01-08 | 0,995290 | -0,10% |
| 2015-01-07 | 0,987369 | -0,80% |
| 2015-01-06 | 0,991212 | +0,39% |
| 2015-01-05 | 0,994438 | +0,33% |
| 2014-12-31 | 1,000445 | +0,60% |
| 2014-12-30 | 1,016861 | +1,64% |
| 2014-12-29 | 1,016751 | -0,01% |
| 2014-12-23 | 1,030542 | +1,36% |
| 2014-12-22 | 1,025336 | -0,51% |
| 2014-12-19 | 1,047397 | +2,15% |
| 2014-12-18 | 1,043490 | -0,37% |
| 2014-12-17 | 1,054709 | +1,08% |
| 2014-12-16 | 1,046365 | -0,79% |
| 2014-12-15 | 1,060865 | +1,39% |
| 2014-12-12 | 1,076079 | +1,43% |
| 2014-12-11 | 1,077002 | +0,09% |
| 2014-12-10 | 1,081307 | +0,40% |
| 2014-12-09 | 1,093157 | +1,10% |
| 2014-12-08 | 1,080279 | -1,18% |
| 2014-12-05 | 1,098610 | +1,70% |
| 2014-12-04 | 1,102146 | +0,32% |
| 2014-12-03 | 1,104243 | +0,19% |
| 2014-12-02 | 1,105538 | +0,12% |
| 2014-12-01 | 1,123417 | +1,62% |
| 2014-11-28 | 1,106575 | -1,50% |
| 2014-11-27 | 1,155780 | +4,45% |
| 2014-11-26 | 1,159597 | +0,33% |
| 2014-11-25 | 1,163244 | +0,31% |
| 2014-11-24 | 1,165623 | +0,20% |
| 2014-11-21 | 1,174575 | +0,77% |
| 2014-11-20 | 1,170264 | -0,37% |
| 2014-11-19 | 1,164443 | -0,50% |
| 2014-11-18 | 1,142110 | -1,92% |
| 2014-11-17 | 1,154306 | +1,07% |
| 2014-11-14 | 1,154630 | +0,03% |
| 2014-11-13 | 1,142228 | -1,07% |
| 2014-11-12 | 1,163347 | +1,85% |
| 2014-11-11 | 1,167846 | +0,39% |
| 2014-11-10 | 1,177421 | +0,82% |
| 2014-11-07 | 1,183946 | +0,55% |
| 2014-11-06 | 1,171297 | -1,07% |
| 2014-11-05 | 1,163342 | -0,68% |
| 2014-11-04 | 1,162712 | -0,05% |
| 2014-11-03 | 1,173455 | +0,92% |
| 2014-10-31 | 1,167041 | -0,55% |
| 2014-10-30 | 1,169678 | +0,23% |
| 2014-10-29 | 1,177525 | +0,67% |
| 2014-10-28 | 1,167483 | -0,85% |
| 2014-10-27 | 1,159433 | -0,69% |
| 2014-10-22 | 1,162298 | +0,25% |
| 2014-10-21 | 1,167200 | +0,42% |
| 2014-10-20 | 1,159397 | -0,67% |
| 2014-10-17 | 1,156606 | -0,24% |
| 2014-10-16 | 1,163031 | +0,56% |
| 2014-10-15 | 1,164652 | +0,14% |
| 2014-10-14 | 1,176130 | +0,99% |
| 2014-10-13 | 1,185872 | +0,83% |
| 2014-10-10 | 1,185236 | -0,05% |
| 2014-10-09 | 1,185555 | +0,03% |
| 2014-10-08 | 1,188460 | +0,25% |
| 2014-10-07 | 1,202877 | +1,21% |
| 2014-10-06 | 1,202907 | +0,00% |
| 2014-10-03 | 1,198128 | -0,40% |
| 2014-10-02 | 1,198744 | +0,05% |
| 2014-10-01 | 1,211096 | +1,03% |
| 2014-09-30 | 1,219765 | +0,72% |
| 2014-09-29 | 1,232821 | +1,07% |
| 2014-09-26 | 1,222881 | -0,81% |
| 2014-09-25 | 1,222685 | -0,02% |
| 2014-09-24 | 1,219672 | -0,25% |
| 2014-09-23 | 1,212205 | -0,61% |
| 2014-09-22 | 1,222829 | +0,88% |
| 2014-09-19 | 1,223529 | +0,06% |
| 2014-09-18 | 1,231261 | +0,63% |
| 2014-09-17 | 1,245039 | +1,12% |
| 2014-09-16 | 1,248251 | +0,26% |
| 2014-09-15 | 1,235880 | -0,99% |
| 2014-09-12 | 1,233935 | -0,16% |
| 2014-09-11 | 1,237383 | +0,28% |
| 2014-09-10 | 1,248454 | +0,89% |
| 2014-09-09 | 1,257472 | +0,72% |
| 2014-09-08 | 1,257203 | -0,02% |
| 2014-09-05 | 1,254056 | -0,25% |
| 2014-09-04 | 1,254166 | +0,01% |
| 2014-09-03 | 1,250644 | -0,28% |
| 2014-09-02 | 1,250143 | -0,04% |
| 2014-09-01 | 1,266475 | +1,31% |
| 2014-08-29 | 1,264556 | -0,15% |
| 2014-08-28 | 1,262169 | -0,19% |
| 2014-08-27 | 1,260011 | -0,17% |
| 2014-08-26 | 1,259805 | -0,02% |
| 2014-08-25 | 1,256443 | -0,27% |
| 2014-08-22 | 1,251603 | -0,39% |
| 2014-08-21 | 1,253202 | +0,13% |
| 2014-08-19 | 1,240294 | -1,03% |
| 2014-08-18 | 1,236601 | -0,30% |
| 2014-08-15 | 1,238236 | +0,13% |
| 2014-08-14 | 1,250864 | +1,02% |
| 2014-08-13 | 1,255429 | +0,36% |
| 2014-08-12 | 1,264694 | +0,74% |
| 2014-08-11 | 1,264090 | -0,05% |
| 2014-08-08 | 1,261974 | -0,17% |
| 2014-08-07 | 1,264150 | +0,17% |
| 2014-08-06 | 1,267770 | +0,29% |
| 2014-08-05 | 1,257600 | -0,80% |
| 2014-08-04 | 1,258129 | +0,04% |
| 2014-08-01 | 1,256326 | -0,14% |
| 2014-07-31 | 1,255484 | -0,07% |
| 2014-07-30 | 1,262685 | +0,57% |
| 2014-07-29 | 1,260331 | -0,19% |
| 2014-07-28 | 1,259627 | -0,06% |
| 2014-07-25 | 1,260776 | +0,09% |
| 2014-07-24 | 1,260509 | -0,02% |
| 2014-07-23 | 1,258910 | -0,13% |
| 2014-07-22 | 1,262529 | +0,29% |
| 2014-07-21 | 1,271459 | +0,71% |
| 2014-07-18 | 1,267761 | -0,29% |
| 2014-07-17 | 1,270740 | +0,23% |
| 2014-07-16 | 1,265414 | -0,42% |
| 2014-07-15 | 1,258147 | -0,57% |
| 2014-07-14 | 1,267463 | +0,74% |
| 2014-07-11 | 1,266150 | -0,10% |
| 2014-07-10 | 1,281827 | +1,24% |
| 2014-07-09 | 1,277681 | -0,32% |
| 2014-07-08 | 1,287910 | +0,80% |
| 2014-07-07 | 1,294917 | +0,54% |
| 2014-07-04 | 1,303876 | +0,69% |
| 2014-07-03 | 1,301964 | -0,15% |
| 2014-07-02 | 1,304288 | +0,18% |
| 2014-07-01 | 1,310367 | +0,47% |
| 2014-06-30 | 1,312258 | +0,14% |
| 2014-06-27 | 1,316938 | +0,36% |
| 2014-06-26 | 1,318416 | +0,11% |
| 2014-06-25 | 1,320294 | +0,14% |
| 2014-06-24 | 1,318208 | -0,16% |
| 2014-06-23 | 1,316597 | -0,12% |
| 2014-06-20 | 1,324662 | +0,61% |
| 2014-06-19 | 1,321228 | -0,26% |
| 2014-06-18 | 1,318607 | -0,20% |
| 2014-06-17 | 1,314531 | -0,31% |
| 2014-06-16 | 1,315047 | +0,04% |
| 2014-06-13 | 1,311642 | -0,26% |
| 2014-06-12 | 1,311702 | +0,00% |
| 2014-06-11 | 1,285917 | -1,97% |
| 2014-06-10 | 1,285211 | -0,05% |
| 2014-06-06 | 1,275888 | -0,73% |
| 2014-06-05 | 1,277335 | +0,11% |
| 2014-06-04 | 1,271569 | -0,45% |
| 2014-06-03 | 1,275486 | +0,31% |
| 2014-06-02 | 1,271642 | -0,30% |
| 2014-05-30 | 1,277048 | +0,43% |
| 2014-05-29 | 1,287791 | +0,84% |
| 2014-05-28 | 1,284797 | -0,23% |
| 2014-05-27 | 1,287215 | +0,19% |
| 2014-05-26 | 1,292956 | +0,45% |
| 2014-05-23 | 1,294008 | +0,08% |
| 2014-05-22 | 1,291382 | -0,20% |
| 2014-05-21 | 1,291443 | +0,00% |
| 2014-05-20 | 1,289809 | -0,13% |
| 2014-05-19 | 1,284531 | -0,41% |
| 2014-05-16 | 1,288184 | +0,28% |
| 2014-05-15 | 1,283631 | -0,35% |
| 2014-05-14 | 1,286668 | +0,24% |
| 2014-05-13 | 1,283758 | -0,23% |
| 2014-05-12 | 1,275090 | -0,68% |
| 2014-05-09 | 1,269319 | -0,45% |
| 2014-05-08 | 1,269040 | -0,02% |
| 2014-05-07 | 1,275771 | +0,53% |
| 2014-05-06 | 1,271623 | -0,33% |
| 2014-05-05 | 1,273992 | +0,19% |
| 2014-04-30 | 1,281386 | +0,58% |
| 2014-04-29 | 1,290584 | +0,72% |
| 2014-04-28 | 1,286170 | -0,34% |
| 2014-04-25 | 1,291667 | +0,43% |
| 2014-04-24 | 1,294989 | +0,26% |
| 2014-04-23 | 1,287132 | -0,61% |
| 2014-04-22 | 1,289203 | +0,16% |
| 2014-04-17 | 1,296436 | +0,56% |
| 2014-04-16 | 1,295168 | -0,10% |
| 2014-04-15 | 1,292193 | -0,23% |
| 2014-04-14 | 1,289163 | -0,23% |
| 2014-04-11 | 1,275681 | -1,05% |
| 2014-04-10 | 1,275509 | -0,01% |
| 2014-04-09 | 1,279235 | +0,29% |
| 2014-04-08 | 1,273396 | -0,46% |
| 2014-04-07 | 1,263918 | -0,74% |
| 2014-04-04 | 1,268882 | +0,39% |
| 2014-04-03 | 1,262274 | -0,52% |
| 2014-04-02 | 1,251297 | -0,87% |
| 2014-04-01 | 1,256487 | +0,41% |
| 2014-03-31 | 1,272901 | +1,31% |
| 2014-03-28 | 1,277130 | +0,33% |
| 2014-03-27 | 1,278828 | +0,13% |
| 2014-03-26 | 1,268030 | -0,84% |
| 2014-03-25 | 1,267285 | -0,06% |
| 2014-03-24 | 1,266127 | -0,09% |
| 2014-03-21 | 1,266745 | +0,05% |
| 2014-03-20 | 1,263438 | -0,26% |
| 2014-03-19 | 1,261062 | -0,19% |
| 2014-03-18 | 1,265586 | +0,36% |
| 2014-03-17 | 1,256028 | -0,76% |
| 2014-03-14 | 1,271813 | +1,26% |
| 2014-03-13 | 1,259354 | -0,98% |
| 2014-03-12 | 1,269070 | +0,77% |
| 2014-03-11 | 1,272211 | +0,25% |
| 2014-03-10 | 1,276557 | +0,34% |
| 2014-03-07 | 1,283455 | +0,54% |
| 2014-03-06 | 1,284831 | +0,11% |
| 2014-03-05 | 1,276614 | -0,64% |
| 2014-03-04 | 1,291511 | +1,17% |
| 2014-03-03 | 1,302692 | +0,87% |
| 2014-02-28 | 1,279521 | -1,78% |
| 2014-02-27 | 1,278997 | -0,04% |
| 2014-02-26 | 1,281469 | +0,19% |
| 2014-02-25 | 1,279080 | -0,19% |
| 2014-02-24 | 1,288281 | +0,72% |
| 2014-02-21 | 1,283803 | -0,35% |
| 2014-02-20 | 1,294738 | +0,85% |
| 2014-02-19 | 1,287885 | -0,53% |
| 2014-02-18 | 1,279977 | -0,61% |
| 2014-02-14 | 1,260491 | -1,52% |
| 2014-02-13 | 1,261057 | +0,04% |
| 2014-02-12 | 1,254719 | -0,50% |
| 2014-02-11 | 1,249122 | -0,45% |
| 2014-02-10 | 1,248844 | -0,02% |
| 2014-02-07 | 1,253810 | +0,40% |
| 2014-02-06 | 1,238810 | -1,20% |
| 2014-02-05 | 1,230860 | -0,64% |
| 2014-02-04 | 1,231420 | +0,05% |
| 2014-02-03 | 1,229297 | -0,17% |
| 2014-01-31 | 1,231406 | +0,17% |
| 2014-01-30 | 1,238936 | +0,61% |
| 2014-01-29 | 1,231880 | -0,57% |
| 2014-01-28 | 1,224881 | -0,57% |
| 2014-01-27 | 1,216056 | -0,72% |
| 2014-01-24 | 1,226210 | +0,83% |
| 2014-01-23 | 1,220907 | -0,43% |
| 2014-01-22 | 1,222474 | +0,13% |
| 2014-01-21 | 1,211837 | -0,87% |
| 2014-01-17 | 1,202777 | -0,75% |
| 2014-01-16 | 1,199811 | -0,25% |
| 2014-01-15 | 1,203013 | +0,27% |
| 2014-01-14 | 1,191541 | -0,95% |
| 2014-01-13 | 1,189279 | -0,19% |
| 2014-01-10 | 1,198284 | +0,76% |
| 2014-01-09 | 1,190009 | -0,69% |
| 2014-01-08 | 1,197971 | +0,67% |
| 2014-01-07 | 1,206524 | +0,71% |
| 2014-01-06 | 1,206157 | -0,03% |
| 2014-01-03 | 1,201983 | -0,35% |
| 2014-01-02 | 1,204697 | +0,23% |
| 2013-12-31 | 1,229695 | +2,08% |
| 2013-12-30 | 1,233189 | +0,28% |
| 2013-12-23 | 1,240951 | +0,63% |
| 2013-12-20 | 1,244485 | +0,28% |
| 2013-12-19 | 1,232928 | -0,93% |
| 2013-12-18 | 1,220165 | -1,04% |
| 2013-12-17 | 1,217603 | -0,21% |
| 2013-12-16 | 1,222445 | +0,40% |
| 2013-12-13 | 1,223643 | +0,10% |
| 2013-12-12 | 1,225525 | +0,15% |
| 2013-12-11 | 1,232919 | +0,60% |
| 2013-12-10 | 1,233169 | +0,02% |
| 2013-12-09 | 1,229747 | -0,28% |
| 2013-12-06 | 1,242512 | +1,04% |
| 2013-12-05 | 1,238014 | -0,36% |
| 2013-12-04 | 1,242991 | +0,40% |
| 2013-12-03 | 1,240146 | -0,23% |
| 2013-12-02 | 1,230736 | -0,76% |
| 2013-11-29 | 1,225833 | -0,40% |
| 2013-11-28 | 1,217814 | -0,65% |
| 2013-11-27 | 1,217944 | +0,01% |
| 2013-11-26 | 1,220062 | +0,17% |
| 2013-11-25 | 1,221118 | +0,09% |
| 2013-11-22 | 1,221889 | +0,06% |
| 2013-11-21 | 1,222689 | +0,07% |
| 2013-11-20 | 1,200685 | -1,80% |
| 2013-11-19 | 1,199022 | -0,14% |
| 2013-11-18 | 1,200546 | +0,13% |
| 2013-11-15 | 1,216604 | +1,34% |
| 2013-11-14 | 1,210337 | -0,52% |
| 2013-11-13 | 1,206080 | -0,35% |
| 2013-11-12 | 1,202118 | -0,33% |
| 2013-11-11 | 1,212377 | +0,85% |
| 2013-11-08 | 1,199183 | -1,09% |
| 2013-11-07 | 1,193563 | -0,47% |
| 2013-11-06 | 1,197831 | +0,36% |
| 2013-11-05 | 1,197053 | -0,06% |
| 2013-11-04 | 1,194811 | -0,19% |
| 2013-10-31 | 1,218260 | +1,96% |
| 2013-10-30 | 1,217722 | -0,04% |
| 2013-10-29 | 1,216134 | -0,13% |
| 2013-10-28 | 1,216288 | +0,01% |
| 2013-10-25 | 1,210319 | -0,49% |
| 2013-10-24 | 1,202447 | -0,65% |
| 2013-10-22 | 1,230301 | +2,32% |
| 2013-10-21 | 1,236225 | +0,48% |
| 2013-10-18 | 1,246066 | +0,80% |
| 2013-10-17 | 1,239464 | -0,53% |
| 2013-10-16 | 1,257226 | +1,43% |
| 2013-10-15 | 1,246937 | -0,82% |
| 2013-10-14 | 1,252206 | +0,42% |
| 2013-10-11 | 1,250817 | -0,11% |
| 2013-10-10 | 1,261733 | +0,87% |
| 2013-10-09 | 1,246851 | -1,18% |
| 2013-10-08 | 1,248595 | +0,14% |
| 2013-10-07 | 1,249467 | +0,07% |
| 2013-10-04 | 1,240876 | -0,69% |
| 2013-10-03 | 1,235899 | -0,40% |
| 2013-10-02 | 1,244614 | +0,71% |
| 2013-10-01 | 1,223679 | -1,68% |
| 2013-09-30 | 1,248964 | +2,07% |
| 2013-09-27 | 1,248599 | -0,03% |
| 2013-09-26 | 1,258371 | +0,78% |
| 2013-09-25 | 1,251520 | -0,54% |
| 2013-09-24 | 1,253972 | +0,20% |
| 2013-09-23 | 1,249720 | -0,34% |
| 2013-09-20 | 1,265845 | +1,29% |
| 2013-09-19 | 1,265025 | -0,06% |
| 2013-09-18 | 1,289124 | +1,91% |
| 2013-09-17 | 1,262632 | -2,06% |
| 2013-09-16 | 1,279883 | +1,37% |
| 2013-09-13 | 1,304852 | +1,95% |
| 2013-09-12 | 1,305831 | +0,08% |
| 2013-09-11 | 1,291491 | -1,10% |
| 2013-09-10 | 1,290242 | -0,10% |
| 2013-09-09 | 1,310507 | +1,57% |
| 2013-09-06 | 1,323677 | +1,00% |
| 2013-09-05 | 1,313235 | -0,79% |
| 2013-09-04 | 1,313215 | 0,00% |
| 2013-09-03 | 1,333290 | +1,53% |
| 2013-08-30 | 1,304054 | -2,19% |
| 2013-08-29 | 1,308941 | +0,37% |
| 2013-08-28 | 1,324250 | +1,17% |
| 2013-08-27 | 1,306599 | -1,33% |
| 2013-08-26 | 1,285305 | -1,63% |
| 2013-08-23 | 1,280196 | -0,40% |
| 2013-08-22 | 1,274868 | -0,42% |
| 2013-08-21 | 1,269955 | -0,39% |
| 2013-08-16 | 1,289530 | +1,54% |
| 2013-08-15 | 1,282638 | -0,53% |
| 2013-08-14 | 1,277558 | -0,40% |
| 2013-08-13 | 1,271590 | -0,47% |
| 2013-08-12 | 1,267861 | -0,29% |
| 2013-08-09 | 1,254344 | -1,07% |
| 2013-08-08 | 1,243584 | -0,86% |
| 2013-08-07 | 1,245331 | +0,14% |
| 2013-08-06 | 1,255865 | +0,85% |
| 2013-08-05 | 1,263776 | +0,63% |
| 2013-08-02 | 1,273355 | +0,76% |
| 2013-08-01 | 1,264579 | -0,69% |
| 2013-07-31 | 1,262586 | -0,16% |
| 2013-07-30 | 1,250760 | -0,94% |
| 2013-07-29 | 1,254958 | +0,34% |
| 2013-07-26 | 1,256017 | +0,08% |
| 2013-07-25 | 1,266724 | +0,85% |
| 2013-07-24 | 1,262540 | -0,33% |
| 2013-07-23 | 1,276282 | +1,09% |
| 2013-07-22 | 1,272913 | -0,26% |
| 2013-07-19 | 1,288849 | +1,25% |
| 2013-07-18 | 1,287569 | -0,10% |
| 2013-07-17 | 1,271190 | -1,27% |
| 2013-07-16 | 1,269046 | -0,17% |
| 2013-07-15 | 1,272457 | +0,27% |
| 2013-07-12 | 1,272568 | +0,01% |
| 2013-07-11 | 1,257967 | -1,15% |
| 2013-07-10 | 1,275837 | +1,42% |
| 2013-07-09 | 1,259465 | -1,28% |
| 2013-07-08 | 1,258597 | -0,07% |
| 2013-07-05 | 1,248958 | -0,77% |
| 2013-07-04 | 1,241136 | -0,63% |
| 2013-07-03 | 1,237732 | -0,27% |
| 2013-07-02 | 1,215613 | -1,79% |
| 2013-07-01 | 1,207542 | -0,66% |
| 2013-06-28 | 1,197936 | -0,80% |
| 2013-06-27 | 1,208215 | +0,86% |
| 2013-06-26 | 1,205255 | -0,24% |
| 2013-06-25 | 1,197447 | -0,65% |
| 2013-06-24 | 1,206945 | +0,79% |
| 2013-06-21 | 1,198406 | -0,71% |
| 2013-06-20 | 1,207918 | +0,79% |
| 2013-06-19 | 1,221029 | +1,09% |
| 2013-06-18 | 1,220234 | -0,07% |
| 2013-06-17 | 1,213178 | -0,58% |
| 2013-06-14 | 1,212884 | -0,02% |
| 2013-06-13 | 1,214723 | +0,15% |
| 2013-06-12 | 1,212246 | -0,20% |
| 2013-06-11 | 1,215679 | +0,28% |
| 2013-06-10 | 1,220409 | +0,39% |
| 2013-06-07 | 1,222759 | +0,19% |
| 2013-06-06 | 1,227878 | +0,42% |
| 2013-06-05 | 1,219176 | -0,71% |
| 2013-06-04 | 1,209144 | -0,82% |
| 2013-06-03 | 1,218935 | +0,81% |
| 2013-05-31 | 1,205115 | -1,13% |
| 2013-05-30 | 1,213407 | +0,69% |
| 2013-05-29 | 1,202391 | -0,91% |
| 2013-05-28 | 1,206795 | +0,37% |
| 2013-05-27 | 1,204191 | -0,22% |
| 2013-05-24 | 1,208159 | +0,33% |
| 2013-05-23 | 1,216509 | +0,69% |
| 2013-05-22 | 1,209713 | -0,56% |
| 2013-05-21 | 1,212515 | +0,23% |
| 2013-05-17 | 1,215948 | +0,28% |
| 2013-05-16 | 1,212010 | -0,32% |
| 2013-05-15 | 1,213870 | +0,15% |
| 2013-05-14 | 1,220744 | +0,57% |
| 2013-05-13 | 1,220128 | -0,05% |
| 2013-05-10 | 1,220297 | +0,01% |
| 2013-05-09 | 1,228284 | +0,65% |
| 2013-05-08 | 1,217380 | -0,89% |
| 2013-05-07 | 1,219506 | +0,17% |
| 2013-05-06 | 1,227704 | +0,67% |
| 2013-05-03 | 1,226144 | -0,13% |
| 2013-05-02 | 1,222345 | -0,31% |
| 2013-04-30 | 1,222093 | -0,02% |
| 2013-04-29 | 1,233208 | +0,91% |
| 2013-04-26 | 1,222288 | -0,89% |
| 2013-04-25 | 1,227227 | +0,40% |
| 2013-04-24 | 1,209944 | -1,41% |
| 2013-04-23 | 1,203417 | -0,54% |
| 2013-04-22 | 1,201220 | -0,18% |
| 2013-04-19 | 1,202042 | +0,07% |
| 2013-04-18 | 1,203479 | +0,12% |
| 2013-04-17 | 1,197412 | -0,50% |
| 2013-04-16 | 1,193486 | -0,33% |
| 2013-04-15 | 1,191413 | -0,17% |
| 2013-04-12 | 1,215141 | +1,99% |
| 2013-04-11 | 1,234133 | +1,56% |
| 2013-04-10 | 1,241700 | +0,61% |
| 2013-04-09 | 1,241803 | +0,01% |
| 2013-04-08 | 1,235987 | -0,47% |
| 2013-04-05 | 1,234176 | -0,15% |
| 2013-04-04 | 1,244128 | +0,81% |
| 2013-04-03 | 1,258910 | +1,19% |
| 2013-04-02 | 1,272739 | +1,10% |
| 2013-03-28 | 1,298008 | +1,99% |
| 2013-03-27 | 1,308915 | +0,84% |
| 2013-03-26 | 1,303597 | -0,41% |
| 2013-03-25 | 1,303277 | -0,02% |
| 2013-03-22 | 1,291418 | -0,91% |
| 2013-03-21 | 1,295710 | +0,33% |
| 2013-03-20 | 1,287990 | -0,60% |
| 2013-03-19 | 1,286398 | -0,12% |
| 2013-03-18 | 1,293403 | +0,54% |
| 2013-03-14 | 1,291759 | -0,13% |
| 2013-03-13 | 1,288135 | -0,28% |
| 2013-03-12 | 1,288321 | +0,01% |
| 2013-03-11 | 1,284900 | -0,27% |
| 2013-03-08 | 1,274798 | -0,79% |
| 2013-03-07 | 1,276355 | +0,12% |
| 2013-03-06 | 1,269198 | -0,56% |
| 2013-03-05 | 1,277827 | +0,68% |
| 2013-03-04 | 1,264672 | -1,03% |
| 2013-03-01 | 1,266894 | +0,18% |
| 2013-02-28 | 1,268055 | +0,09% |
| 2013-02-27 | 1,274666 | +0,52% |
| 2013-02-26 | 1,274128 | -0,04% |
| 2013-02-25 | 1,260828 | -1,04% |
| 2013-02-22 | 1,267938 | +0,56% |
| 2013-02-21 | 1,268478 | +0,04% |
| 2013-02-20 | 1,267124 | -0,11% |
| 2013-02-19 | 1,281695 | +1,15% |
| 2013-02-15 | 1,293108 | +0,89% |
| 2013-02-14 | 1,292998 | -0,01% |
| 2013-02-13 | 1,275484 | -1,35% |
| 2013-02-12 | 1,286391 | +0,86% |
| 2013-02-11 | 1,291672 | +0,41% |
| 2013-02-08 | 1,303707 | +0,93% |
| 2013-02-07 | 1,296963 | -0,52% |
| 2013-02-06 | 1,301363 | +0,34% |
| 2013-02-05 | 1,299664 | -0,13% |
| 2013-02-04 | 1,298656 | -0,08% |
| 2013-02-01 | 1,298851 | +0,02% |
| 2013-01-31 | 1,297494 | -0,10% |
| 2013-01-30 | 1,310165 | +0,98% |
| 2013-01-29 | 1,305928 | -0,32% |
| 2013-01-28 | 1,300090 | -0,45% |
| 2013-01-25 | 1,295909 | -0,32% |
| 2013-01-24 | 1,297558 | +0,13% |
| 2013-01-23 | 1,297318 | -0,02% |
| 2013-01-22 | 1,299438 | +0,16% |
| 2013-01-18 | 1,289876 | -0,74% |
| 2013-01-17 | 1,285734 | -0,32% |
| 2013-01-16 | 1,287230 | +0,12% |
| 2013-01-15 | 1,284480 | -0,21% |
| 2013-01-14 | 1,289211 | +0,37% |
| 2013-01-11 | 1,277085 | -0,94% |
| 2013-01-10 | 1,279146 | +0,16% |
| 2013-01-09 | 1,275519 | -0,28% |
| 2013-01-08 | 1,280907 | +0,42% |
| 2013-01-07 | 1,277236 | -0,29% |
| 2013-01-04 | 1,273673 | -0,28% |
| 2013-01-03 | 1,280526 | +0,54% |
| 2013-01-02 | 1,282068 | +0,12% |
| 2012-12-28 | 1,265369 | -1,30% |
| 2012-12-27 | 1,271035 | +0,45% |
| 2012-12-21 | 1,257673 | -1,05% |
| 2012-12-20 | 1,247875 | -0,78% |
| 2012-12-19 | 1,258196 | +0,83% |
| 2012-12-18 | 1,266137 | +0,63% |
| 2012-12-17 | 1,267382 | +0,10% |
| 2012-12-14 | 1,259328 | -0,64% |
| 2012-12-13 | 1,255435 | -0,31% |
| 2012-12-12 | 1,264234 | +0,70% |
| 2012-12-11 | 1,259479 | -0,38% |
| 2012-12-10 | 1,269165 | +0,77% |
| 2012-12-07 | 1,277819 | +0,68% |
| 2012-12-06 | 1,271181 | -0,52% |
| 2012-12-05 | 1,274599 | +0,27% |
| 2012-12-04 | 1,273754 | -0,07% |
| 2012-12-03 | 1,286578 | +1,01% |
| 2012-11-30 | 1,282911 | -0,29% |
| 2012-11-29 | 1,279047 | -0,30% |
| 2012-11-28 | 1,282675 | +0,28% |
| 2012-11-27 | 1,276407 | -0,49% |
| 2012-11-26 | 1,278265 | +0,15% |
| 2012-11-23 | 1,278628 | +0,03% |
| 2012-11-22 | 1,272077 | -0,51% |
| 2012-11-21 | 1,281956 | +0,78% |
| 2012-11-20 | 1,283996 | +0,16% |
| 2012-11-19 | 1,295179 | +0,87% |
| 2012-11-16 | 1,276960 | -1,41% |
| 2012-11-15 | 1,273678 | -0,26% |
| 2012-11-14 | 1,282505 | +0,69% |
| 2012-11-13 | 1,278582 | -0,31% |
| 2012-11-12 | 1,276787 | -0,14% |
| 2012-11-10 | 1,291302 | +1,14% |
| 2012-11-09 | 1,291362 | +0,00% |
| 2012-11-08 | 1,280276 | -0,86% |
| 2012-11-07 | 1,270576 | -0,76% |
| 2012-11-06 | 1,281197 | +0,84% |
| 2012-11-05 | 1,263270 | -1,40% |
| 2012-10-31 | 1,267725 | +0,35% |
| 2012-10-30 | 1,273418 | +0,45% |
| 2012-10-29 | 1,278732 | +0,42% |
| 2012-10-27 | 1,269906 | -0,69% |
| 2012-10-26 | 1,269960 | +0,00% |
| 2012-10-25 | 1,254000 | -1,26% |
| 2012-10-24 | 1,259450 | +0,43% |
| 2012-10-19 | 1,275841 | +1,30% |
| 2012-10-18 | 1,274311 | -0,12% |
| 2012-10-17 | 1,275508 | +0,09% |
| 2012-10-16 | 1,272688 | -0,22% |
| 2012-10-15 | 1,280519 | +0,62% |
| 2012-10-12 | 1,299827 | +1,51% |
| 2012-10-11 | 1,322855 | +1,77% |
| 2012-10-10 | 1,313590 | -0,70% |
| 2012-10-09 | 1,322723 | +0,70% |
| 2012-10-08 | 1,309590 | -0,99% |
| 2012-10-05 | 1,309161 | -0,03% |
| 2012-10-04 | 1,334645 | +1,95% |
| 2012-10-03 | 1,321329 | -1,00% |
| 2012-10-02 | 1,335699 | +1,09% |
| 2012-10-01 | 1,341460 | +0,43% |
| 2012-09-28 | 1,330191 | -0,84% |
| 2012-09-27 | 1,325006 | -0,39% |
| 2012-09-26 | 1,322491 | -0,19% |
| 2012-09-25 | 1,319923 | -0,19% |
| 2012-09-24 | 1,316706 | -0,24% |
| 2012-09-21 | 1,319869 | +0,24% |
| 2012-09-20 | 1,323989 | +0,31% |
| 2012-09-19 | 1,305909 | -1,37% |
| 2012-09-18 | 1,320401 | +1,11% |
| 2012-09-17 | 1,323116 | +0,21% |
| 2012-09-14 | 1,349069 | +1,96% |
| 2012-09-13 | 1,353356 | +0,32% |
| 2012-09-12 | 1,347315 | -0,45% |
| 2012-09-11 | 1,368946 | +1,61% |
| 2012-09-10 | 1,370457 | +0,11% |
| 2012-09-07 | 1,379285 | +0,64% |
| 2012-09-06 | 1,368573 | -0,78% |
| 2012-09-05 | 1,374370 | +0,42% |
| 2012-09-04 | 1,379738 | +0,39% |
| 2012-09-03 | 1,380911 | +0,09% |
| 2012-08-31 | 1,373159 | -0,56% |
| 2012-08-30 | 1,371474 | -0,12% |
| 2012-08-29 | 1,364066 | -0,54% |
| 2012-08-28 | 1,350641 | -0,98% |
| 2012-08-27 | 1,340730 | -0,73% |
| 2012-08-24 | 1,346597 | +0,44% |
| 2012-08-23 | 1,343541 | -0,23% |
| 2012-08-22 | 1,363647 | +1,50% |
| 2012-08-21 | 1,349668 | -1,03% |
| 2012-08-17 | 1,360302 | +0,79% |
| 2012-08-16 | 1,355031 | -0,39% |
| 2012-08-15 | 1,353933 | -0,08% |
| 2012-08-14 | 1,336987 | -1,25% |
| 2012-08-13 | 1,337669 | +0,05% |
| 2012-08-10 | 1,358153 | +1,53% |
| 2012-08-09 | 1,355171 | -0,22% |
| 2012-08-08 | 1,345347 | -0,72% |
| 2012-08-07 | 1,332780 | -0,93% |
| 2012-08-06 | 1,322225 | -0,79% |
| 2012-08-03 | 1,349075 | +2,03% |
| 2012-08-02 | 1,320832 | -2,09% |
| 2012-08-01 | 1,340487 | +1,49% |
| 2012-07-31 | 1,336556 | -0,29% |
| 2012-07-30 | 1,356250 | +1,47% |
| 2012-07-27 | 1,360525 | +0,32% |
| 2012-07-26 | 1,356804 | -0,27% |
| 2012-07-25 | 1,389919 | +2,44% |
| 2012-07-24 | 1,394510 | +0,33% |
| 2012-07-23 | 1,405284 | +0,77% |
| 2012-07-20 | 1,408765 | +0,25% |
| 2012-07-19 | 1,382628 | -1,86% |
| 2012-07-18 | 1,376479 | -0,44% |
| 2012-07-17 | 1,361379 | -1,10% |
| 2012-07-16 | 1,379529 | +1,33% |
| 2012-07-13 | 1,366461 | -0,95% |
| 2012-07-12 | 1,350696 | -1,15% |
| 2012-07-11 | 1,342822 | -0,58% |
| 2012-07-10 | 1,328570 | -1,06% |
| 2012-07-09 | 1,336748 | +0,62% |
| 2012-07-06 | 1,309661 | -2,03% |
| 2012-07-05 | 1,319087 | +0,72% |
| 2012-07-04 | 1,292931 | -1,98% |
| 2012-07-03 | 1,298603 | +0,44% |
| 2012-07-02 | 1,254809 | -3,37% |
| 2012-06-29 | 1,257691 | +0,23% |
| 2012-06-28 | 1,243209 | -1,15% |
| 2012-06-27 | 1,238987 | -0,34% |
| 2012-06-26 | 1,226279 | -1,03% |
| 2012-06-25 | 1,225251 | -0,08% |
| 2012-06-22 | 1,208665 | -1,35% |
| 2012-06-21 | 1,191406 | -1,43% |
| 2012-06-20 | 1,213091 | +1,82% |
| 2012-06-19 | 1,234248 | +1,74% |
| 2012-06-18 | 1,244277 | +0,81% |
| 2012-06-15 | 1,267383 | +1,86% |
| 2012-06-14 | 1,278085 | +0,84% |
| 2012-06-13 | 1,261093 | -1,33% |
| 2012-06-12 | 1,279854 | +1,49% |
| 2012-06-11 | 1,261141 | -1,46% |
| 2012-06-08 | 1,294263 | +2,63% |
| 2012-06-07 | 1,263371 | -2,39% |
| 2012-06-06 | 1,291356 | +2,22% |
| 2012-06-05 | 1,287351 | -0,31% |
| 2012-06-04 | 1,293430 | +0,47% |
| 2012-06-01 | 1,305814 | +0,96% |
| 2012-05-31 | 1,307168 | +0,10% |
| 2012-05-30 | 1,298472 | -0,67% |
| 2012-05-29 | 1,301631 | +0,24% |
| 2012-05-25 | 1,318093 | +1,26% |
| 2012-05-24 | 1,318039 | 0,00% |
| 2012-05-23 | 1,313509 | -0,34% |
| 2012-05-22 | 1,299935 | -1,03% |
| 2012-05-21 | 1,323982 | +1,85% |
| 2012-05-18 | 1,321161 | -0,21% |
| 2012-05-17 | 1,320942 | -0,02% |
| 2012-05-16 | 1,298999 | -1,66% |
| 2012-05-15 | 1,276913 | -1,70% |
| 2012-05-14 | 1,260445 | -1,29% |
| 2012-05-11 | 1,256051 | -0,35% |
| 2012-05-10 | 1,266287 | +0,81% |
| 2012-05-09 | 1,276877 | +0,84% |
| 2012-05-08 | 1,261794 | -1,18% |
| 2012-05-07 | 1,268849 | +0,56% |
| 2012-05-04 | 1,260089 | -0,69% |
| 2012-05-03 | 1,265782 | +0,45% |
| 2012-05-02 | 1,280810 | +1,19% |
| 2012-04-27 | 1,297921 | +1,34% |
| 2012-04-26 | 1,294068 | -0,30% |
| 2012-04-25 | 1,286939 | -0,55% |
| 2012-04-24 | 1,335006 | +3,73% |
| 2012-04-23 | 1,344388 | +0,70% |
| 2012-04-21 | 1,332642 | -0,87% |
| 2012-04-20 | 1,332692 | +0,00% |
| 2012-04-19 | 1,331993 | -0,05% |
| 2012-04-18 | 1,336174 | +0,31% |
| 2012-04-17 | 1,341862 | +0,43% |
| 2012-04-16 | 1,356412 | +1,08% |
| 2012-04-13 | 1,349788 | -0,49% |
| 2012-04-12 | 1,355457 | +0,42% |
| 2012-04-11 | 1,354482 | -0,07% |
| 2012-04-10 | 1,340252 | -1,05% |
| 2012-04-06 | 1,365022 | +1,85% |
| 2012-04-05 | 1,364641 | -0,03% |
| 2012-04-04 | 1,357780 | -0,50% |
| 2012-04-03 | 1,350381 | -0,54% |
| 2012-04-02 | 1,357657 | +0,54% |
| 2012-03-30 | 1,336610 | -1,55% |
| 2012-03-29 | 1,324337 | -0,92% |
| 2012-03-28 | 1,333655 | +0,70% |
| 2012-03-27 | 1,345288 | +0,87% |
| 2012-03-26 | 1,362496 | +1,28% |
| 2012-03-23 | 1,363687 | +0,09% |
| 2012-03-22 | 1,356359 | -0,54% |
| 2012-03-21 | 1,348658 | -0,57% |
| 2012-03-20 | 1,347185 | -0,11% |
| 2012-03-19 | 1,367520 | +1,51% |
| 2012-03-14 | 1,377801 | +0,75% |
| 2012-03-13 | 1,395677 | +1,30% |
| 2012-03-12 | 1,379710 | -1,14% |
| 2012-03-09 | 1,364736 | -1,09% |
| 2012-03-08 | 1,349992 | -1,08% |
| 2012-03-07 | 1,376093 | +1,93% |
| 2012-03-06 | 1,368342 | -0,56% |
| 2012-03-05 | 1,367185 | -0,08% |
| 2012-03-02 | 1,361973 | -0,38% |
| 2012-03-01 | 1,352484 | -0,70% |
| 2012-02-29 | 1,334285 | -1,35% |
| 2012-02-28 | 1,353111 | +1,41% |
| 2012-02-27 | 1,369078 | +1,18% |
| 2012-02-24 | 1,342957 | -1,91% |
| 2012-02-23 | 1,349334 | +0,47% |
| 2012-02-22 | 1,349119 | -0,02% |
| 2012-02-21 | 1,338458 | -0,79% |
| 2012-02-20 | 1,315625 | -1,71% |
| 2012-02-17 | 1,331229 | +1,19% |
| 2012-02-16 | 1,367040 | +2,69% |
| 2012-02-15 | 1,331715 | -2,58% |
| 2012-02-14 | 1,338040 | +0,47% |
| 2012-02-13 | 1,330426 | -0,57% |
| 2012-02-10 | 1,349712 | +1,45% |
| 2012-02-09 | 1,344628 | -0,38% |
| 2012-02-08 | 1,327172 | -1,30% |
| 2012-02-07 | 1,344305 | +1,29% |
| 2012-02-06 | 1,354454 | +0,75% |
| 2012-02-03 | 1,345085 | -0,69% |
| 2012-02-02 | 1,345171 | +0,01% |
| 2012-02-01 | 1,335020 | -0,75% |
| 2012-01-31 | 1,337772 | +0,21% |
| 2012-01-30 | 1,360628 | +1,71% |
| 2012-01-27 | 1,350667 | -0,73% |
| 2012-01-26 | 1,363111 | +0,92% |
| 2012-01-25 | 1,377095 | +1,03% |
| 2012-01-24 | 1,379795 | +0,20% |
| 2012-01-23 | 1,378425 | -0,10% |
| 2012-01-20 | 1,388013 | +0,70% |
| 2012-01-19 | 1,384248 | -0,27% |
| 2012-01-18 | 1,404955 | +1,50% |
| 2012-01-17 | 1,433666 | +2,04% |
| 2012-01-16 | 1,433319 | -0,02% |
| 2012-01-13 | 1,421760 | -0,81% |
| 2012-01-12 | 1,417384 | -0,31% |
| 2012-01-11 | 1,452631 | +2,49% |
| 2012-01-10 | 1,447727 | -0,34% |
| 2012-01-09 | 1,465025 | +1,19% |
| 2012-01-06 | 1,459202 | -0,40% |
| 2012-01-05 | 1,480475 | +1,46% |
| 2012-01-04 | 1,473351 | -0,48% |
| 2012-01-03 | 1,444230 | -1,98% |
| 2012-01-02 | 1,418981 | -1,75% |
| 2011-12-30 | 1,411083 | -0,56% |
| 2011-12-29 | 1,393703 | -1,23% |
| 2011-12-28 | 1,368648 | -1,80% |
| 2011-12-27 | 1,372265 | +0,26% |
| 2011-12-23 | 1,369054 | -0,23% |
| 2011-12-22 | 1,365268 | -0,28% |
| 2011-12-21 | 1,333552 | -2,32% |
| 2011-12-20 | 1,309096 | -1,83% |
| 2011-12-19 | 1,310249 | +0,09% |
| 2011-12-16 | 1,310509 | +0,02% |
| 2011-12-15 | 1,297781 | -0,97% |
| 2011-12-14 | 1,311773 | +1,08% |
| 2011-12-13 | 1,337551 | +1,97% |
| 2011-12-12 | 1,329884 | -0,57% |
| 2011-12-09 | 1,322553 | -0,55% |
| 2011-12-08 | 1,300082 | -1,70% |
| 2011-12-07 | 1,319226 | +1,47% |
| 2011-12-06 | 1,328973 | +0,74% |
| 2011-12-05 | 1,319622 | -0,70% |
| 2011-12-02 | 1,319222 | -0,03% |
| 2011-12-01 | 1,327776 | +0,65% |
| 2011-11-30 | 1,358493 | +2,31% |
| 2011-11-29 | 1,357087 | -0,10% |
| 2011-11-28 | 1,345957 | -0,82% |
| 2011-11-25 | 1,364473 | +1,38% |
| 2011-11-24 | 1,338796 | -1,88% |
| 2011-11-23 | 1,338424 | -0,03% |
| 2011-11-22 | 1,307509 | -2,31% |
| 2011-11-21 | 1,318148 | +0,81% |
| 2011-11-18 | 1,312540 | -0,43% |
| 2011-11-17 | 1,365677 | +4,05% |
| 2011-11-16 | 1,404086 | +2,81% |
| 2011-11-15 | 1,393983 | -0,72% |
| 2011-11-14 | 1,396003 | +0,14% |
| 2011-11-11 | 1,369359 | -1,91% |
| 2011-11-10 | 1,367327 | -0,15% |
| 2011-11-09 | 1,374333 | +0,51% |
| 2011-11-08 | 1,348349 | -1,89% |
| 2011-11-07 | 1,352890 | +0,34% |
| 2011-11-04 | 1,314147 | -2,86% |
| 2011-11-03 | 1,326269 | +0,92% |
| 2011-11-02 | 1,324014 | -0,17% |
| 2011-10-28 | 1,296707 | -2,06% |
| 2011-10-27 | 1,317617 | +1,61% |
| 2011-10-26 | 1,278596 | -2,96% |
| 2011-10-25 | 1,280882 | +0,18% |
| 2011-10-24 | 1,287495 | +0,52% |
| 2011-10-21 | 1,272493 | -1,17% |
| 2011-10-20 | 1,242224 | -2,38% |
| 2011-10-19 | 1,265752 | +1,89% |
| 2011-10-18 | 1,296120 | +2,40% |
| 2011-10-17 | 1,273889 | -1,72% |
| 2011-10-14 | 1,266206 | -0,60% |
| 2011-10-13 | 1,245072 | -1,67% |
| 2011-10-12 | 1,239905 | -0,41% |
| 2011-10-11 | 1,270531 | +2,47% |
| 2011-10-10 | 1,259116 | -0,90% |
| 2011-10-07 | 1,257921 | -0,09% |
| 2011-10-06 | 1,267463 | +0,76% |
| 2011-10-05 | 1,265427 | -0,16% |
| 2011-10-04 | 1,259293 | -0,48% |
| 2011-10-03 | 1,236838 | -1,78% |
| 2011-09-30 | 1,226918 | -0,80% |
| 2011-09-29 | 1,237930 | +0,90% |
| 2011-09-28 | 1,230194 | -0,62% |
| 2011-09-27 | 1,244770 | +1,18% |
| 2011-09-26 | 1,237333 | -0,60% |
| 2011-09-23 | 1,253421 | +1,30% |
| 2011-09-22 | 1,273829 | +1,63% |
| 2011-09-21 | 1,314666 | +3,21% |
| 2011-09-20 | 1,312000 | -0,20% |
| 2011-09-19 | 1,305878 | -0,47% |
| 2011-09-16 | 1,314049 | +0,63% |
| 2011-09-15 | 1,308126 | -0,45% |
| 2011-09-14 | 1,321798 | +1,05% |
| 2011-09-13 | 1,323868 | +0,16% |
| 2011-09-12 | 1,319477 | -0,33% |
| 2011-09-09 | 1,294898 | -1,86% |
| 2011-09-08 | 1,286858 | -0,62% |
| 2011-09-07 | 1,282189 | -0,36% |
| 2011-09-06 | 1,270751 | -0,89% |
| 2011-09-05 | 1,279185 | +0,66% |
| 2011-09-02 | 1,254630 | -1,92% |
| 2011-09-01 | 1,255980 | +0,11% |
| 2011-08-31 | 1,242222 | -1,10% |
| 2011-08-30 | 1,235569 | -0,54% |
| 2011-08-29 | 1,218961 | -1,34% |
| 2011-08-26 | 1,223846 | +0,40% |
| 2011-08-25 | 1,206200 | -1,44% |
| 2011-08-24 | 1,205242 | -0,08% |
| 2011-08-23 | 1,199531 | -0,47% |
| 2011-08-22 | 1,196974 | -0,21% |
| 2011-08-19 | 1,197501 | +0,04% |
| 2011-08-18 | 1,190560 | -0,58% |
| 2011-08-17 | 1,181178 | -0,79% |
| 2011-08-16 | 1,194620 | +1,14% |
| 2011-08-15 | 1,198215 | +0,30% |
| 2011-08-12 | 1,196996 | -0,10% |
| 2011-08-11 | 1,221149 | +2,02% |
| 2011-08-10 | 1,178928 | -3,46% |
| 2011-08-09 | 1,177089 | -0,16% |
| 2011-08-08 | 1,181286 | +0,36% |
| 2011-08-05 | 1,216078 | +2,95% |
| 2011-08-04 | 1,216415 | +0,03% |
| 2011-08-03 | 1,242364 | +2,13% |
| 2011-08-02 | 1,244807 | +0,20% |
| 2011-08-01 | 1,222719 | -1,77% |
| 2011-07-29 | 1,248654 | +2,12% |
| 2011-07-28 | 1,252022 | +0,27% |
| 2011-07-27 | 1,238940 | -1,04% |
| 2011-07-26 | 1,233386 | -0,45% |
| 2011-07-25 | 1,242899 | +0,77% |
| 2011-07-22 | 1,234533 | -0,67% |
| 2011-07-21 | 1,255930 | +1,73% |
| 2011-07-20 | 1,254272 | -0,13% |
| 2011-07-19 | 1,272186 | +1,43% |
| 2011-07-18 | 1,287020 | +1,17% |
| 2011-07-15 | 1,270826 | -1,26% |
| 2011-07-14 | 1,247334 | -1,85% |
| 2011-07-13 | 1,275324 | +2,24% |
| 2011-07-12 | 1,242835 | -2,55% |
| 2011-07-11 | 1,229433 | -1,08% |
| 2011-07-08 | 1,203862 | -2,08% |
| 2011-07-07 | 1,205172 | +0,11% |
| 2011-07-06 | 1,192104 | -1,08% |
| 2011-07-05 | 1,176676 | -1,29% |
| 2011-07-04 | 1,159213 | -1,48% |
| 2011-07-01 | 1,153570 | -0,49% |
| 2011-06-30 | 1,169627 | +1,39% |
| 2011-06-29 | 1,195101 | +2,18% |
| 2011-06-28 | 1,191110 | -0,33% |
| 2011-06-27 | 1,171815 | -1,62% |
| 2011-06-24 | 1,194449 | +1,93% |
| 2011-06-23 | 1,190870 | -0,30% |
| 2011-06-22 | 1,196717 | +0,49% |
| 2011-06-21 | 1,198432 | +0,14% |
| 2011-06-20 | 1,205084 | +0,56% |
| 2011-06-17 | 1,209845 | +0,40% |
| 2011-06-16 | 1,231217 | +1,77% |
| 2011-06-15 | 1,221028 | -0,83% |
| 2011-06-14 | 1,215293 | -0,47% |
| 2011-06-10 | 1,229307 | +1,15% |
| 2011-06-09 | 1,222948 | -0,52% |
| 2011-06-08 | 1,211811 | -0,91% |
| 2011-06-07 | 1,198138 | -1,13% |
| 2011-06-06 | 1,213892 | +1,31% |
| 2011-06-03 | 1,218939 | +0,42% |
| 2011-06-02 | 1,230126 | +0,92% |
| 2011-06-01 | 1,239385 | +0,75% |
| 2011-05-31 | 1,254325 | +1,21% |
| 2011-05-30 | 1,248528 | -0,46% |
| 2011-05-27 | 1,252853 | +0,35% |
| 2011-05-26 | 1,265116 | +0,98% |
| 2011-05-25 | 1,271581 | +0,51% |
| 2011-05-24 | 1,253900 | -1,39% |
| 2011-05-23 | 1,258897 | +0,40% |
| 2011-05-20 | 1,253466 | -0,43% |
| 2011-05-19 | 1,236254 | -1,37% |
| 2011-05-18 | 1,247106 | +0,88% |
| 2011-05-17 | 1,215227 | -2,56% |
| 2011-05-16 | 1,227423 | +1,00% |
| 2011-05-13 | 1,212951 | -1,18% |
| 2011-05-12 | 1,216917 | +0,33% |
| 2011-05-11 | 1,194210 | -1,87% |
| 2011-05-10 | 1,227976 | +2,83% |
| 2011-05-09 | 1,218786 | -0,75% |
| 2011-05-06 | 1,194213 | -2,02% |
| 2011-05-05 | 1,173590 | -1,73% |
| 2011-05-04 | 1,232591 | +5,03% |
| 2011-05-03 | 1,255430 | +1,85% |
| 2011-05-02 | 1,261670 | +0,50% |
| 2011-04-29 | 1,252626 | -0,72% |
| 2011-04-28 | 1,254825 | +0,18% |
| 2011-04-27 | 1,274593 | +1,58% |
| 2011-04-26 | 1,296608 | +1,73% |
| 2011-04-22 | 1,303384 | +0,52% |
| 2011-04-21 | 1,294448 | -0,69% |
| 2011-04-20 | 1,304255 | +0,76% |
| 2011-04-19 | 1,308600 | +0,33% |
| 2011-04-18 | 1,316599 | +0,61% |
| 2011-04-15 | 1,303593 | -0,99% |
| 2011-04-14 | 1,307957 | +0,33% |
| 2011-04-13 | 1,291056 | -1,29% |
| 2011-04-12 | 1,287942 | -0,24% |
| 2011-04-11 | 1,325161 | +2,89% |
| 2011-04-08 | 1,327281 | +0,16% |
| 2011-04-07 | 1,326541 | -0,06% |
| 2011-04-06 | 1,320756 | -0,44% |
| 2011-04-05 | 1,325185 | +0,34% |
| 2011-04-04 | 1,319104 | -0,46% |
| 2011-04-01 | 1,319758 | +0,05% |
| 2011-03-31 | 1,303503 | -1,23% |
| 2011-03-30 | 1,309191 | +0,44% |
| 2011-03-29 | 1,316946 | +0,59% |
| 2011-03-28 | 1,310185 | -0,51% |
| 2011-03-25 | 1,316174 | +0,46% |
| 2011-03-24 | 1,315499 | -0,05% |
| 2011-03-23 | 1,317021 | +0,12% |
| 2011-03-22 | 1,306764 | -0,78% |
| 2011-03-21 | 1,312176 | +0,41% |
| 2011-03-18 | 1,323447 | +0,86% |
| 2011-03-17 | 1,323424 | 0,00% |
| 2011-03-16 | 1,279773 | -3,30% |
| 2011-03-11 | 1,348239 | +5,35% |
| 2011-03-10 | 1,363097 | +1,10% |
| 2011-03-09 | 1,360161 | -0,22% |
| 2011-03-08 | 1,383270 | +1,70% |
| 2011-03-07 | 1,375112 | -0,59% |
| 2011-03-04 | 1,392094 | +1,23% |
| 2011-03-03 | 1,388750 | -0,24% |
| 2011-03-02 | 1,387144 | -0,12% |
| 2011-03-01 | 1,374724 | -0,90% |
| 2011-02-28 | 1,360281 | -1,05% |
| 2011-02-25 | 1,363037 | +0,20% |
| 2011-02-24 | 1,339693 | -1,71% |
| 2011-02-23 | 1,350100 | +0,78% |
| 2011-02-22 | 1,352366 | +0,17% |
| 2011-02-21 | 1,347524 | -0,36% |
| 2011-02-18 | 1,351798 | +0,32% |
| 2011-02-17 | 1,341341 | -0,77% |
| 2011-02-16 | 1,352267 | +0,81% |
| 2011-02-15 | 1,351446 | -0,06% |
| 2011-02-14 | 1,376111 | +1,83% |
| 2011-02-11 | 1,354294 | -1,59% |
| 2011-02-10 | 1,354807 | +0,04% |
| 2011-02-09 | 1,347296 | -0,55% |
| 2011-02-08 | 1,328511 | -1,39% |
| 2011-02-07 | 1,336819 | +0,63% |
| 2011-02-04 | 1,339230 | +0,18% |
| 2011-02-03 | 1,331935 | -0,54% |
| 2011-02-02 | 1,334577 | +0,20% |
| 2011-02-01 | 1,329298 | -0,40% |
| 2011-01-31 | 1,344812 | +1,17% |
| 2011-01-28 | 1,320138 | -1,83% |
| 2011-01-27 | 1,306027 | -1,07% |
| 2011-01-26 | 1,317496 | +0,88% |
| 2011-01-25 | 1,313377 | -0,31% |
| 2011-01-24 | 1,332147 | +1,43% |
| 2011-01-21 | 1,332307 | +0,01% |
| 2011-01-20 | 1,329243 | -0,23% |
| 2011-01-19 | 1,331519 | +0,17% |
| 2011-01-18 | 1,349365 | +1,34% |
| 2011-01-17 | 1,362392 | +0,97% |
| 2011-01-14 | 1,367472 | +0,37% |
| 2011-01-13 | 1,377336 | +0,72% |
| 2011-01-12 | 1,407070 | +2,16% |
| 2011-01-11 | 1,408618 | +0,11% |
| 2011-01-10 | 1,401703 | -0,49% |
| 2011-01-07 | 1,374414 | -1,95% |
| 2011-01-06 | 1,365367 | -0,66% |
| 2011-01-05 | 1,372728 | +0,54% |
| 2011-01-04 | 1,333432 | -2,86% |
| 2011-01-03 | 1,383403 | +3,75% |
| 2010-12-31 | 1,369583 | -1,00% |
| 2010-12-30 | 1,366789 | -0,20% |
| 2010-12-29 | 1,394523 | +2,03% |
| 2010-12-28 | 1,372883 | -1,55% |
| 2010-12-27 | 1,370543 | -0,17% |
| 2010-12-23 | 1,381212 | +0,78% |
| 2010-12-22 | 1,376172 | -0,36% |
| 2010-12-21 | 1,351814 | -1,77% |
| 2010-12-20 | 1,337558 | -1,05% |
| 2010-12-17 | 1,309955 | -2,06% |
| 2010-12-16 | 1,303709 | -0,48% |
| 2010-12-15 | 1,309174 | +0,42% |
| 2010-12-14 | 1,312617 | +0,26% |
| 2010-12-13 | 1,331208 | +1,42% |
| 2010-12-10 | 1,323079 | -0,61% |
| 2010-12-09 | 1,331720 | +0,65% |
| 2010-12-08 | 1,333509 | +0,13% |
| 2010-12-07 | 1,317350 | -1,21% |
| 2010-12-06 | 1,334995 | +1,34% |
| 2010-12-03 | 1,325858 | -0,68% |
| 2010-12-02 | 1,318289 | -0,57% |
| 2010-12-01 | 1,324335 | +0,46% |
| 2010-11-30 | 1,317267 | -0,53% |
| 2010-11-29 | 1,290254 | -2,05% |
| 2010-11-26 | 1,271614 | -1,44% |
| 2010-11-25 | 1,258866 | -1,00% |
| 2010-11-24 | 1,248127 | -0,85% |
| 2010-11-23 | 1,202126 | -3,69% |
| 2010-11-22 | 1,189889 | -1,02% |
| 2010-11-19 | 1,202408 | +1,05% |
| 2010-11-18 | 1,214376 | +1,00% |
| 2010-11-17 | 1,224489 | +0,83% |
| 2010-11-16 | 1,206632 | -1,46% |
| 2010-11-15 | 1,247780 | +3,41% |
| 2010-11-12 | 1,237701 | -0,81% |
| 2010-11-11 | 1,286476 | +3,94% |
| 2010-11-10 | 1,261451 | -1,95% |
| 2010-11-09 | 1,260245 | -0,10% |
| 2010-11-08 | 1,251723 | -0,68% |
| 2010-11-05 | 1,233786 | -1,43% |
| 2010-11-04 | 1,200167 | -2,72% |
| 2010-11-03 | 1,193927 | -0,52% |
| 2010-11-02 | 1,186835 | -0,59% |
| 2010-10-29 | 1,189555 | +0,23% |
| 2010-10-28 | 1,204843 | +1,29% |
| 2010-10-27 | 1,203078 | -0,15% |
| 2010-10-26 | 1,198581 | -0,37% |
| 2010-10-25 | 1,184287 | -1,19% |
| 2010-10-22 | 1,188979 | +0,40% |
| 2010-10-21 | 1,177189 | -0,99% |
| 2010-10-20 | 1,208500 | +2,66% |
| 2010-10-19 | 1,185522 | -1,90% |
| 2010-10-18 | 1,208326 | +1,92% |
| 2010-10-15 | 1,176056 | -2,67% |
| 2010-10-14 | 1,185959 | +0,84% |
| 2010-10-13 | 1,193124 | +0,60% |
| 2010-10-12 | 1,202565 | +0,79% |
| 2010-10-11 | 1,192572 | -0,83% |
| 2010-10-08 | 1,190550 | -0,17% |
| 2010-10-07 | 1,147560 | -3,61% |
| 2010-10-06 | 1,156140 | +0,75% |
| 2010-10-05 | 1,168211 | +1,04% |
| 2010-10-04 | 1,151286 | -1,45% |
| 2010-10-01 | 1,162479 | +0,97% |
| 2010-09-30 | 1,180145 | +1,52% |
| 2010-09-29 | 1,177919 | -0,19% |
| 2010-09-28 | 1,194619 | +1,42% |
| 2010-09-27 | 1,189233 | -0,45% |
| 2010-09-24 | 1,203607 | +1,21% |
| 2010-09-23 | 1,205092 | +0,12% |
| 2010-09-22 | 1,194674 | -0,86% |
| 2010-09-21 | 1,218076 | +1,96% |
| 2010-09-20 | 1,230628 | +1,03% |
| 2010-09-17 | 1,233490 | +0,23% |
| 2010-09-16 | 1,221848 | -0,94% |
| 2010-09-15 | 1,228649 | +0,56% |
| 2010-09-14 | 1,250828 | +1,81% |
| 2010-09-13 | 1,249569 | -0,10% |
| 2010-09-10 | 1,253675 | +0,33% |
| 2010-09-09 | 1,254865 | +0,09% |
| 2010-09-08 | 1,274242 | +1,54% |
| 2010-09-07 | 1,252652 | -1,69% |
| 2010-09-06 | 1,233582 | -1,52% |
| 2010-09-03 | 1,228017 | -0,45% |
| 2010-09-02 | 1,222703 | -0,43% |
| 2010-09-01 | 1,219331 | -0,28% |
| 2010-08-31 | 1,226418 | +0,58% |
| 2010-08-30 | 1,217251 | -0,75% |
| 2010-08-27 | 1,228108 | +0,89% |
| 2010-08-26 | 1,208576 | -1,59% |
| 2010-08-25 | 1,197490 | -0,92% |
| 2010-08-24 | 1,213369 | +1,33% |
| 2010-08-23 | 1,200368 | -1,07% |
| 2010-08-19 | 1,184223 | -1,35% |
| 2010-08-18 | 1,189454 | +0,44% |
| 2010-08-17 | 1,204401 | +1,26% |
| 2010-08-16 | 1,200239 | -0,35% |
| 2010-08-13 | 1,202053 | +0,15% |
| 2010-08-12 | 1,212452 | +0,87% |
| 2010-08-11 | 1,191277 | -1,75% |
| 2010-08-10 | 1,180540 | -0,90% |
| 2010-08-09 | 1,185106 | +0,39% |
| 2010-08-06 | 1,189848 | +0,40% |
| 2010-08-05 | 1,209554 | +1,66% |
| 2010-08-04 | 1,212571 | +0,25% |
| 2010-08-03 | 1,204035 | -0,70% |
| 2010-08-02 | 1,218528 | +1,20% |
| 2010-07-30 | 1,208946 | -0,79% |
| 2010-07-29 | 1,183744 | -2,08% |
| 2010-07-28 | 1,164252 | -1,65% |
| 2010-07-27 | 1,163604 | -0,06% |
| 2010-07-26 | 1,190339 | +2,30% |
| 2010-07-23 | 1,199982 | +0,81% |
| 2010-07-22 | 1,189361 | -0,89% |
| 2010-07-21 | 1,170047 | -1,62% |
| 2010-07-20 | 1,200916 | +2,64% |
| 2010-07-19 | 1,176181 | -2,06% |
| 2010-07-16 | 1,153468 | -1,93% |
| 2010-07-15 | 1,166532 | +1,13% |
| 2010-07-14 | 1,156199 | -0,89% |
| 2010-07-13 | 1,171756 | +1,35% |
| 2010-07-12 | 1,159139 | -1,08% |
| 2010-07-09 | 1,160419 | +0,11% |
| 2010-07-08 | 1,165534 | +0,44% |
| 2010-07-07 | 1,172603 | +0,61% |
| 2010-07-06 | 1,155360 | -1,47% |
| 2010-07-05 | 1,164248 | +0,77% |
| 2010-07-02 | 1,163325 | -0,08% |
| 2010-07-01 | 1,188709 | +2,18% |
| 2010-06-30 | 1,200935 | +1,03% |
| 2010-06-29 | 1,202862 | +0,16% |
| 2010-06-28 | 1,219244 | +1,36% |
| 2010-06-25 | 1,221895 | +0,22% |
| 2010-06-24 | 1,200381 | -1,76% |
| 2010-06-23 | 1,191614 | -0,73% |
| 2010-06-22 | 1,202616 | +0,92% |
| 2010-06-21 | 1,183793 | -1,57% |
| 2010-06-18 | 1,193820 | +0,85% |
| 2010-06-17 | 1,183396 | -0,87% |
| 2010-06-16 | 1,202693 | +1,63% |
| 2010-06-15 | 1,192944 | -0,81% |
| 2010-06-14 | 1,186094 | -0,57% |
| 2010-06-11 | 1,169326 | -1,41% |
| 2010-06-10 | 1,201374 | +2,74% |
| 2010-06-09 | 1,192738 | -0,72% |
| 2010-06-08 | 1,180495 | -1,03% |
| 2010-06-07 | 1,186155 | +0,48% |
| 2010-06-04 | 1,193143 | +0,59% |
| 2010-06-03 | 1,148326 | -3,76% |
| 2010-06-02 | 1,152491 | +0,36% |
| 2010-06-01 | 1,168457 | +1,39% |
| 2010-05-31 | 1,168660 | +0,02% |
| 2010-05-28 | 1,152626 | -1,37% |
| 2010-05-27 | 1,178600 | +2,25% |
| 2010-05-26 | 1,144495 | -2,89% |
| 2010-05-25 | 1,161887 | +1,52% |
| 2010-05-21 | 1,142219 | -1,69% |
| 2010-05-20 | 1,162456 | +1,77% |
| 2010-05-19 | 1,182571 | +1,73% |
| 2010-05-18 | 1,157782 | -2,10% |
| 2010-05-17 | 1,156408 | -0,12% |
| 2010-05-14 | 1,165374 | +0,78% |
| 2010-05-13 | 1,182403 | +1,46% |
| 2010-05-12 | 1,180369 | -0,17% |
| 2010-05-11 | 1,185832 | +0,46% |
| 2010-05-10 | 1,150525 | -2,98% |
| 2010-05-07 | 1,193997 | +3,78% |
| 2010-05-06 | 1,194792 | +0,07% |
| 2010-05-05 | 1,190248 | -0,38% |
| 2010-05-04 | 1,171464 | -1,58% |
| 2010-05-03 | 1,171017 | -0,04% |
| 2010-04-30 | 1,150815 | -1,73% |
| 2010-04-29 | 1,159926 | +0,79% |
| 2010-04-28 | 1,158788 | -0,10% |
| 2010-04-27 | 1,144006 | -1,28% |
| 2010-04-26 | 1,138142 | -0,51% |
| 2010-04-23 | 1,156135 | +1,58% |
| 2010-04-22 | 1,146712 | -0,82% |
| 2010-04-21 | 1,135912 | -0,94% |
| 2010-04-20 | 1,134741 | -0,10% |
| 2010-04-19 | 1,125229 | -0,84% |
| 2010-04-16 | 1,130084 | +0,43% |
| 2010-04-15 | 1,142527 | +1,10% |
| 2010-04-14 | 1,128178 | -1,26% |
| 2010-04-13 | 1,125687 | -0,22% |
| 2010-04-12 | 1,129152 | +0,31% |
| 2010-04-09 | 1,147835 | +1,65% |
| 2010-04-08 | 1,162351 | +1,26% |
| 2010-04-07 | 1,146544 | -1,36% |
| 2010-04-06 | 1,145570 | -0,08% |
| 2010-04-02 | 1,121027 | -2,14% |
| 2010-04-01 | 1,124808 | +0,34% |
| 2010-03-31 | 1,126082 | +0,11% |
| 2010-03-30 | 1,124324 | -0,16% |
| 2010-03-29 | 1,124080 | -0,02% |
| 2010-03-26 | 1,107265 | -1,50% |
| 2010-03-25 | 1,105680 | -0,14% |
| 2010-03-24 | 1,101720 | -0,36% |
| 2010-03-23 | 1,110357 | +0,78% |
| 2010-03-22 | 1,115364 | +0,45% |
| 2010-03-19 | 1,102535 | -1,15% |
| 2010-03-18 | 1,101413 | -0,10% |
| 2010-03-17 | 1,095359 | -0,55% |
| 2010-03-16 | 1,094259 | -0,10% |
| 2010-03-12 | 1,096158 | +0,17% |
| 2010-03-11 | 1,111253 | +1,38% |
| 2010-03-10 | 1,121913 | +0,96% |
| 2010-03-09 | 1,125861 | +0,35% |
| 2010-03-08 | 1,115651 | -0,91% |
| 2010-03-05 | 1,129647 | +1,25% |
| 2010-03-04 | 1,110854 | -1,66% |
| 2010-03-03 | 1,130045 | +1,73% |
| 2010-03-02 | 1,120013 | -0,89% |
| 2010-03-01 | 1,129897 | +0,88% |
| 2010-02-26 | 1,128765 | -0,10% |
| 2010-02-25 | 1,119596 | -0,81% |
| 2010-02-24 | 1,131122 | +1,03% |
| 2010-02-23 | 1,116436 | -1,30% |
| 2010-02-22 | 1,126405 | +0,89% |
| 2010-02-19 | 1,140750 | +1,27% |
| 2010-02-18 | 1,129144 | -1,02% |
| 2010-02-17 | 1,114552 | -1,29% |
| 2010-02-16 | 1,129708 | +1,36% |
| 2010-02-15 | 1,098752 | -2,74% |
| 2010-02-12 | 1,091165 | -0,69% |
| 2010-02-11 | 1,087209 | -0,36% |
| 2010-02-10 | 1,075820 | -1,05% |
| 2010-02-09 | 1,072218 | -0,33% |
| 2010-02-08 | 1,081962 | +0,91% |
| 2010-02-05 | 1,063351 | -1,72% |
| 2010-02-04 | 1,061857 | -0,14% |
| 2010-02-03 | 1,075660 | +1,30% |
| 2010-02-02 | 1,087235 | +1,08% |
| 2010-02-01 | 1,072513 | -1,35% |
| 2010-01-29 | 1,058942 | -1,27% |
| 2010-01-28 | 1,062443 | +0,33% |
| 2010-01-27 | 1,069207 | +0,64% |
| 2010-01-26 | 1,087707 | +1,73% |
| 2010-01-25 | 1,087419 | -0,03% |
| 2010-01-22 | 1,086990 | -0,04% |
| 2010-01-21 | 1,092007 | +0,46% |
| 2010-01-20 | 1,096229 | +0,39% |
| 2010-01-19 | 1,092892 | -0,30% |
| 2010-01-18 | 1,087036 | -0,54% |
| 2010-01-15 | 1,076369 | -0,98% |
| 2010-01-14 | 1,084483 | +0,75% |
| 2010-01-13 | 1,081467 | -0,28% |
| 2010-01-12 | 1,093930 | +1,15% |
| 2010-01-11 | 1,103357 | +0,86% |
| 2010-01-08 | 1,138444 | +3,18% |
| 2010-01-07 | 1,150279 | +1,04% |
| 2010-01-06 | 1,150995 | +0,06% |
| 2010-01-05 | 1,131604 | -1,68% |
| 2010-01-04 | 1,128505 | -0,27% |
| 2009-12-31 | 1,110633 | -1,58% |
| 2009-12-30 | 1,122395 | +1,06% |
| 2009-12-29 | 1,115322 | -0,63% |
| 2009-12-28 | 1,113590 | -0,16% |
| 2009-12-23 | 1,105768 | -0,70% |
| 2009-12-22 | 1,094687 | -1,00% |
| 2009-12-21 | 1,088866 | -0,53% |
| 2009-12-18 | 1,103877 | +1,38% |
| 2009-12-17 | 1,104049 | +0,02% |
| 2009-12-16 | 1,111511 | +0,68% |
| 2009-12-15 | 1,093522 | -1,62% |
| 2009-12-14 | 1,066682 | -2,45% |
| 2009-12-11 | 1,041700 | -2,34% |
| 2009-12-10 | 1,040236 | -0,14% |
| 2009-12-09 | 1,050669 | +1,00% |
| 2009-12-08 | 1,055203 | +0,43% |
| 2009-12-07 | 1,056062 | +0,08% |
| 2009-12-04 | 1,042308 | -1,30% |
| 2009-12-03 | 1,047305 | +0,48% |
| 2009-12-02 | 1,055907 | +0,82% |
| 2009-12-01 | 1,068410 | +1,18% |
| 2009-11-30 | 1,067621 | -0,07% |
| 2009-11-27 | 1,063346 | -0,40% |
| 2009-11-26 | 1,050662 | -1,19% |
| 2009-11-25 | 1,039959 | -1,02% |
| 2009-11-24 | 1,038142 | -0,17% |
| 2009-11-23 | 1,054739 | +1,60% |
| 2009-11-20 | 1,068194 | +1,28% |
| 2009-11-19 | 1,057900 | -0,96% |
| 2009-11-18 | 1,053364 | -0,43% |
| 2009-11-17 | 1,063521 | +0,96% |
| 2009-11-16 | 1,052064 | -1,08% |
| 2009-11-13 | 1,038206 | -1,32% |
| 2009-11-12 | 1,039546 | +0,13% |
| 2009-11-11 | 1,048455 | +0,86% |
| 2009-11-10 | 1,047418 | -0,10% |
| 2009-11-09 | 1,050631 | +0,31% |
| 2009-11-06 | 1,056856 | +0,59% |
| 2009-11-04 | 1,094687 | +3,58% |
| 2009-11-03 | 1,103561 | +0,81% |
| 2009-11-02 | 1,063939 | -3,59% |
| 2009-10-30 | 1,050667 | -1,25% |
| 2009-10-29 | 1,070906 | +1,93% |
| 2009-10-28 | 1,046980 | -2,23% |
| 2009-10-27 | 1,049466 | +0,24% |
| 2009-10-26 | 1,036577 | -1,23% |
| 2009-10-22 | 1,062482 | +2,50% |
| 2009-10-21 | 1,065994 | +0,33% |
| 2009-10-20 | 1,035467 | -2,86% |
| 2009-10-19 | 1,054409 | +1,83% |
| 2009-10-16 | 1,047425 | -0,66% |
| 2009-10-15 | 1,040014 | -0,71% |
| 2009-10-14 | 1,031303 | -0,84% |
| 2009-10-13 | 1,025129 | -0,60% |
| 2009-10-12 | 1,033019 | +0,77% |
| 2009-10-09 | 1,022328 | -1,03% |
| 2009-10-08 | 1,030354 | +0,79% |
| 2009-10-07 | 1,028240 | -0,21% |
| 2009-10-06 | 1,023344 | -0,48% |