Aktuális árfolyam
1,4068
2025-10-08
Eszközérték
3.193 M
Forint
Hozam (1 év)
-2,51%
Évesített hozam
-0,75%
Maximum ár
1,4668
Minimum ár
1,0942
Volatilitás
7,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,406799 | - |
| 2025-10-07 | 1,396744 | -0,71% |
| 2025-10-06 | 1,379755 | -1,22% |
| 2025-10-03 | 1,365458 | -1,04% |
| 2025-10-02 | 1,360687 | -0,35% |
| 2025-10-01 | 1,367181 | +0,48% |
| 2025-09-30 | 1,353959 | -0,97% |
| 2025-09-29 | 1,357170 | +0,24% |
| 2025-09-26 | 1,355178 | -0,15% |
| 2025-09-25 | 1,346114 | -0,67% |
| 2025-09-24 | 1,333162 | -0,96% |
| 2025-09-23 | 1,322616 | -0,79% |
| 2025-09-22 | 1,313128 | -0,72% |
| 2025-09-19 | 1,310317 | -0,21% |
| 2025-09-18 | 1,308848 | -0,11% |
| 2025-09-17 | 1,313922 | +0,39% |
| 2025-09-16 | 1,321670 | +0,59% |
| 2025-09-15 | 1,323255 | +0,12% |
| 2025-09-12 | 1,313505 | -0,74% |
| 2025-09-11 | 1,306856 | -0,51% |
| 2025-09-10 | 1,310888 | +0,31% |
| 2025-09-09 | 1,306459 | -0,34% |
| 2025-09-08 | 1,303755 | -0,21% |
| 2025-09-05 | 1,296116 | -0,59% |
| 2025-09-04 | 1,311557 | +1,19% |
| 2025-09-03 | 1,318651 | +0,54% |
| 2025-09-02 | 1,318255 | -0,03% |
| 2025-09-01 | 1,293668 | -1,87% |
| 2025-08-29 | 1,295536 | +0,14% |
| 2025-08-28 | 1,288512 | -0,54% |
| 2025-08-27 | 1,286339 | -0,17% |
| 2025-08-26 | 1,275083 | -0,88% |
| 2025-08-25 | 1,278767 | +0,29% |
| 2025-08-22 | 1,271733 | -0,55% |
| 2025-08-21 | 1,275562 | +0,30% |
| 2025-08-19 | 1,255043 | -1,61% |
| 2025-08-18 | 1,267373 | +0,98% |
| 2025-08-14 | 1,264828 | -0,20% |
| 2025-08-13 | 1,265516 | +0,05% |
| 2025-08-12 | 1,272256 | +0,53% |
| 2025-08-11 | 1,283268 | +0,87% |
| 2025-08-08 | 1,287678 | +0,34% |
| 2025-08-07 | 1,288292 | +0,05% |
| 2025-08-06 | 1,287888 | -0,03% |
| 2025-08-05 | 1,288230 | +0,03% |
| 2025-08-04 | 1,289261 | +0,08% |
| 2025-08-01 | 1,296721 | +0,58% |
| 2025-07-31 | 1,311559 | +1,14% |
| 2025-07-30 | 1,345360 | +2,58% |
| 2025-07-29 | 1,349452 | +0,30% |
| 2025-07-28 | 1,322075 | -2,03% |
| 2025-07-25 | 1,317299 | -0,36% |
| 2025-07-24 | 1,322414 | +0,39% |
| 2025-07-23 | 1,326446 | +0,30% |
| 2025-07-22 | 1,336017 | +0,72% |
| 2025-07-18 | 1,343515 | +0,56% |
| 2025-07-17 | 1,343516 | +0,00% |
| 2025-07-16 | 1,336893 | -0,49% |
| 2025-07-15 | 1,334806 | -0,16% |
| 2025-07-14 | 1,329895 | -0,37% |
| 2025-07-11 | 1,330078 | +0,01% |
| 2025-07-10 | 1,316605 | -1,01% |
| 2025-07-09 | 1,307542 | -0,69% |
| 2025-07-08 | 1,318449 | +0,83% |
| 2025-07-07 | 1,299414 | -1,44% |
| 2025-07-04 | 1,298722 | -0,05% |
| 2025-07-03 | 1,299317 | +0,05% |
| 2025-07-02 | 1,305227 | +0,45% |
| 2025-07-01 | 1,285693 | -1,50% |
| 2025-06-30 | 1,286496 | +0,06% |
| 2025-06-27 | 1,299548 | +1,01% |
| 2025-06-26 | 1,296742 | -0,22% |
| 2025-06-25 | 1,297315 | +0,04% |
| 2025-06-24 | 1,295821 | -0,12% |
| 2025-06-23 | 1,340780 | +3,47% |
| 2025-06-20 | 1,366034 | +1,88% |
| 2025-06-19 | 1,375646 | +0,70% |
| 2025-06-18 | 1,373293 | -0,17% |
| 2025-06-17 | 1,362527 | -0,78% |
| 2025-06-16 | 1,332722 | -2,19% |
| 2025-06-13 | 1,333677 | +0,07% |
| 2025-06-12 | 1,301576 | -2,41% |
| 2025-06-11 | 1,308867 | +0,56% |
| 2025-06-10 | 1,305988 | -0,22% |
| 2025-06-06 | 1,315168 | +0,70% |
| 2025-06-05 | 1,303222 | -0,91% |
| 2025-06-04 | 1,300834 | -0,18% |
| 2025-06-03 | 1,305197 | +0,34% |
| 2025-06-02 | 1,297040 | -0,62% |
| 2025-05-28 | 1,290248 | -0,52% |
| 2025-05-27 | 1,290196 | 0,00% |
| 2025-05-26 | 1,307828 | +1,37% |
| 2025-05-23 | 1,307317 | -0,04% |
| 2025-05-22 | 1,297975 | -0,71% |
| 2025-05-21 | 1,302121 | +0,32% |
| 2025-05-20 | 1,307977 | +0,45% |
| 2025-05-19 | 1,286477 | -1,64% |
| 2025-05-16 | 1,304026 | +1,36% |
| 2025-05-15 | 1,306949 | +0,22% |
| 2025-05-14 | 1,315595 | +0,66% |
| 2025-05-13 | 1,337339 | +1,65% |
| 2025-05-12 | 1,327808 | -0,71% |
| 2025-05-09 | 1,317133 | -0,80% |
| 2025-05-08 | 1,295459 | -1,65% |
| 2025-05-07 | 1,284573 | -0,84% |
| 2025-05-06 | 1,296169 | +0,90% |
| 2025-05-05 | 1,275266 | -1,61% |
| 2025-04-30 | 1,261886 | -1,05% |
| 2025-04-29 | 1,286105 | +1,92% |
| 2025-04-28 | 1,289555 | +0,27% |
| 2025-04-25 | 1,280332 | -0,72% |
| 2025-04-24 | 1,286249 | +0,46% |
| 2025-04-23 | 1,281033 | -0,41% |
| 2025-04-22 | 1,277887 | -0,25% |
| 2025-04-17 | 1,292894 | +1,17% |
| 2025-04-16 | 1,282722 | -0,79% |
| 2025-04-15 | 1,272112 | -0,83% |
| 2025-04-14 | 1,266249 | -0,46% |
| 2025-04-11 | 1,272374 | +0,48% |
| 2025-04-10 | 1,268679 | -0,29% |
| 2025-04-09 | 1,284683 | +1,26% |
| 2025-04-08 | 1,264775 | -1,55% |
| 2025-04-07 | 1,280278 | +1,23% |
| 2025-04-04 | 1,301616 | +1,67% |
| 2025-04-03 | 1,360888 | +4,55% |
| 2025-04-02 | 1,435767 | +5,50% |
| 2025-04-01 | 1,432505 | -0,23% |
| 2025-03-31 | 1,444668 | +0,85% |
| 2025-03-28 | 1,429957 | -1,02% |
| 2025-03-27 | 1,427842 | -0,15% |
| 2025-03-26 | 1,426670 | -0,08% |
| 2025-03-25 | 1,420025 | -0,47% |
| 2025-03-24 | 1,416987 | -0,21% |
| 2025-03-21 | 1,415309 | -0,12% |
| 2025-03-20 | 1,416104 | +0,06% |
| 2025-03-19 | 1,421714 | +0,40% |
| 2025-03-18 | 1,403055 | -1,31% |
| 2025-03-17 | 1,399797 | -0,23% |
| 2025-03-14 | 1,405076 | +0,38% |
| 2025-03-13 | 1,404580 | -0,04% |
| 2025-03-12 | 1,392874 | -0,83% |
| 2025-03-11 | 1,396845 | +0,29% |
| 2025-03-10 | 1,400304 | +0,25% |
| 2025-03-07 | 1,399899 | -0,03% |
| 2025-03-06 | 1,402791 | +0,21% |
| 2025-03-05 | 1,412059 | +0,66% |
| 2025-03-04 | 1,433302 | +1,50% |
| 2025-03-03 | 1,427204 | -0,43% |
| 2025-02-28 | 1,416103 | -0,78% |
| 2025-02-27 | 1,434107 | +1,27% |
| 2025-02-26 | 1,418654 | -1,08% |
| 2025-02-25 | 1,425780 | +0,50% |
| 2025-02-24 | 1,439694 | +0,98% |
| 2025-02-21 | 1,453041 | +0,93% |
| 2025-02-20 | 1,463800 | +0,74% |
| 2025-02-19 | 1,466776 | +0,20% |
| 2025-02-18 | 1,449469 | -1,18% |
| 2025-02-17 | 1,420321 | -2,01% |
| 2025-02-14 | 1,419904 | -0,03% |
| 2025-02-13 | 1,430226 | +0,73% |
| 2025-02-12 | 1,433702 | +0,24% |
| 2025-02-11 | 1,440390 | +0,47% |
| 2025-02-10 | 1,437933 | -0,17% |
| 2025-02-07 | 1,412219 | -1,79% |
| 2025-02-06 | 1,407089 | -0,36% |
| 2025-02-05 | 1,399011 | -0,57% |
| 2025-02-04 | 1,401548 | +0,18% |
| 2025-02-03 | 1,410327 | +0,63% |
| 2025-01-31 | 1,371571 | -2,75% |
| 2025-01-30 | 1,372870 | +0,09% |
| 2025-01-29 | 1,371129 | -0,13% |
| 2025-01-28 | 1,364984 | -0,45% |
| 2025-01-27 | 1,361972 | -0,22% |
| 2025-01-24 | 1,388535 | +1,95% |
| 2025-01-23 | 1,399029 | +0,76% |
| 2025-01-22 | 1,404171 | +0,37% |
| 2025-01-21 | 1,402509 | -0,12% |
| 2025-01-20 | 1,423654 | +1,51% |
| 2025-01-17 | 1,430599 | +0,49% |
| 2025-01-16 | 1,444771 | +0,99% |
| 2025-01-15 | 1,429725 | -1,04% |
| 2025-01-14 | 1,404688 | -1,75% |
| 2025-01-13 | 1,419731 | +1,07% |
| 2025-01-10 | 1,409417 | -0,73% |
| 2025-01-09 | 1,374782 | -2,46% |
| 2025-01-08 | 1,359465 | -1,11% |
| 2025-01-07 | 1,345784 | -1,01% |
| 2025-01-06 | 1,341886 | -0,29% |
| 2025-01-03 | 1,339844 | -0,15% |
| 2025-01-02 | 1,353521 | +1,02% |
| 2024-12-31 | 1,337506 | -1,18% |
| 2024-12-30 | 1,339446 | +0,15% |
| 2024-12-23 | 1,307462 | -2,39% |
| 2024-12-20 | 1,309415 | +0,15% |
| 2024-12-19 | 1,297507 | -0,91% |
| 2024-12-18 | 1,295479 | -0,16% |
| 2024-12-17 | 1,291874 | -0,28% |
| 2024-12-16 | 1,297912 | +0,47% |
| 2024-12-13 | 1,308623 | +0,83% |
| 2024-12-12 | 1,314159 | +0,42% |
| 2024-12-11 | 1,321387 | +0,55% |
| 2024-12-10 | 1,300505 | -1,58% |
| 2024-12-09 | 1,287965 | -0,96% |
| 2024-12-06 | 1,271421 | -1,28% |
| 2024-12-05 | 1,275962 | +0,36% |
| 2024-12-04 | 1,284909 | +0,70% |
| 2024-12-03 | 1,287844 | +0,23% |
| 2024-12-02 | 1,287581 | -0,02% |
| 2024-11-29 | 1,289807 | +0,17% |
| 2024-11-28 | 1,279138 | -0,83% |
| 2024-11-27 | 1,278501 | -0,05% |
| 2024-11-26 | 1,303799 | +1,98% |
| 2024-11-25 | 1,301645 | -0,17% |
| 2024-11-22 | 1,320077 | +1,42% |
| 2024-11-21 | 1,311689 | -0,64% |
| 2024-11-20 | 1,299427 | -0,93% |
| 2024-11-19 | 1,282834 | -1,28% |
| 2024-11-18 | 1,277824 | -0,39% |
| 2024-11-15 | 1,257858 | -1,56% |
| 2024-11-14 | 1,253992 | -0,31% |
| 2024-11-13 | 1,262794 | +0,70% |
| 2024-11-12 | 1,259753 | -0,24% |
| 2024-11-08 | 1,273274 | +1,07% |
| 2024-11-07 | 1,273362 | +0,01% |
| 2024-11-06 | 1,266212 | -0,56% |
| 2024-11-05 | 1,270018 | +0,30% |
| 2024-11-04 | 1,266919 | -0,24% |
| 2024-10-31 | 1,255362 | -0,91% |
| 2024-10-30 | 1,268295 | +1,03% |
| 2024-10-29 | 1,270239 | +0,15% |
| 2024-10-28 | 1,265935 | -0,34% |
| 2024-10-25 | 1,294792 | +2,28% |
| 2024-10-24 | 1,287998 | -0,52% |
| 2024-10-22 | 1,293477 | +0,43% |
| 2024-10-21 | 1,271442 | -1,70% |
| 2024-10-18 | 1,260234 | -0,88% |
| 2024-10-17 | 1,260647 | +0,03% |
| 2024-10-16 | 1,255900 | -0,38% |
| 2024-10-15 | 1,255196 | -0,06% |
| 2024-10-14 | 1,269033 | +1,10% |
| 2024-10-11 | 1,285914 | +1,33% |
| 2024-10-10 | 1,279868 | -0,47% |
| 2024-10-09 | 1,258513 | -1,67% |
| 2024-10-08 | 1,267917 | +0,75% |
| 2024-10-07 | 1,300305 | +2,55% |
| 2024-10-04 | 1,295894 | -0,34% |
| 2024-10-03 | 1,292369 | -0,27% |
| 2024-10-02 | 1,273532 | -1,46% |
| 2024-10-01 | 1,265555 | -0,63% |
| 2024-09-30 | 1,244058 | -1,70% |
| 2024-09-27 | 1,243337 | -0,06% |
| 2024-09-26 | 1,238692 | -0,37% |
| 2024-09-25 | 1,239455 | +0,06% |
| 2024-09-24 | 1,247707 | +0,67% |
| 2024-09-23 | 1,232104 | -1,25% |
| 2024-09-20 | 1,226359 | -0,47% |
| 2024-09-19 | 1,221643 | -0,38% |
| 2024-09-18 | 1,208669 | -1,06% |
| 2024-09-17 | 1,209792 | +0,09% |
| 2024-09-16 | 1,209891 | +0,01% |
| 2024-09-13 | 1,201084 | -0,73% |
| 2024-09-12 | 1,200325 | -0,06% |
| 2024-09-11 | 1,180143 | -1,68% |
| 2024-09-10 | 1,166309 | -1,17% |
| 2024-09-09 | 1,175561 | +0,79% |
| 2024-09-06 | 1,163915 | -0,99% |
| 2024-09-05 | 1,182614 | +1,61% |
| 2024-09-04 | 1,175704 | -0,58% |
| 2024-09-03 | 1,188196 | +1,06% |
| 2024-09-02 | 1,206038 | +1,50% |
| 2024-08-30 | 1,205544 | -0,04% |
| 2024-08-29 | 1,220873 | +1,27% |
| 2024-08-28 | 1,207510 | -1,09% |
| 2024-08-27 | 1,218471 | +0,91% |
| 2024-08-26 | 1,223581 | +0,42% |
| 2024-08-23 | 1,213557 | -0,82% |
| 2024-08-22 | 1,202059 | -0,95% |
| 2024-08-21 | 1,208845 | +0,56% |
| 2024-08-16 | 1,219806 | +0,91% |
| 2024-08-14 | 1,220426 | +0,05% |
| 2024-08-13 | 1,220326 | -0,01% |
| 2024-08-12 | 1,232656 | +1,01% |
| 2024-08-09 | 1,214187 | -1,50% |
| 2024-08-08 | 1,207656 | -0,54% |
| 2024-08-07 | 1,195048 | -1,04% |
| 2024-08-06 | 1,184437 | -0,89% |
| 2024-08-05 | 1,175602 | -0,75% |
| 2024-08-02 | 1,194957 | +1,65% |
| 2024-08-01 | 1,222781 | +2,33% |
| 2024-07-31 | 1,230446 | +0,63% |
| 2024-07-30 | 1,215039 | -1,25% |
| 2024-07-29 | 1,208748 | -0,52% |
| 2024-07-26 | 1,214291 | +0,46% |
| 2024-07-25 | 1,216122 | +0,15% |
| 2024-07-24 | 1,231971 | +1,30% |
| 2024-07-23 | 1,234073 | +0,17% |
| 2024-07-22 | 1,240663 | +0,53% |
| 2024-07-19 | 1,237971 | -0,22% |
| 2024-07-18 | 1,257917 | +1,61% |
| 2024-07-17 | 1,256326 | -0,13% |
| 2024-07-16 | 1,270882 | +1,16% |
| 2024-07-15 | 1,269933 | -0,07% |
| 2024-07-12 | 1,283495 | +1,07% |
| 2024-07-11 | 1,283518 | +0,00% |
| 2024-07-10 | 1,288054 | +0,35% |
| 2024-07-09 | 1,287198 | -0,07% |
| 2024-07-08 | 1,296066 | +0,69% |
| 2024-07-05 | 1,305077 | +0,70% |
| 2024-07-04 | 1,305592 | +0,04% |
| 2024-07-03 | 1,305608 | +0,00% |
| 2024-07-02 | 1,295248 | -0,79% |
| 2024-07-01 | 1,298309 | +0,24% |
| 2024-06-28 | 1,298874 | +0,04% |
| 2024-06-27 | 1,300511 | +0,13% |
| 2024-06-26 | 1,302841 | +0,18% |
| 2024-06-25 | 1,305916 | +0,24% |
| 2024-06-24 | 1,314640 | +0,67% |
| 2024-06-21 | 1,309868 | -0,36% |
| 2024-06-20 | 1,320462 | +0,81% |
| 2024-06-19 | 1,312155 | -0,63% |
| 2024-06-18 | 1,311964 | -0,01% |
| 2024-06-17 | 1,299733 | -0,93% |
| 2024-06-14 | 1,307630 | +0,61% |
| 2024-06-13 | 1,302372 | -0,40% |
| 2024-06-12 | 1,309415 | +0,54% |
| 2024-06-11 | 1,310482 | +0,08% |
| 2024-06-10 | 1,302856 | -0,58% |
| 2024-06-07 | 1,280876 | -1,69% |
| 2024-06-06 | 1,295809 | +1,17% |
| 2024-06-05 | 1,274912 | -1,61% |
| 2024-06-04 | 1,260755 | -1,11% |
| 2024-06-03 | 1,285656 | +1,98% |
| 2024-05-31 | 1,284210 | -0,11% |
| 2024-05-30 | 1,299729 | +1,21% |
| 2024-05-29 | 1,324802 | +1,93% |
| 2024-05-28 | 1,330903 | +0,46% |
| 2024-05-27 | 1,305082 | -1,94% |
| 2024-05-24 | 1,310981 | +0,45% |
| 2024-05-23 | 1,319895 | +0,68% |
| 2024-05-22 | 1,340775 | +1,58% |
| 2024-05-21 | 1,350395 | +0,72% |
| 2024-05-17 | 1,336082 | -1,06% |
| 2024-05-16 | 1,307206 | -2,16% |
| 2024-05-15 | 1,304459 | -0,21% |
| 2024-05-14 | 1,290954 | -1,04% |
| 2024-05-13 | 1,292731 | +0,14% |
| 2024-05-08 | 1,276692 | -1,24% |
| 2024-05-07 | 1,276677 | 0,00% |
| 2024-05-06 | 1,275311 | -0,11% |
| 2024-05-03 | 1,264826 | -0,82% |
| 2024-05-02 | 1,266636 | +0,14% |
| 2024-04-30 | 1,284423 | +1,40% |
| 2024-04-29 | 1,299388 | +1,17% |
| 2024-04-26 | 1,293838 | -0,43% |
| 2024-04-25 | 1,289320 | -0,35% |
| 2024-04-24 | 1,286921 | -0,19% |
| 2024-04-23 | 1,289810 | +0,22% |
| 2024-04-22 | 1,297484 | +0,59% |
| 2024-04-19 | 1,305449 | +0,61% |
| 2024-04-18 | 1,294954 | -0,80% |
| 2024-04-17 | 1,292958 | -0,15% |
| 2024-04-16 | 1,300852 | +0,61% |
| 2024-04-15 | 1,299605 | -0,10% |
| 2024-04-12 | 1,297508 | -0,16% |
| 2024-04-11 | 1,279403 | -1,40% |
| 2024-04-10 | 1,279476 | +0,01% |
| 2024-04-09 | 1,265030 | -1,13% |
| 2024-04-08 | 1,263764 | -0,10% |
| 2024-04-05 | 1,263479 | -0,02% |
| 2024-04-04 | 1,249702 | -1,09% |
| 2024-04-03 | 1,249749 | +0,00% |
| 2024-04-02 | 1,239153 | -0,85% |
| 2024-03-28 | 1,203878 | -2,85% |
| 2024-03-27 | 1,186330 | -1,46% |
| 2024-03-26 | 1,189875 | +0,30% |
| 2024-03-25 | 1,195897 | +0,51% |
| 2024-03-22 | 1,192829 | -0,26% |
| 2024-03-21 | 1,196773 | +0,33% |
| 2024-03-20 | 1,196943 | +0,01% |
| 2024-03-19 | 1,204301 | +0,61% |
| 2024-03-18 | 1,202517 | -0,15% |
| 2024-03-14 | 1,193111 | -0,78% |
| 2024-03-13 | 1,181269 | -0,99% |
| 2024-03-12 | 1,170016 | -0,95% |
| 2024-03-11 | 1,173914 | +0,33% |
| 2024-03-08 | 1,167034 | -0,59% |
| 2024-03-07 | 1,176373 | +0,80% |
| 2024-03-06 | 1,179875 | +0,30% |
| 2024-03-05 | 1,174718 | -0,44% |
| 2024-03-04 | 1,177010 | +0,20% |
| 2024-03-01 | 1,170566 | -0,55% |
| 2024-02-29 | 1,161169 | -0,80% |
| 2024-02-28 | 1,157159 | -0,35% |
| 2024-02-27 | 1,154345 | -0,24% |
| 2024-02-26 | 1,143124 | -0,97% |
| 2024-02-23 | 1,143936 | +0,07% |
| 2024-02-22 | 1,156631 | +1,11% |
| 2024-02-21 | 1,154760 | -0,16% |
| 2024-02-20 | 1,134426 | -1,76% |
| 2024-02-19 | 1,148951 | +1,28% |
| 2024-02-16 | 1,147514 | -0,13% |
| 2024-02-15 | 1,137952 | -0,83% |
| 2024-02-14 | 1,134328 | -0,32% |
| 2024-02-13 | 1,144460 | +0,89% |
| 2024-02-12 | 1,145725 | +0,11% |
| 2024-02-09 | 1,146001 | +0,02% |
| 2024-02-08 | 1,151264 | +0,46% |
| 2024-02-07 | 1,146513 | -0,41% |
| 2024-02-06 | 1,148093 | +0,14% |
| 2024-02-05 | 1,148612 | +0,05% |
| 2024-02-02 | 1,146131 | -0,22% |
| 2024-02-01 | 1,152863 | +0,59% |
| 2024-01-31 | 1,162403 | +0,83% |
| 2024-01-30 | 1,169272 | +0,59% |
| 2024-01-29 | 1,166612 | -0,23% |
| 2024-01-26 | 1,168853 | +0,19% |
| 2024-01-25 | 1,167450 | -0,12% |
| 2024-01-24 | 1,155321 | -1,04% |
| 2024-01-23 | 1,148856 | -0,56% |
| 2024-01-22 | 1,134839 | -1,22% |
| 2024-01-19 | 1,138822 | +0,35% |
| 2024-01-18 | 1,151553 | +1,12% |
| 2024-01-17 | 1,148544 | -0,26% |
| 2024-01-16 | 1,154318 | +0,50% |
| 2024-01-15 | 1,156520 | +0,19% |
| 2024-01-12 | 1,156061 | -0,04% |
| 2024-01-11 | 1,146653 | -0,81% |
| 2024-01-10 | 1,143528 | -0,27% |
| 2024-01-09 | 1,158601 | +1,32% |
| 2024-01-08 | 1,142969 | -1,35% |
| 2024-01-05 | 1,158048 | +1,32% |
| 2024-01-04 | 1,152409 | -0,49% |
| 2024-01-03 | 1,157444 | +0,44% |
| 2024-01-02 | 1,149702 | -0,67% |
| 2023-12-29 | 1,144204 | -0,48% |
| 2023-12-28 | 1,145703 | +0,13% |
| 2023-12-27 | 1,153144 | +0,65% |
| 2023-12-22 | 1,151109 | -0,18% |
| 2023-12-21 | 1,150013 | -0,10% |
| 2023-12-20 | 1,149550 | -0,04% |
| 2023-12-19 | 1,149078 | -0,04% |
| 2023-12-18 | 1,149533 | +0,04% |
| 2023-12-15 | 1,142362 | -0,62% |
| 2023-12-14 | 1,131124 | -0,98% |
| 2023-12-13 | 1,116885 | -1,26% |
| 2023-12-12 | 1,109770 | -0,64% |
| 2023-12-11 | 1,129627 | +1,79% |
| 2023-12-08 | 1,138874 | +0,82% |
| 2023-12-07 | 1,135793 | -0,27% |
| 2023-12-06 | 1,134754 | -0,09% |
| 2023-12-05 | 1,153273 | +1,63% |
| 2023-12-04 | 1,162120 | +0,77% |
| 2023-12-01 | 1,178283 | +1,39% |
| 2023-11-30 | 1,170938 | -0,62% |
| 2023-11-29 | 1,174532 | +0,31% |
| 2023-11-28 | 1,170865 | -0,31% |
| 2023-11-27 | 1,167042 | -0,33% |
| 2023-11-24 | 1,170234 | +0,27% |
| 2023-11-23 | 1,178022 | +0,67% |
| 2023-11-22 | 1,178393 | +0,03% |
| 2023-11-21 | 1,180056 | +0,14% |
| 2023-11-20 | 1,177130 | -0,25% |
| 2023-11-17 | 1,173134 | -0,34% |
| 2023-11-16 | 1,169546 | -0,31% |
| 2023-11-15 | 1,198254 | +2,45% |
| 2023-11-14 | 1,198644 | +0,03% |
| 2023-11-13 | 1,209193 | +0,88% |
| 2023-11-10 | 1,194914 | -1,18% |
| 2023-11-09 | 1,198214 | +0,28% |
| 2023-11-08 | 1,199948 | +0,14% |
| 2023-11-07 | 1,215078 | +1,26% |
| 2023-11-06 | 1,233677 | +1,53% |
| 2023-11-03 | 1,239557 | +0,48% |
| 2023-11-02 | 1,251340 | +0,95% |
| 2023-10-31 | 1,252863 | +0,12% |
| 2023-10-30 | 1,246163 | -0,53% |
| 2023-10-27 | 1,260685 | +1,17% |
| 2023-10-26 | 1,252843 | -0,62% |
| 2023-10-25 | 1,252654 | -0,02% |
| 2023-10-24 | 1,241067 | -0,92% |
| 2023-10-20 | 1,255573 | +1,17% |
| 2023-10-19 | 1,256019 | +0,04% |
| 2023-10-18 | 1,260357 | +0,35% |
| 2023-10-17 | 1,243751 | -1,32% |
| 2023-10-16 | 1,246434 | +0,22% |
| 2023-10-13 | 1,259307 | +1,03% |
| 2023-10-12 | 1,228475 | -2,45% |
| 2023-10-11 | 1,224078 | -0,36% |
| 2023-10-10 | 1,231402 | +0,60% |
| 2023-10-09 | 1,237486 | +0,49% |
| 2023-10-06 | 1,219110 | -1,48% |
| 2023-10-05 | 1,201364 | -1,46% |
| 2023-10-04 | 1,206406 | +0,42% |
| 2023-10-03 | 1,230587 | +2,00% |
| 2023-10-02 | 1,229685 | -0,07% |
| 2023-09-29 | 1,242486 | +1,04% |
| 2023-09-28 | 1,249640 | +0,58% |
| 2023-09-27 | 1,250662 | +0,08% |
| 2023-09-26 | 1,237271 | -1,07% |
| 2023-09-25 | 1,243469 | +0,50% |
| 2023-09-22 | 1,239542 | -0,32% |
| 2023-09-21 | 1,235053 | -0,36% |
| 2023-09-20 | 1,239990 | +0,40% |
| 2023-09-19 | 1,245714 | +0,46% |
| 2023-09-18 | 1,247535 | +0,15% |
| 2023-09-15 | 1,243066 | -0,36% |
| 2023-09-14 | 1,247671 | +0,37% |
| 2023-09-13 | 1,230713 | -1,36% |
| 2023-09-12 | 1,232190 | +0,12% |
| 2023-09-11 | 1,224685 | -0,61% |
| 2023-09-08 | 1,219456 | -0,43% |
| 2023-09-07 | 1,218957 | -0,04% |
| 2023-09-06 | 1,219723 | +0,06% |
| 2023-09-05 | 1,225750 | +0,49% |
| 2023-09-04 | 1,221483 | -0,35% |
| 2023-09-01 | 1,219579 | -0,16% |
| 2023-08-31 | 1,204998 | -1,20% |
| 2023-08-30 | 1,196625 | -0,69% |
| 2023-08-29 | 1,199608 | +0,25% |
| 2023-08-28 | 1,193411 | -0,52% |
| 2023-08-25 | 1,197071 | +0,31% |
| 2023-08-24 | 1,184671 | -1,04% |
| 2023-08-23 | 1,183458 | -0,10% |
| 2023-08-22 | 1,178116 | -0,45% |
| 2023-08-21 | 1,174595 | -0,30% |
| 2023-08-18 | 1,171207 | -0,29% |
| 2023-08-17 | 1,171519 | +0,03% |
| 2023-08-16 | 1,163273 | -0,70% |
| 2023-08-14 | 1,181954 | +1,61% |
| 2023-08-11 | 1,180988 | -0,08% |
| 2023-08-10 | 1,178446 | -0,22% |
| 2023-08-09 | 1,193590 | +1,29% |
| 2023-08-08 | 1,181362 | -1,02% |
| 2023-08-07 | 1,176667 | -0,40% |
| 2023-08-04 | 1,173648 | -0,26% |
| 2023-08-03 | 1,178074 | +0,38% |
| 2023-08-02 | 1,165077 | -1,10% |
| 2023-08-01 | 1,180465 | +1,32% |
| 2023-07-31 | 1,188072 | +0,64% |
| 2023-07-28 | 1,173112 | -1,26% |
| 2023-07-27 | 1,165649 | -0,64% |
| 2023-07-26 | 1,163866 | -0,15% |
| 2023-07-25 | 1,168631 | +0,41% |
| 2023-07-24 | 1,153644 | -1,28% |
| 2023-07-20 | 1,122258 | -2,72% |
| 2023-07-19 | 1,121817 | -0,04% |
| 2023-07-18 | 1,118791 | -0,27% |
| 2023-07-17 | 1,107799 | -0,98% |
| 2023-07-14 | 1,117496 | +0,88% |
| 2023-07-13 | 1,125643 | +0,73% |
| 2023-07-12 | 1,123436 | -0,20% |
| 2023-07-11 | 1,121110 | -0,21% |
| 2023-07-10 | 1,114162 | -0,62% |
| 2023-07-07 | 1,114754 | +0,05% |
| 2023-07-06 | 1,112496 | -0,20% |
| 2023-07-05 | 1,119644 | +0,64% |
| 2023-07-04 | 1,110003 | -0,86% |
| 2023-07-03 | 1,109276 | -0,07% |
| 2023-06-30 | 1,113315 | +0,36% |
| 2023-06-29 | 1,102014 | -1,02% |
| 2023-06-28 | 1,100445 | -0,14% |
| 2023-06-27 | 1,099970 | -0,04% |
| 2023-06-26 | 1,110941 | +1,00% |
| 2023-06-23 | 1,110372 | -0,05% |
| 2023-06-22 | 1,104630 | -0,52% |
| 2023-06-21 | 1,118044 | +1,21% |
| 2023-06-20 | 1,113623 | -0,40% |
| 2023-06-19 | 1,133952 | +1,83% |
| 2023-06-16 | 1,132201 | -0,15% |
| 2023-06-15 | 1,121764 | -0,92% |
| 2023-06-14 | 1,106802 | -1,33% |
| 2023-06-13 | 1,111918 | +0,46% |
| 2023-06-12 | 1,100696 | -1,01% |
| 2023-06-09 | 1,116518 | +1,44% |
| 2023-06-08 | 1,123234 | +0,60% |
| 2023-06-07 | 1,124532 | +0,12% |
| 2023-06-06 | 1,118529 | -0,53% |
| 2023-06-05 | 1,116413 | -0,19% |
| 2023-06-02 | 1,108392 | -0,72% |
| 2023-06-01 | 1,103340 | -0,46% |
| 2023-05-31 | 1,097703 | -0,51% |
| 2023-05-30 | 1,099247 | +0,14% |
| 2023-05-26 | 1,120876 | +1,97% |
| 2023-05-25 | 1,112692 | -0,73% |
| 2023-05-24 | 1,124089 | +1,02% |
| 2023-05-23 | 1,119369 | -0,42% |
| 2023-05-22 | 1,121832 | +0,22% |
| 2023-05-17 | 1,112809 | -0,80% |
| 2023-05-16 | 1,112436 | -0,03% |
| 2023-05-15 | 1,121908 | +0,85% |
| 2023-05-12 | 1,109627 | -1,09% |
| 2023-05-11 | 1,099489 | -0,91% |
| 2023-05-10 | 1,114698 | +1,38% |
| 2023-05-09 | 1,130365 | +1,41% |
| 2023-05-08 | 1,123918 | -0,57% |
| 2023-05-05 | 1,110189 | -1,22% |
| 2023-05-04 | 1,099120 | -1,00% |
| 2023-05-03 | 1,094174 | -0,45% |
| 2023-05-02 | 1,115487 | +1,95% |
| 2023-04-28 | 1,124791 | +0,83% |
| 2023-04-27 | 1,112830 | -1,06% |
| 2023-04-26 | 1,105379 | -0,67% |
| 2023-04-25 | 1,125373 | +1,81% |
| 2023-04-24 | 1,138603 | +1,18% |
| 2023-04-21 | 1,136142 | -0,22% |
| 2023-04-20 | 1,142890 | +0,59% |
| 2023-04-19 | 1,152568 | +0,85% |
| 2023-04-18 | 1,165437 | +1,12% |
| 2023-04-17 | 1,159298 | -0,53% |
| 2023-04-14 | 1,154111 | -0,45% |
| 2023-04-13 | 1,149333 | -0,41% |
| 2023-04-12 | 1,152824 | +0,30% |
| 2023-04-11 | 1,151690 | -0,10% |
| 2023-04-06 | 1,139043 | -1,10% |
| 2023-04-05 | 1,147555 | +0,75% |
| 2023-04-04 | 1,140412 | -0,62% |
| 2023-04-03 | 1,143742 | +0,29% |
| 2023-03-31 | 1,130801 | -1,13% |
| 2023-03-30 | 1,115180 | -1,38% |
| 2023-03-29 | 1,120976 | +0,52% |
| 2023-03-28 | 1,122450 | +0,13% |
| 2023-03-27 | 1,122839 | +0,03% |
| 2023-03-24 | 1,120638 | -0,20% |
| 2023-03-23 | 1,107420 | -1,18% |
| 2023-03-22 | 1,108492 | +0,10% |
| 2023-03-21 | 1,108907 | +0,04% |
| 2023-03-20 | 1,105506 | -0,31% |
| 2023-03-17 | 1,113288 | +0,70% |
| 2023-03-16 | 1,125937 | +1,14% |
| 2023-03-14 | 1,137240 | +1,00% |
| 2023-03-13 | 1,148894 | +1,02% |
| 2023-03-10 | 1,138632 | -0,89% |
| 2023-03-09 | 1,149361 | +0,94% |
| 2023-03-08 | 1,157115 | +0,67% |
| 2023-03-07 | 1,161369 | +0,37% |
| 2023-03-06 | 1,172771 | +0,98% |
| 2023-03-03 | 1,198314 | +2,18% |
| 2023-03-02 | 1,176682 | -1,81% |
| 2023-03-01 | 1,176691 | +0,00% |
| 2023-02-28 | 1,168531 | -0,69% |
| 2023-02-27 | 1,158780 | -0,83% |
| 2023-02-24 | 1,152280 | -0,56% |
| 2023-02-23 | 1,148160 | -0,36% |
| 2023-02-22 | 1,144354 | -0,33% |
| 2023-02-21 | 1,148051 | +0,32% |
| 2023-02-20 | 1,147296 | -0,07% |
| 2023-02-17 | 1,144775 | -0,22% |
| 2023-02-16 | 1,159701 | +1,30% |
| 2023-02-15 | 1,159310 | -0,03% |
| 2023-02-14 | 1,169130 | +0,85% |
| 2023-02-13 | 1,165510 | -0,31% |
| 2023-02-10 | 1,172202 | +0,57% |
| 2023-02-09 | 1,161501 | -0,91% |
| 2023-02-08 | 1,163140 | +0,14% |
| 2023-02-07 | 1,169551 | +0,55% |
| 2023-02-06 | 1,144867 | -2,11% |
| 2023-02-03 | 1,135493 | -0,82% |
| 2023-02-02 | 1,157895 | +1,97% |
| 2023-02-01 | 1,163872 | +0,52% |
| 2023-01-31 | 1,195182 | +2,69% |
| 2023-01-30 | 1,183648 | -0,97% |
| 2023-01-27 | 1,202704 | +1,61% |
| 2023-01-26 | 1,212331 | +0,80% |
| 2023-01-25 | 1,206012 | -0,52% |
| 2023-01-24 | 1,214408 | +0,70% |
| 2023-01-23 | 1,226272 | +0,98% |
| 2023-01-20 | 1,218504 | -0,63% |
| 2023-01-19 | 1,219825 | +0,11% |
| 2023-01-18 | 1,205766 | -1,15% |
| 2023-01-17 | 1,212678 | +0,57% |
| 2023-01-16 | 1,208657 | -0,33% |
| 2023-01-13 | 1,206712 | -0,16% |
| 2023-01-12 | 1,202034 | -0,39% |
| 2023-01-11 | 1,193801 | -0,68% |
| 2023-01-10 | 1,181176 | -1,06% |
| 2023-01-09 | 1,187161 | +0,51% |
| 2023-01-06 | 1,180722 | -0,54% |
| 2023-01-05 | 1,178888 | -0,16% |
| 2023-01-04 | 1,189748 | +0,92% |
| 2023-01-03 | 1,210615 | +1,75% |
| 2023-01-02 | 1,229468 | +1,56% |
| 2022-12-30 | 1,228796 | -0,05% |
| 2022-12-29 | 1,223268 | -0,45% |
| 2022-12-28 | 1,230115 | +0,56% |
| 2022-12-27 | 1,243289 | +1,07% |
| 2022-12-23 | 1,233978 | -0,75% |
| 2022-12-22 | 1,220795 | -1,07% |
| 2022-12-21 | 1,246193 | +2,08% |
| 2022-12-20 | 1,231534 | -1,18% |
| 2022-12-19 | 1,241108 | +0,78% |
| 2022-12-16 | 1,250947 | +0,79% |
| 2022-12-15 | 1,264522 | +1,09% |
| 2022-12-14 | 1,275428 | +0,86% |
| 2022-12-13 | 1,283810 | +0,66% |
| 2022-12-12 | 1,269797 | -1,09% |
| 2022-12-09 | 1,251048 | -1,48% |
| 2022-12-08 | 1,239627 | -0,91% |
| 2022-12-07 | 1,236602 | -0,24% |
| 2022-12-06 | 1,225788 | -0,87% |
| 2022-12-05 | 1,237317 | +0,94% |
| 2022-12-02 | 1,289343 | +4,20% |
| 2022-12-01 | 1,303490 | +1,10% |
| 2022-11-30 | 1,314553 | +0,85% |
| 2022-11-29 | 1,298177 | -1,25% |
| 2022-11-28 | 1,281208 | -1,31% |
| 2022-11-25 | 1,287534 | +0,49% |
| 2022-11-24 | 1,311399 | +1,85% |
| 2022-11-23 | 1,312322 | +0,07% |
| 2022-11-22 | 1,319080 | +0,51% |
| 2022-11-21 | 1,318253 | -0,06% |
| 2022-11-18 | 1,294446 | -1,81% |
| 2022-11-17 | 1,299315 | +0,38% |
| 2022-11-16 | 1,311493 | +0,94% |
| 2022-11-15 | 1,321313 | +0,75% |
| 2022-11-14 | 1,317132 | -0,32% |
| 2022-11-10 | 1,312467 | -0,35% |
| 2022-11-09 | 1,312149 | -0,02% |
| 2022-11-08 | 1,330875 | +1,43% |
| 2022-11-07 | 1,356256 | +1,91% |
| 2022-11-04 | 1,357476 | +0,09% |
| 2022-11-03 | 1,318405 | -2,88% |
| 2022-11-02 | 1,320141 | +0,13% |
| 2022-10-28 | 1,272768 | -3,59% |
| 2022-10-27 | 1,288142 | +1,21% |
| 2022-10-26 | 1,289527 | +0,11% |
| 2022-10-25 | 1,280016 | -0,74% |
| 2022-10-24 | 1,272411 | -0,59% |
| 2022-10-21 | 1,270907 | -0,12% |
| 2022-10-20 | 1,270064 | -0,07% |
| 2022-10-19 | 1,272695 | +0,21% |
| 2022-10-18 | 1,274816 | +0,17% |
| 2022-10-17 | 1,298020 | +1,82% |
| 2022-10-14 | 1,314316 | +1,26% |
| 2022-10-13 | 1,354669 | +3,07% |
| 2022-10-12 | 1,335898 | -1,39% |
| 2022-10-11 | 1,345967 | +0,75% |
| 2022-10-10 | 1,352227 | +0,47% |
| 2022-10-07 | 1,366289 | +1,04% |
| 2022-10-06 | 1,358852 | -0,54% |
| 2022-10-05 | 1,348546 | -0,76% |
| 2022-10-04 | 1,323422 | -1,86% |
| 2022-10-03 | 1,303391 | -1,51% |
| 2022-09-30 | 1,284050 | -1,48% |
| 2022-09-29 | 1,300594 | +1,29% |
| 2022-09-28 | 1,318054 | +1,34% |
| 2022-09-27 | 1,289001 | -2,20% |
| 2022-09-26 | 1,288060 | -0,07% |
| 2022-09-23 | 1,300585 | +0,97% |
| 2022-09-22 | 1,330290 | +2,28% |
| 2022-09-21 | 1,335462 | +0,39% |
| 2022-09-20 | 1,324707 | -0,81% |
| 2022-09-19 | 1,325249 | +0,04% |
| 2022-09-16 | 1,318834 | -0,48% |
| 2022-09-15 | 1,333516 | +1,11% |
| 2022-09-14 | 1,382966 | +3,71% |
| 2022-09-13 | 1,360221 | -1,64% |
| 2022-09-12 | 1,355120 | -0,38% |
| 2022-09-09 | 1,339463 | -1,16% |
| 2022-09-08 | 1,326533 | -0,97% |
| 2022-09-07 | 1,315592 | -0,82% |
| 2022-09-06 | 1,344261 | +2,18% |
| 2022-09-05 | 1,347725 | +0,26% |
| 2022-09-02 | 1,346289 | -0,11% |
| 2022-09-01 | 1,366842 | +1,53% |
| 2022-08-31 | 1,376593 | +0,71% |
| 2022-08-30 | 1,397980 | +1,55% |
| 2022-08-29 | 1,441540 | +3,12% |
| 2022-08-26 | 1,425387 | -1,12% |
| 2022-08-25 | 1,430256 | +0,34% |
| 2022-08-24 | 1,429996 | -0,02% |
| 2022-08-23 | 1,421531 | -0,59% |
| 2022-08-22 | 1,422438 | +0,06% |
| 2022-08-19 | 1,404216 | -1,28% |
| 2022-08-18 | 1,385201 | -1,35% |
| 2022-08-17 | 1,373485 | -0,85% |
| 2022-08-16 | 1,373163 | -0,02% |
| 2022-08-12 | 1,369891 | -0,24% |
| 2022-08-11 | 1,369618 | -0,02% |
| 2022-08-10 | 1,334165 | -2,59% |
| 2022-08-09 | 1,324945 | -0,69% |
| 2022-08-08 | 1,309870 | -1,14% |
| 2022-08-05 | 1,324499 | +1,12% |
| 2022-08-04 | 1,321559 | -0,22% |
| 2022-08-03 | 1,336510 | +1,13% |
| 2022-08-02 | 1,321829 | -1,10% |
| 2022-08-01 | 1,341403 | +1,48% |
| 2022-07-29 | 1,363274 | +1,63% |
| 2022-07-28 | 1,347255 | -1,18% |
| 2022-07-27 | 1,352689 | +0,40% |
| 2022-07-26 | 1,347980 | -0,35% |
| 2022-07-25 | 1,326116 | -1,62% |
| 2022-07-22 | 1,308975 | -1,29% |
| 2022-07-20 | 1,270713 | -2,92% |
| 2022-07-19 | 1,269662 | -0,08% |
| 2022-07-18 | 1,287202 | +1,38% |
| 2022-07-15 | 1,254530 | -2,54% |
| 2022-07-14 | 1,234684 | -1,58% |
| 2022-07-13 | 1,246952 | +0,99% |
| 2022-07-12 | 1,230255 | -1,34% |
| 2022-07-08 | 1,248233 | +1,46% |
| 2022-07-07 | 1,258688 | +0,84% |
| 2022-07-06 | 1,210701 | -3,81% |
| 2022-07-05 | 1,223705 | +1,07% |
| 2022-07-04 | 1,257982 | +2,80% |
| 2022-07-01 | 1,259581 | +0,13% |
| 2022-06-30 | 1,246348 | -1,05% |
| 2022-06-29 | 1,304210 | +4,64% |
| 2022-06-28 | 1,309984 | +0,44% |
| 2022-06-27 | 1,294075 | -1,21% |
| 2022-06-24 | 1,287659 | -0,50% |
| 2022-06-23 | 1,287507 | -0,01% |
| 2022-06-22 | 1,313044 | +1,98% |
| 2022-06-21 | 1,331815 | +1,43% |
| 2022-06-20 | 1,329584 | -0,17% |
| 2022-06-17 | 1,337719 | +0,61% |
| 2022-06-16 | 1,378916 | +3,08% |
| 2022-06-15 | 1,384650 | +0,42% |
| 2022-06-14 | 1,377652 | -0,51% |
| 2022-06-13 | 1,432567 | +3,99% |
| 2022-06-10 | 1,447622 | +1,05% |
| 2022-06-09 | 1,444168 | -0,24% |
| 2022-06-08 | 1,430976 | -0,91% |
| 2022-06-07 | 1,442960 | +0,84% |