Aktuális árfolyam
1,9653
2025-10-10
Eszközérték
165.834 M
Forint
Hozam (1 év)
+5,78%
Évesített hozam
+5,84%
Maximum ár
1,9653
Minimum ár
1,8580
Volatilitás
1,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,965300 | - |
| 2025-10-09 | 1,965100 | -0,01% |
| 2025-10-08 | 1,965000 | -0,01% |
| 2025-10-07 | 1,964300 | -0,04% |
| 2025-10-06 | 1,963000 | -0,07% |
| 2025-10-03 | 1,962400 | -0,03% |
| 2025-10-02 | 1,962100 | -0,02% |
| 2025-10-01 | 1,961700 | -0,02% |
| 2025-09-30 | 1,962000 | +0,02% |
| 2025-09-29 | 1,961600 | -0,02% |
| 2025-09-26 | 1,960500 | -0,06% |
| 2025-09-25 | 1,960200 | -0,02% |
| 2025-09-24 | 1,960000 | -0,01% |
| 2025-09-23 | 1,959600 | -0,02% |
| 2025-09-22 | 1,959300 | -0,02% |
| 2025-09-19 | 1,958700 | -0,03% |
| 2025-09-18 | 1,958300 | -0,02% |
| 2025-09-17 | 1,958100 | -0,01% |
| 2025-09-16 | 1,957900 | -0,01% |
| 2025-09-15 | 1,957500 | -0,02% |
| 2025-09-12 | 1,957000 | -0,03% |
| 2025-09-11 | 1,957100 | +0,01% |
| 2025-09-10 | 1,956900 | -0,01% |
| 2025-09-09 | 1,956300 | -0,03% |
| 2025-09-08 | 1,955700 | -0,03% |
| 2025-09-05 | 1,954700 | -0,05% |
| 2025-09-04 | 1,953900 | -0,04% |
| 2025-09-03 | 1,953500 | -0,02% |
| 2025-09-02 | 1,954900 | +0,07% |
| 2025-09-01 | 1,954800 | -0,01% |
| 2025-08-29 | 1,954400 | -0,02% |
| 2025-08-28 | 1,954200 | -0,01% |
| 2025-08-27 | 1,954400 | +0,01% |
| 2025-08-26 | 1,954200 | -0,01% |
| 2025-08-25 | 1,953100 | -0,06% |
| 2025-08-22 | 1,952400 | -0,04% |
| 2025-08-21 | 1,951800 | -0,03% |
| 2025-08-19 | 1,950900 | -0,05% |
| 2025-08-18 | 1,951100 | +0,01% |
| 2025-08-15 | 1,950000 | -0,06% |
| 2025-08-14 | 1,950100 | +0,01% |
| 2025-08-13 | 1,949600 | -0,03% |
| 2025-08-12 | 1,949100 | -0,03% |
| 2025-08-11 | 1,949000 | -0,01% |
| 2025-08-08 | 1,947800 | -0,06% |
| 2025-08-07 | 1,947800 | +0,00% |
| 2025-08-06 | 1,947600 | -0,01% |
| 2025-08-05 | 1,947800 | +0,01% |
| 2025-08-04 | 1,946700 | -0,06% |
| 2025-08-01 | 1,945800 | -0,05% |
| 2025-07-31 | 1,945000 | -0,04% |
| 2025-07-30 | 1,944200 | -0,04% |
| 2025-07-29 | 1,943800 | -0,02% |
| 2025-07-28 | 1,943600 | -0,01% |
| 2025-07-25 | 1,941900 | -0,09% |
| 2025-07-24 | 1,942100 | +0,01% |
| 2025-07-23 | 1,942600 | +0,03% |
| 2025-07-22 | 1,942400 | -0,01% |
| 2025-07-21 | 1,941900 | -0,03% |
| 2025-07-18 | 1,939900 | -0,10% |
| 2025-07-17 | 1,939500 | -0,02% |
| 2025-07-16 | 1,939200 | -0,02% |
| 2025-07-15 | 1,938900 | -0,02% |
| 2025-07-14 | 1,938100 | -0,04% |
| 2025-07-11 | 1,936900 | -0,06% |
| 2025-07-10 | 1,936800 | -0,01% |
| 2025-07-09 | 1,936600 | -0,01% |
| 2025-07-08 | 1,935500 | -0,06% |
| 2025-07-07 | 1,936100 | +0,03% |
| 2025-07-04 | 1,934800 | -0,07% |
| 2025-07-03 | 1,934500 | -0,02% |
| 2025-07-02 | 1,933100 | -0,07% |
| 2025-07-01 | 1,932800 | -0,02% |
| 2025-06-30 | 1,931500 | -0,07% |
| 2025-06-27 | 1,930200 | -0,07% |
| 2025-06-26 | 1,930600 | +0,02% |
| 2025-06-25 | 1,930600 | +0,00% |
| 2025-06-24 | 1,930600 | +0,00% |
| 2025-06-23 | 1,930300 | -0,02% |
| 2025-06-20 | 1,928400 | -0,10% |
| 2025-06-19 | 1,928400 | +0,00% |
| 2025-06-18 | 1,928300 | -0,01% |
| 2025-06-17 | 1,927200 | -0,06% |
| 2025-06-16 | 1,926100 | -0,06% |
| 2025-06-13 | 1,925000 | -0,06% |
| 2025-06-12 | 1,924800 | -0,01% |
| 2025-06-11 | 1,924400 | -0,02% |
| 2025-06-10 | 1,924100 | -0,02% |
| 2025-06-06 | 1,922100 | -0,10% |
| 2025-06-05 | 1,921600 | -0,03% |
| 2025-06-04 | 1,921800 | +0,01% |
| 2025-06-03 | 1,921200 | -0,03% |
| 2025-06-02 | 1,920200 | -0,05% |
| 2025-05-30 | 1,920400 | +0,01% |
| 2025-05-29 | 1,919900 | -0,03% |
| 2025-05-28 | 1,918700 | -0,06% |
| 2025-05-27 | 1,918500 | -0,01% |
| 2025-05-26 | 1,917300 | -0,06% |
| 2025-05-23 | 1,916100 | -0,06% |
| 2025-05-22 | 1,915400 | -0,04% |
| 2025-05-21 | 1,915400 | +0,00% |
| 2025-05-20 | 1,915800 | +0,02% |
| 2025-05-19 | 1,914900 | -0,05% |
| 2025-05-16 | 1,912500 | -0,13% |
| 2025-05-15 | 1,911400 | -0,06% |
| 2025-05-14 | 1,911300 | -0,01% |
| 2025-05-13 | 1,912000 | +0,04% |
| 2025-05-12 | 1,910800 | -0,06% |
| 2025-05-09 | 1,909800 | -0,05% |
| 2025-05-08 | 1,909700 | -0,01% |
| 2025-05-07 | 1,910300 | +0,03% |
| 2025-05-06 | 1,910200 | -0,01% |
| 2025-05-05 | 1,909600 | -0,03% |
| 2025-04-30 | 1,909600 | +0,00% |
| 2025-04-29 | 1,909000 | -0,03% |
| 2025-04-28 | 1,909300 | +0,02% |
| 2025-04-25 | 1,907900 | -0,07% |
| 2025-04-24 | 1,907200 | -0,04% |
| 2025-04-23 | 1,906300 | -0,05% |
| 2025-04-22 | 1,905000 | -0,07% |
| 2025-04-17 | 1,902400 | -0,14% |
| 2025-04-16 | 1,901300 | -0,06% |
| 2025-04-15 | 1,900800 | -0,03% |
| 2025-04-14 | 1,899600 | -0,06% |
| 2025-04-11 | 1,897600 | -0,11% |
| 2025-04-10 | 1,898600 | +0,05% |
| 2025-04-09 | 1,898300 | -0,02% |
| 2025-04-08 | 1,900800 | +0,13% |
| 2025-04-07 | 1,901100 | +0,02% |
| 2025-04-04 | 1,901800 | +0,04% |
| 2025-04-03 | 1,901900 | +0,01% |
| 2025-04-02 | 1,902200 | +0,02% |
| 2025-04-01 | 1,901900 | -0,02% |
| 2025-03-31 | 1,901100 | -0,04% |
| 2025-03-28 | 1,900600 | -0,03% |
| 2025-03-27 | 1,899800 | -0,04% |
| 2025-03-26 | 1,899800 | +0,00% |
| 2025-03-25 | 1,899300 | -0,03% |
| 2025-03-24 | 1,898700 | -0,03% |
| 2025-03-21 | 1,898300 | -0,02% |
| 2025-03-20 | 1,898000 | -0,02% |
| 2025-03-19 | 1,897000 | -0,05% |
| 2025-03-18 | 1,896400 | -0,03% |
| 2025-03-17 | 1,896700 | +0,02% |
| 2025-03-14 | 1,895900 | -0,04% |
| 2025-03-13 | 1,895400 | -0,03% |
| 2025-03-12 | 1,895800 | +0,02% |
| 2025-03-11 | 1,896400 | +0,03% |
| 2025-03-10 | 1,896300 | -0,01% |
| 2025-03-07 | 1,895100 | -0,06% |
| 2025-03-06 | 1,894700 | -0,02% |
| 2025-03-05 | 1,896000 | +0,07% |
| 2025-03-04 | 1,898700 | +0,14% |
| 2025-03-03 | 1,898800 | +0,01% |
| 2025-02-28 | 1,897300 | -0,08% |
| 2025-02-27 | 1,896800 | -0,03% |
| 2025-02-26 | 1,895900 | -0,05% |
| 2025-02-25 | 1,897200 | +0,07% |
| 2025-02-24 | 1,896600 | -0,03% |
| 2025-02-21 | 1,895900 | -0,04% |
| 2025-02-20 | 1,894500 | -0,07% |
| 2025-02-19 | 1,893900 | -0,03% |
| 2025-02-18 | 1,894000 | +0,01% |
| 2025-02-17 | 1,894000 | +0,00% |
| 2025-02-14 | 1,892900 | -0,06% |
| 2025-02-13 | 1,891900 | -0,05% |
| 2025-02-12 | 1,890800 | -0,06% |
| 2025-02-11 | 1,891900 | +0,06% |
| 2025-02-10 | 1,892100 | +0,01% |
| 2025-02-07 | 1,890600 | -0,08% |
| 2025-02-06 | 1,890700 | +0,01% |
| 2025-02-05 | 1,889800 | -0,05% |
| 2025-02-04 | 1,888700 | -0,06% |
| 2025-02-03 | 1,888700 | +0,00% |
| 2025-01-31 | 1,887200 | -0,08% |
| 2025-01-30 | 1,886000 | -0,06% |
| 2025-01-29 | 1,885200 | -0,04% |
| 2025-01-28 | 1,884300 | -0,05% |
| 2025-01-27 | 1,883800 | -0,03% |
| 2025-01-24 | 1,882500 | -0,07% |
| 2025-01-23 | 1,882600 | +0,01% |
| 2025-01-22 | 1,883300 | +0,04% |
| 2025-01-21 | 1,882900 | -0,02% |
| 2025-01-20 | 1,883000 | +0,01% |
| 2025-01-17 | 1,882300 | -0,04% |
| 2025-01-16 | 1,881100 | -0,06% |
| 2025-01-15 | 1,880300 | -0,04% |
| 2025-01-14 | 1,879600 | -0,04% |
| 2025-01-13 | 1,879800 | +0,01% |
| 2025-01-10 | 1,880100 | +0,02% |
| 2025-01-09 | 1,881400 | +0,07% |
| 2025-01-08 | 1,881100 | -0,02% |
| 2025-01-07 | 1,880900 | -0,01% |
| 2025-01-06 | 1,881000 | +0,01% |
| 2025-01-03 | 1,880900 | -0,01% |
| 2025-01-02 | 1,880600 | -0,02% |
| 2024-12-31 | 1,880000 | -0,03% |
| 2024-12-30 | 1,879900 | -0,01% |
| 2024-12-23 | 1,878900 | -0,05% |
| 2024-12-20 | 1,878400 | -0,03% |
| 2024-12-19 | 1,878200 | -0,01% |
| 2024-12-18 | 1,878600 | +0,02% |
| 2024-12-17 | 1,878400 | -0,01% |
| 2024-12-16 | 1,878600 | +0,01% |
| 2024-12-13 | 1,878400 | -0,01% |
| 2024-12-12 | 1,878600 | +0,01% |
| 2024-12-11 | 1,878700 | +0,01% |
| 2024-12-10 | 1,878000 | -0,04% |
| 2024-12-09 | 1,877300 | -0,04% |
| 2024-12-06 | 1,876400 | -0,05% |
| 2024-12-05 | 1,875600 | -0,04% |
| 2024-12-04 | 1,875900 | +0,02% |
| 2024-12-03 | 1,875100 | -0,04% |
| 2024-12-02 | 1,875000 | -0,01% |
| 2024-11-29 | 1,872800 | -0,12% |
| 2024-11-28 | 1,872300 | -0,03% |
| 2024-11-27 | 1,870800 | -0,08% |
| 2024-11-26 | 1,870000 | -0,04% |
| 2024-11-25 | 1,869500 | -0,03% |
| 2024-11-22 | 1,868700 | -0,04% |
| 2024-11-21 | 1,867300 | -0,07% |
| 2024-11-20 | 1,866800 | -0,03% |
| 2024-11-19 | 1,866200 | -0,03% |
| 2024-11-18 | 1,866300 | +0,01% |
| 2024-11-15 | 1,865000 | -0,07% |
| 2024-11-14 | 1,865600 | +0,03% |
| 2024-11-13 | 1,866000 | +0,02% |
| 2024-11-12 | 1,866300 | +0,02% |
| 2024-11-11 | 1,865400 | -0,05% |
| 2024-11-08 | 1,863500 | -0,10% |
| 2024-11-07 | 1,862500 | -0,05% |
| 2024-11-06 | 1,862300 | -0,01% |
| 2024-11-05 | 1,861300 | -0,05% |
| 2024-11-04 | 1,861200 | -0,01% |
| 2024-10-31 | 1,860300 | -0,05% |
| 2024-10-30 | 1,860200 | -0,01% |
| 2024-10-29 | 1,859800 | -0,02% |
| 2024-10-28 | 1,860900 | +0,06% |
| 2024-10-25 | 1,860700 | -0,01% |
| 2024-10-24 | 1,860500 | -0,01% |
| 2024-10-22 | 1,858900 | -0,09% |
| 2024-10-21 | 1,859500 | +0,03% |
| 2024-10-18 | 1,859800 | +0,02% |
| 2024-10-17 | 1,859900 | +0,01% |
| 2024-10-16 | 1,859600 | -0,02% |
| 2024-10-16 | 1,858400 | -0,06% |
| 2024-10-15 | 1,858700 | +0,02% |
| 2024-10-14 | 1,858000 | -0,04% |