Aktuális árfolyam
1,9653
2025-10-10
Eszközérték
165.834 M
Forint
Hozam (1 év)
+96,14%
Évesített hozam
+6,02%
Maximum ár
1,9653
Minimum ár
1,0020
Volatilitás
15,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,965300 | - |
| 2025-10-09 | 1,965100 | -0,01% |
| 2025-10-08 | 1,965000 | -0,01% |
| 2025-10-07 | 1,964300 | -0,04% |
| 2025-10-06 | 1,963000 | -0,07% |
| 2025-10-03 | 1,962400 | -0,03% |
| 2025-10-02 | 1,962100 | -0,02% |
| 2025-10-01 | 1,961700 | -0,02% |
| 2025-09-30 | 1,962000 | +0,02% |
| 2025-09-29 | 1,961600 | -0,02% |
| 2025-09-26 | 1,960500 | -0,06% |
| 2025-09-25 | 1,960200 | -0,02% |
| 2025-09-24 | 1,960000 | -0,01% |
| 2025-09-23 | 1,959600 | -0,02% |
| 2025-09-22 | 1,959300 | -0,02% |
| 2025-09-19 | 1,958700 | -0,03% |
| 2025-09-18 | 1,958300 | -0,02% |
| 2025-09-17 | 1,958100 | -0,01% |
| 2025-09-16 | 1,957900 | -0,01% |
| 2025-09-15 | 1,957500 | -0,02% |
| 2025-09-12 | 1,957000 | -0,03% |
| 2025-09-11 | 1,957100 | +0,01% |
| 2025-09-10 | 1,956900 | -0,01% |
| 2025-09-09 | 1,956300 | -0,03% |
| 2025-09-08 | 1,955700 | -0,03% |
| 2025-09-05 | 1,954700 | -0,05% |
| 2025-09-04 | 1,953900 | -0,04% |
| 2025-09-03 | 1,953500 | -0,02% |
| 2025-09-02 | 1,954900 | +0,07% |
| 2025-09-01 | 1,954800 | -0,01% |
| 2025-08-29 | 1,954400 | -0,02% |
| 2025-08-28 | 1,954200 | -0,01% |
| 2025-08-27 | 1,954400 | +0,01% |
| 2025-08-26 | 1,954200 | -0,01% |
| 2025-08-25 | 1,953100 | -0,06% |
| 2025-08-22 | 1,952400 | -0,04% |
| 2025-08-21 | 1,951800 | -0,03% |
| 2025-08-19 | 1,950900 | -0,05% |
| 2025-08-18 | 1,951100 | +0,01% |
| 2025-08-15 | 1,950000 | -0,06% |
| 2025-08-14 | 1,950100 | +0,01% |
| 2025-08-13 | 1,949600 | -0,03% |
| 2025-08-12 | 1,949100 | -0,03% |
| 2025-08-11 | 1,949000 | -0,01% |
| 2025-08-08 | 1,947800 | -0,06% |
| 2025-08-07 | 1,947800 | +0,00% |
| 2025-08-06 | 1,947600 | -0,01% |
| 2025-08-05 | 1,947800 | +0,01% |
| 2025-08-04 | 1,946700 | -0,06% |
| 2025-08-01 | 1,945800 | -0,05% |
| 2025-07-31 | 1,945000 | -0,04% |
| 2025-07-30 | 1,944200 | -0,04% |
| 2025-07-29 | 1,943800 | -0,02% |
| 2025-07-28 | 1,943600 | -0,01% |
| 2025-07-25 | 1,941900 | -0,09% |
| 2025-07-24 | 1,942100 | +0,01% |
| 2025-07-23 | 1,942600 | +0,03% |
| 2025-07-22 | 1,942400 | -0,01% |
| 2025-07-21 | 1,941900 | -0,03% |
| 2025-07-18 | 1,939900 | -0,10% |
| 2025-07-17 | 1,939500 | -0,02% |
| 2025-07-16 | 1,939200 | -0,02% |
| 2025-07-15 | 1,938900 | -0,02% |
| 2025-07-14 | 1,938100 | -0,04% |
| 2025-07-11 | 1,936900 | -0,06% |
| 2025-07-10 | 1,936800 | -0,01% |
| 2025-07-09 | 1,936600 | -0,01% |
| 2025-07-08 | 1,935500 | -0,06% |
| 2025-07-07 | 1,936100 | +0,03% |
| 2025-07-04 | 1,934800 | -0,07% |
| 2025-07-03 | 1,934500 | -0,02% |
| 2025-07-02 | 1,933100 | -0,07% |
| 2025-07-01 | 1,932800 | -0,02% |
| 2025-06-30 | 1,931500 | -0,07% |
| 2025-06-27 | 1,930200 | -0,07% |
| 2025-06-26 | 1,930600 | +0,02% |
| 2025-06-25 | 1,930600 | +0,00% |
| 2025-06-24 | 1,930600 | +0,00% |
| 2025-06-23 | 1,930300 | -0,02% |
| 2025-06-20 | 1,928400 | -0,10% |
| 2025-06-19 | 1,928400 | +0,00% |
| 2025-06-18 | 1,928300 | -0,01% |
| 2025-06-17 | 1,927200 | -0,06% |
| 2025-06-16 | 1,926100 | -0,06% |
| 2025-06-13 | 1,925000 | -0,06% |
| 2025-06-12 | 1,924800 | -0,01% |
| 2025-06-11 | 1,924400 | -0,02% |
| 2025-06-10 | 1,924100 | -0,02% |
| 2025-06-06 | 1,922100 | -0,10% |
| 2025-06-05 | 1,921600 | -0,03% |
| 2025-06-04 | 1,921800 | +0,01% |
| 2025-06-03 | 1,921200 | -0,03% |
| 2025-06-02 | 1,920200 | -0,05% |
| 2025-05-30 | 1,920400 | +0,01% |
| 2025-05-29 | 1,919900 | -0,03% |
| 2025-05-28 | 1,918700 | -0,06% |
| 2025-05-27 | 1,918500 | -0,01% |
| 2025-05-26 | 1,917300 | -0,06% |
| 2025-05-23 | 1,916100 | -0,06% |
| 2025-05-22 | 1,915400 | -0,04% |
| 2025-05-21 | 1,915400 | +0,00% |
| 2025-05-20 | 1,915800 | +0,02% |
| 2025-05-19 | 1,914900 | -0,05% |
| 2025-05-16 | 1,912500 | -0,13% |
| 2025-05-15 | 1,911400 | -0,06% |
| 2025-05-14 | 1,911300 | -0,01% |
| 2025-05-13 | 1,912000 | +0,04% |
| 2025-05-12 | 1,910800 | -0,06% |
| 2025-05-09 | 1,909800 | -0,05% |
| 2025-05-08 | 1,909700 | -0,01% |
| 2025-05-07 | 1,910300 | +0,03% |
| 2025-05-06 | 1,910200 | -0,01% |
| 2025-05-05 | 1,909600 | -0,03% |
| 2025-04-30 | 1,909600 | +0,00% |
| 2025-04-29 | 1,909000 | -0,03% |
| 2025-04-28 | 1,909300 | +0,02% |
| 2025-04-25 | 1,907900 | -0,07% |
| 2025-04-24 | 1,907200 | -0,04% |
| 2025-04-23 | 1,906300 | -0,05% |
| 2025-04-22 | 1,905000 | -0,07% |
| 2025-04-17 | 1,902400 | -0,14% |
| 2025-04-16 | 1,901300 | -0,06% |
| 2025-04-15 | 1,900800 | -0,03% |
| 2025-04-14 | 1,899600 | -0,06% |
| 2025-04-11 | 1,897600 | -0,11% |
| 2025-04-10 | 1,898600 | +0,05% |
| 2025-04-09 | 1,898300 | -0,02% |
| 2025-04-08 | 1,900800 | +0,13% |
| 2025-04-07 | 1,901100 | +0,02% |
| 2025-04-04 | 1,901800 | +0,04% |
| 2025-04-03 | 1,901900 | +0,01% |
| 2025-04-02 | 1,902200 | +0,02% |
| 2025-04-01 | 1,901900 | -0,02% |
| 2025-03-31 | 1,901100 | -0,04% |
| 2025-03-28 | 1,900600 | -0,03% |
| 2025-03-27 | 1,899800 | -0,04% |
| 2025-03-26 | 1,899800 | +0,00% |
| 2025-03-25 | 1,899300 | -0,03% |
| 2025-03-24 | 1,898700 | -0,03% |
| 2025-03-21 | 1,898300 | -0,02% |
| 2025-03-20 | 1,898000 | -0,02% |
| 2025-03-19 | 1,897000 | -0,05% |
| 2025-03-18 | 1,896400 | -0,03% |
| 2025-03-17 | 1,896700 | +0,02% |
| 2025-03-14 | 1,895900 | -0,04% |
| 2025-03-13 | 1,895400 | -0,03% |
| 2025-03-12 | 1,895800 | +0,02% |
| 2025-03-11 | 1,896400 | +0,03% |
| 2025-03-10 | 1,896300 | -0,01% |
| 2025-03-07 | 1,895100 | -0,06% |
| 2025-03-06 | 1,894700 | -0,02% |
| 2025-03-05 | 1,896000 | +0,07% |
| 2025-03-04 | 1,898700 | +0,14% |
| 2025-03-03 | 1,898800 | +0,01% |
| 2025-02-28 | 1,897300 | -0,08% |
| 2025-02-27 | 1,896800 | -0,03% |
| 2025-02-26 | 1,895900 | -0,05% |
| 2025-02-25 | 1,897200 | +0,07% |
| 2025-02-24 | 1,896600 | -0,03% |
| 2025-02-21 | 1,895900 | -0,04% |
| 2025-02-20 | 1,894500 | -0,07% |
| 2025-02-19 | 1,893900 | -0,03% |
| 2025-02-18 | 1,894000 | +0,01% |
| 2025-02-17 | 1,894000 | +0,00% |
| 2025-02-14 | 1,892900 | -0,06% |
| 2025-02-13 | 1,891900 | -0,05% |
| 2025-02-12 | 1,890800 | -0,06% |
| 2025-02-11 | 1,891900 | +0,06% |
| 2025-02-10 | 1,892100 | +0,01% |
| 2025-02-07 | 1,890600 | -0,08% |
| 2025-02-06 | 1,890700 | +0,01% |
| 2025-02-05 | 1,889800 | -0,05% |
| 2025-02-04 | 1,888700 | -0,06% |
| 2025-02-03 | 1,888700 | +0,00% |
| 2025-01-31 | 1,887200 | -0,08% |
| 2025-01-30 | 1,886000 | -0,06% |
| 2025-01-29 | 1,885200 | -0,04% |
| 2025-01-28 | 1,884300 | -0,05% |
| 2025-01-27 | 1,883800 | -0,03% |
| 2025-01-24 | 1,882500 | -0,07% |
| 2025-01-23 | 1,882600 | +0,01% |
| 2025-01-22 | 1,883300 | +0,04% |
| 2025-01-21 | 1,882900 | -0,02% |
| 2025-01-20 | 1,883000 | +0,01% |
| 2025-01-17 | 1,882300 | -0,04% |
| 2025-01-16 | 1,881100 | -0,06% |
| 2025-01-15 | 1,880300 | -0,04% |
| 2025-01-14 | 1,879600 | -0,04% |
| 2025-01-13 | 1,879800 | +0,01% |
| 2025-01-10 | 1,880100 | +0,02% |
| 2025-01-09 | 1,881400 | +0,07% |
| 2025-01-08 | 1,881100 | -0,02% |
| 2025-01-07 | 1,880900 | -0,01% |
| 2025-01-06 | 1,881000 | +0,01% |
| 2025-01-03 | 1,880900 | -0,01% |
| 2025-01-02 | 1,880600 | -0,02% |
| 2024-12-31 | 1,880000 | -0,03% |
| 2024-12-30 | 1,879900 | -0,01% |
| 2024-12-23 | 1,878900 | -0,05% |
| 2024-12-20 | 1,878400 | -0,03% |
| 2024-12-19 | 1,878200 | -0,01% |
| 2024-12-18 | 1,878600 | +0,02% |
| 2024-12-17 | 1,878400 | -0,01% |
| 2024-12-16 | 1,878600 | +0,01% |
| 2024-12-13 | 1,878400 | -0,01% |
| 2024-12-12 | 1,878600 | +0,01% |
| 2024-12-11 | 1,878700 | +0,01% |
| 2024-12-10 | 1,878000 | -0,04% |
| 2024-12-09 | 1,877300 | -0,04% |
| 2024-12-06 | 1,876400 | -0,05% |
| 2024-12-05 | 1,875600 | -0,04% |
| 2024-12-04 | 1,875900 | +0,02% |
| 2024-12-03 | 1,875100 | -0,04% |
| 2024-12-02 | 1,875000 | -0,01% |
| 2024-11-29 | 1,872800 | -0,12% |
| 2024-11-28 | 1,872300 | -0,03% |
| 2024-11-27 | 1,870800 | -0,08% |
| 2024-11-26 | 1,870000 | -0,04% |
| 2024-11-25 | 1,869500 | -0,03% |
| 2024-11-22 | 1,868700 | -0,04% |
| 2024-11-21 | 1,867300 | -0,07% |
| 2024-11-20 | 1,866800 | -0,03% |
| 2024-11-19 | 1,866200 | -0,03% |
| 2024-11-18 | 1,866300 | +0,01% |
| 2024-11-15 | 1,865000 | -0,07% |
| 2024-11-14 | 1,865600 | +0,03% |
| 2024-11-13 | 1,866000 | +0,02% |
| 2024-11-12 | 1,866300 | +0,02% |
| 2024-11-11 | 1,865400 | -0,05% |
| 2024-11-08 | 1,863500 | -0,10% |
| 2024-11-07 | 1,862500 | -0,05% |
| 2024-11-06 | 1,862300 | -0,01% |
| 2024-11-05 | 1,861300 | -0,05% |
| 2024-11-04 | 1,861200 | -0,01% |
| 2024-10-31 | 1,860300 | -0,05% |
| 2024-10-30 | 1,860200 | -0,01% |
| 2024-10-29 | 1,859800 | -0,02% |
| 2024-10-28 | 1,860900 | +0,06% |
| 2024-10-25 | 1,860700 | -0,01% |
| 2024-10-24 | 1,860500 | -0,01% |
| 2024-10-22 | 1,858900 | -0,09% |
| 2024-10-21 | 1,859500 | +0,03% |
| 2024-10-18 | 1,859800 | +0,02% |
| 2024-10-17 | 1,859900 | +0,01% |
| 2024-10-16 | 1,858400 | -0,08% |
| 2024-10-16 | 1,859600 | +0,06% |
| 2024-10-15 | 1,858700 | -0,05% |
| 2024-10-14 | 1,858000 | -0,04% |
| 2024-10-11 | 1,857600 | -0,02% |
| 2024-10-10 | 1,857200 | -0,02% |
| 2024-10-09 | 1,856800 | -0,02% |
| 2024-10-08 | 1,856700 | -0,01% |
| 2024-10-07 | 1,856000 | -0,04% |
| 2024-10-04 | 1,856300 | +0,02% |
| 2024-10-03 | 1,856800 | +0,03% |
| 2024-10-02 | 1,857100 | +0,02% |
| 2024-10-01 | 1,857200 | +0,01% |
| 2024-09-30 | 1,856000 | -0,06% |
| 2024-09-27 | 1,854800 | -0,06% |
| 2024-09-26 | 1,853600 | -0,06% |
| 2024-09-25 | 1,852300 | -0,07% |
| 2024-09-24 | 1,851800 | -0,03% |
| 2024-09-23 | 1,850700 | -0,06% |
| 2024-09-20 | 1,848100 | -0,14% |
| 2024-09-19 | 1,848300 | +0,01% |
| 2024-09-18 | 1,847800 | -0,03% |
| 2024-09-17 | 1,847700 | -0,01% |
| 2024-09-16 | 1,847200 | -0,03% |
| 2024-09-13 | 1,846200 | -0,05% |
| 2024-09-12 | 1,846300 | +0,01% |
| 2024-09-11 | 1,846700 | +0,02% |
| 2024-09-10 | 1,846100 | -0,03% |
| 2024-09-09 | 1,844700 | -0,08% |
| 2024-09-06 | 1,843500 | -0,07% |
| 2024-09-05 | 1,842200 | -0,07% |
| 2024-09-04 | 1,841500 | -0,04% |
| 2024-09-03 | 1,840100 | -0,08% |
| 2024-09-02 | 1,839400 | -0,04% |
| 2024-08-30 | 1,838900 | -0,03% |
| 2024-08-29 | 1,838300 | -0,03% |
| 2024-08-28 | 1,838200 | -0,01% |
| 2024-08-27 | 1,838100 | -0,01% |
| 2024-08-26 | 1,837900 | -0,01% |
| 2024-08-23 | 1,836700 | -0,07% |
| 2024-08-22 | 1,835900 | -0,04% |
| 2024-08-21 | 1,836500 | +0,03% |
| 2024-08-16 | 1,835200 | -0,07% |
| 2024-08-15 | 1,834700 | -0,03% |
| 2024-08-14 | 1,834700 | +0,00% |
| 2024-08-13 | 1,833800 | -0,05% |
| 2024-08-12 | 1,832800 | -0,05% |
| 2024-08-09 | 1,832800 | +0,00% |
| 2024-08-08 | 1,833000 | +0,01% |
| 2024-08-07 | 1,833500 | +0,03% |
| 2024-08-06 | 1,833900 | +0,02% |
| 2024-08-05 | 1,834200 | +0,02% |
| 2024-08-02 | 1,832900 | -0,07% |
| 2024-08-01 | 1,831300 | -0,09% |
| 2024-07-31 | 1,829900 | -0,08% |
| 2024-07-30 | 1,828700 | -0,07% |
| 2024-07-29 | 1,826500 | -0,12% |
| 2024-07-26 | 1,824900 | -0,09% |
| 2024-07-25 | 1,824900 | +0,00% |
| 2024-07-24 | 1,824000 | -0,05% |
| 2024-07-23 | 1,822900 | -0,06% |
| 2024-07-22 | 1,822000 | -0,05% |
| 2024-07-19 | 1,821000 | -0,05% |
| 2024-07-18 | 1,820700 | -0,02% |
| 2024-07-17 | 1,820300 | -0,02% |
| 2024-07-16 | 1,820200 | -0,01% |
| 2024-07-15 | 1,819400 | -0,04% |
| 2024-07-12 | 1,818200 | -0,07% |
| 2024-07-11 | 1,817400 | -0,04% |
| 2024-07-10 | 1,815600 | -0,10% |
| 2024-07-09 | 1,815100 | -0,03% |
| 2024-07-08 | 1,814400 | -0,04% |
| 2024-07-05 | 1,812800 | -0,09% |
| 2024-07-04 | 1,812200 | -0,03% |
| 2024-07-03 | 1,812100 | -0,01% |
| 2024-07-02 | 1,811700 | -0,02% |
| 2024-07-01 | 1,811100 | -0,03% |
| 2024-06-28 | 1,811500 | +0,02% |
| 2024-06-27 | 1,811500 | +0,00% |
| 2024-06-26 | 1,811300 | -0,01% |
| 2024-06-25 | 1,810900 | -0,02% |
| 2024-06-24 | 1,810600 | -0,02% |
| 2024-06-21 | 1,810300 | -0,02% |
| 2024-06-20 | 1,809700 | -0,03% |
| 2024-06-19 | 1,809600 | -0,01% |
| 2024-06-18 | 1,809100 | -0,03% |
| 2024-06-17 | 1,808500 | -0,03% |
| 2024-06-14 | 1,808400 | -0,01% |
| 2024-06-13 | 1,807900 | -0,03% |
| 2024-06-12 | 1,807500 | -0,02% |
| 2024-06-11 | 1,805900 | -0,09% |
| 2024-06-10 | 1,805100 | -0,04% |
| 2024-06-07 | 1,804200 | -0,05% |
| 2024-06-06 | 1,804400 | +0,01% |
| 2024-06-05 | 1,803800 | -0,03% |
| 2024-06-04 | 1,803200 | -0,03% |
| 2024-06-03 | 1,802500 | -0,04% |
| 2024-05-31 | 1,800500 | -0,11% |
| 2024-05-30 | 1,799500 | -0,06% |
| 2024-05-29 | 1,798700 | -0,04% |
| 2024-05-28 | 1,798700 | +0,00% |
| 2024-05-27 | 1,798300 | -0,02% |
| 2024-05-24 | 1,797700 | -0,03% |
| 2024-05-23 | 1,798300 | +0,03% |
| 2024-05-22 | 1,798800 | +0,03% |
| 2024-05-21 | 1,798900 | +0,01% |
| 2024-05-17 | 1,798300 | -0,03% |
| 2024-05-16 | 1,797900 | -0,02% |
| 2024-05-15 | 1,797500 | -0,02% |
| 2024-05-14 | 1,795700 | -0,10% |
| 2024-05-13 | 1,795500 | -0,01% |
| 2024-05-10 | 1,794700 | -0,04% |
| 2024-05-09 | 1,794600 | -0,01% |
| 2024-05-08 | 1,795000 | +0,02% |
| 2024-05-07 | 1,794500 | -0,03% |
| 2024-05-06 | 1,792900 | -0,09% |
| 2024-05-03 | 1,791600 | -0,07% |
| 2024-05-02 | 1,789900 | -0,09% |
| 2024-04-30 | 1,788900 | -0,06% |
| 2024-04-29 | 1,789100 | +0,01% |
| 2024-04-26 | 1,787700 | -0,08% |
| 2024-04-25 | 1,787200 | -0,03% |
| 2024-04-24 | 1,787800 | +0,03% |
| 2024-04-23 | 1,787800 | +0,00% |
| 2024-04-22 | 1,786900 | -0,05% |
| 2024-04-19 | 1,786000 | -0,05% |
| 2024-04-18 | 1,785800 | -0,01% |
| 2024-04-17 | 1,785300 | -0,03% |
| 2024-04-16 | 1,785300 | +0,00% |
| 2024-04-15 | 1,786500 | +0,07% |
| 2024-04-12 | 1,786500 | +0,00% |
| 2024-04-11 | 1,784800 | -0,10% |
| 2024-04-10 | 1,786400 | +0,09% |
| 2024-04-09 | 1,786500 | +0,01% |
| 2024-04-08 | 1,785900 | -0,03% |
| 2024-04-05 | 1,785500 | -0,02% |
| 2024-04-04 | 1,785300 | -0,01% |
| 2024-04-03 | 1,784800 | -0,03% |
| 2024-04-02 | 1,785200 | +0,02% |
| 2024-03-28 | 1,783900 | -0,07% |
| 2024-03-27 | 1,783500 | -0,02% |
| 2024-03-26 | 1,783100 | -0,02% |
| 2024-03-25 | 1,783000 | -0,01% |
| 2024-03-22 | 1,782800 | -0,01% |
| 2024-03-21 | 1,781900 | -0,05% |
| 2024-03-20 | 1,780900 | -0,06% |
| 2024-03-19 | 1,780800 | -0,01% |
| 2024-03-18 | 1,779800 | -0,06% |
| 2024-03-14 | 1,779900 | +0,01% |
| 2024-03-13 | 1,780900 | +0,06% |
| 2024-03-12 | 1,781100 | +0,01% |
| 2024-03-11 | 1,781400 | +0,02% |
| 2024-03-08 | 1,780700 | -0,04% |
| 2024-03-07 | 1,779400 | -0,07% |
| 2024-03-06 | 1,778900 | -0,03% |
| 2024-03-05 | 1,778900 | +0,00% |
| 2024-03-04 | 1,777800 | -0,06% |
| 2024-03-01 | 1,776900 | -0,05% |
| 2024-02-29 | 1,776000 | -0,05% |
| 2024-02-28 | 1,775500 | -0,03% |
| 2024-02-27 | 1,774900 | -0,03% |
| 2024-02-26 | 1,775100 | +0,01% |
| 2024-02-23 | 1,774000 | -0,06% |
| 2024-02-22 | 1,773000 | -0,06% |
| 2024-02-21 | 1,772900 | -0,01% |
| 2024-02-20 | 1,772300 | -0,03% |
| 2024-02-19 | 1,771300 | -0,06% |
| 2024-02-16 | 1,773000 | +0,10% |
| 2024-02-15 | 1,773000 | +0,00% |
| 2024-02-14 | 1,771800 | -0,07% |
| 2024-02-13 | 1,770600 | -0,07% |
| 2024-02-12 | 1,771300 | +0,04% |
| 2024-02-09 | 1,770700 | -0,03% |
| 2024-02-08 | 1,769600 | -0,06% |
| 2024-02-07 | 1,768800 | -0,05% |
| 2024-02-06 | 1,766200 | -0,15% |
| 2024-02-05 | 1,765300 | -0,05% |
| 2024-02-02 | 1,766400 | +0,06% |
| 2024-02-01 | 1,766600 | +0,01% |
| 2024-01-31 | 1,764700 | -0,11% |
| 2024-01-30 | 1,763500 | -0,07% |
| 2024-01-29 | 1,763100 | -0,02% |
| 2024-01-26 | 1,761600 | -0,09% |
| 2024-01-25 | 1,761100 | -0,03% |
| 2024-01-24 | 1,761600 | +0,03% |
| 2024-01-23 | 1,761600 | +0,00% |
| 2024-01-22 | 1,761800 | +0,01% |
| 2024-01-19 | 1,761400 | -0,02% |
| 2024-01-18 | 1,760800 | -0,03% |
| 2024-01-17 | 1,760400 | -0,02% |
| 2024-01-16 | 1,760700 | +0,02% |
| 2024-01-15 | 1,760600 | -0,01% |
| 2024-01-12 | 1,759900 | -0,04% |
| 2024-01-11 | 1,758000 | -0,11% |
| 2024-01-10 | 1,755300 | -0,15% |
| 2024-01-09 | 1,754000 | -0,07% |
| 2024-01-08 | 1,751900 | -0,12% |
| 2024-01-05 | 1,750700 | -0,07% |
| 2024-01-04 | 1,751000 | +0,02% |
| 2024-01-03 | 1,751800 | +0,05% |
| 2024-01-02 | 1,753000 | +0,07% |
| 2023-12-29 | 1,753800 | +0,05% |
| 2023-12-28 | 1,753400 | -0,02% |
| 2023-12-27 | 1,754400 | +0,06% |
| 2023-12-22 | 1,751900 | -0,14% |
| 2023-12-21 | 1,752000 | +0,01% |
| 2023-12-20 | 1,752600 | +0,03% |
| 2023-12-19 | 1,748800 | -0,22% |
| 2023-12-18 | 1,746700 | -0,12% |
| 2023-12-15 | 1,744800 | -0,11% |
| 2023-12-14 | 1,740700 | -0,23% |
| 2023-12-13 | 1,734300 | -0,37% |
| 2023-12-12 | 1,733400 | -0,05% |
| 2023-12-11 | 1,731200 | -0,13% |
| 2023-12-08 | 1,730300 | -0,05% |
| 2023-12-07 | 1,730400 | +0,01% |
| 2023-12-06 | 1,727700 | -0,16% |
| 2023-12-05 | 1,726200 | -0,09% |
| 2023-12-04 | 1,724200 | -0,12% |
| 2023-12-01 | 1,720700 | -0,20% |
| 2023-11-30 | 1,719100 | -0,09% |
| 2023-11-29 | 1,718500 | -0,03% |
| 2023-11-28 | 1,714700 | -0,22% |
| 2023-11-27 | 1,713200 | -0,09% |
| 2023-11-24 | 1,710600 | -0,15% |
| 2023-11-23 | 1,710600 | +0,00% |
| 2023-11-22 | 1,712500 | +0,11% |
| 2023-11-21 | 1,713100 | +0,04% |
| 2023-11-20 | 1,711400 | -0,10% |
| 2023-11-17 | 1,709100 | -0,13% |
| 2023-11-16 | 1,707700 | -0,08% |
| 2023-11-15 | 1,705200 | -0,15% |
| 2023-11-14 | 1,702900 | -0,13% |
| 2023-11-13 | 1,703400 | +0,03% |
| 2023-11-10 | 1,702700 | -0,04% |
| 2023-11-09 | 1,702200 | -0,03% |
| 2023-11-08 | 1,701800 | -0,02% |
| 2023-11-07 | 1,701000 | -0,05% |
| 2023-11-06 | 1,700400 | -0,04% |
| 2023-11-03 | 1,700700 | +0,02% |
| 2023-11-02 | 1,698300 | -0,14% |
| 2023-10-31 | 1,694400 | -0,23% |
| 2023-10-30 | 1,692100 | -0,14% |
| 2023-10-27 | 1,690500 | -0,09% |
| 2023-10-26 | 1,688400 | -0,12% |
| 2023-10-25 | 1,688400 | +0,00% |
| 2023-10-24 | 1,685700 | -0,16% |
| 2023-10-20 | 1,684000 | -0,10% |
| 2023-10-19 | 1,683600 | -0,02% |
| 2023-10-18 | 1,684400 | +0,05% |
| 2023-10-17 | 1,685700 | +0,08% |
| 2023-10-16 | 1,685400 | -0,02% |
| 2023-10-13 | 1,685100 | -0,02% |
| 2023-10-12 | 1,686000 | +0,05% |
| 2023-10-11 | 1,686300 | +0,02% |
| 2023-10-10 | 1,683500 | -0,17% |
| 2023-10-09 | 1,679700 | -0,23% |
| 2023-10-06 | 1,678500 | -0,07% |
| 2023-10-05 | 1,678500 | +0,00% |
| 2023-10-04 | 1,678700 | +0,01% |
| 2023-10-03 | 1,679500 | +0,05% |
| 2023-10-02 | 1,679900 | +0,02% |
| 2023-09-29 | 1,680000 | +0,01% |
| 2023-09-28 | 1,677700 | -0,14% |
| 2023-09-27 | 1,680300 | +0,15% |
| 2023-09-26 | 1,681100 | +0,05% |
| 2023-09-25 | 1,682100 | +0,06% |
| 2023-09-22 | 1,680600 | -0,09% |
| 2023-09-21 | 1,677900 | -0,16% |
| 2023-09-20 | 1,679500 | +0,10% |
| 2023-09-19 | 1,677700 | -0,11% |
| 2023-09-18 | 1,676200 | -0,09% |
| 2023-09-15 | 1,675400 | -0,05% |
| 2023-09-14 | 1,677200 | +0,11% |
| 2023-09-13 | 1,675600 | -0,10% |
| 2023-09-12 | 1,675500 | -0,01% |
| 2023-09-11 | 1,674700 | -0,05% |
| 2023-09-08 | 1,673900 | -0,05% |
| 2023-09-07 | 1,671900 | -0,12% |
| 2023-09-06 | 1,669700 | -0,13% |
| 2023-09-05 | 1,669500 | -0,01% |
| 2023-09-04 | 1,669600 | +0,01% |
| 2023-09-01 | 1,668400 | -0,07% |
| 2023-08-31 | 1,667500 | -0,05% |
| 2023-08-30 | 1,666100 | -0,08% |
| 2023-08-29 | 1,663100 | -0,18% |
| 2023-08-28 | 1,661700 | -0,08% |
| 2023-08-25 | 1,659500 | -0,13% |
| 2023-08-24 | 1,658700 | -0,05% |
| 2023-08-23 | 1,656700 | -0,12% |
| 2023-08-22 | 1,654700 | -0,12% |
| 2023-08-21 | 1,654100 | -0,04% |
| 2023-08-18 | 1,653400 | -0,04% |
| 2023-08-17 | 1,651600 | -0,11% |
| 2023-08-16 | 1,651800 | +0,01% |
| 2023-08-15 | 1,650100 | -0,10% |
| 2023-08-14 | 1,649300 | -0,05% |
| 2023-08-11 | 1,647200 | -0,13% |
| 2023-08-10 | 1,647200 | +0,00% |
| 2023-08-09 | 1,646700 | -0,03% |
| 2023-08-08 | 1,646700 | +0,00% |
| 2023-08-07 | 1,645600 | -0,07% |
| 2023-08-04 | 1,643800 | -0,11% |
| 2023-08-03 | 1,643800 | +0,00% |
| 2023-08-02 | 1,643800 | +0,00% |
| 2023-08-01 | 1,643400 | -0,02% |
| 2023-07-31 | 1,643400 | +0,00% |
| 2023-07-28 | 1,641500 | -0,12% |
| 2023-07-27 | 1,640000 | -0,09% |
| 2023-07-26 | 1,639400 | -0,04% |
| 2023-07-25 | 1,637400 | -0,12% |
| 2023-07-24 | 1,636700 | -0,04% |
| 2023-07-21 | 1,635000 | -0,10% |
| 2023-07-20 | 1,634500 | -0,03% |
| 2023-07-19 | 1,635100 | +0,04% |
| 2023-07-18 | 1,634100 | -0,06% |
| 2023-07-17 | 1,630800 | -0,20% |
| 2023-07-14 | 1,629000 | -0,11% |
| 2023-07-13 | 1,628700 | -0,02% |
| 2023-07-12 | 1,626600 | -0,13% |
| 2023-07-11 | 1,626300 | -0,02% |
| 2023-07-10 | 1,624800 | -0,09% |
| 2023-07-07 | 1,623300 | -0,09% |
| 2023-07-06 | 1,625300 | +0,12% |
| 2023-07-05 | 1,625300 | +0,00% |
| 2023-07-04 | 1,624000 | -0,08% |
| 2023-07-03 | 1,622900 | -0,07% |
| 2023-06-30 | 1,621700 | -0,07% |
| 2023-06-29 | 1,620000 | -0,10% |
| 2023-06-28 | 1,619000 | -0,06% |
| 2023-06-27 | 1,617700 | -0,08% |
| 2023-06-26 | 1,619900 | +0,14% |
| 2023-06-23 | 1,617600 | -0,14% |
| 2023-06-22 | 1,616400 | -0,07% |
| 2023-06-21 | 1,615400 | -0,06% |
| 2023-06-20 | 1,614800 | -0,04% |
| 2023-06-19 | 1,613900 | -0,06% |
| 2023-06-16 | 1,612800 | -0,07% |
| 2023-06-15 | 1,612100 | -0,04% |
| 2023-06-14 | 1,612100 | +0,00% |
| 2023-06-13 | 1,611400 | -0,04% |
| 2023-06-12 | 1,612100 | +0,04% |
| 2023-06-09 | 1,610300 | -0,11% |
| 2023-06-08 | 1,609400 | -0,06% |
| 2023-06-07 | 1,608400 | -0,06% |
| 2023-06-06 | 1,608100 | -0,02% |
| 2023-06-05 | 1,606900 | -0,07% |
| 2023-06-02 | 1,603300 | -0,22% |
| 2023-06-01 | 1,602000 | -0,08% |
| 2023-05-31 | 1,601000 | -0,06% |
| 2023-05-30 | 1,600400 | -0,04% |
| 2023-05-26 | 1,597900 | -0,16% |
| 2023-05-25 | 1,597400 | -0,03% |
| 2023-05-24 | 1,596700 | -0,04% |
| 2023-05-23 | 1,594100 | -0,16% |
| 2023-05-22 | 1,595500 | +0,09% |
| 2023-05-19 | 1,594200 | -0,08% |
| 2023-05-18 | 1,592400 | -0,11% |
| 2023-05-17 | 1,591100 | -0,08% |
| 2023-05-16 | 1,590400 | -0,04% |
| 2023-05-15 | 1,589500 | -0,06% |
| 2023-05-12 | 1,587600 | -0,12% |
| 2023-05-11 | 1,587000 | -0,04% |
| 2023-05-10 | 1,586100 | -0,06% |
| 2023-05-09 | 1,585400 | -0,04% |
| 2023-05-08 | 1,585200 | -0,01% |
| 2023-05-05 | 1,583200 | -0,13% |
| 2023-05-04 | 1,583000 | -0,01% |
| 2023-05-03 | 1,582400 | -0,04% |
| 2023-05-02 | 1,582000 | -0,03% |
| 2023-04-28 | 1,579900 | -0,13% |
| 2023-04-27 | 1,579300 | -0,04% |
| 2023-04-26 | 1,579000 | -0,02% |
| 2023-04-25 | 1,578400 | -0,04% |
| 2023-04-24 | 1,577100 | -0,08% |
| 2023-04-21 | 1,575300 | -0,11% |
| 2023-04-20 | 1,575200 | -0,01% |
| 2023-04-19 | 1,574000 | -0,08% |
| 2023-04-18 | 1,571500 | -0,16% |
| 2023-04-17 | 1,571200 | -0,02% |
| 2023-04-14 | 1,569800 | -0,09% |
| 2023-04-13 | 1,569700 | -0,01% |
| 2023-04-12 | 1,569400 | -0,02% |
| 2023-04-11 | 1,569400 | +0,00% |
| 2023-04-06 | 1,566900 | -0,16% |
| 2023-04-05 | 1,566600 | -0,02% |
| 2023-04-04 | 1,565700 | -0,06% |
| 2023-04-03 | 1,565000 | -0,04% |
| 2023-03-31 | 1,563400 | -0,10% |
| 2023-03-30 | 1,563100 | -0,02% |
| 2023-03-29 | 1,562000 | -0,07% |
| 2023-03-28 | 1,561600 | -0,03% |
| 2023-03-27 | 1,561800 | +0,01% |
| 2023-03-24 | 1,560100 | -0,11% |
| 2023-03-23 | 1,561200 | +0,07% |
| 2023-03-22 | 1,560000 | -0,08% |
| 2023-03-21 | 1,559700 | -0,02% |
| 2023-03-20 | 1,556000 | -0,24% |
| 2023-03-17 | 1,554400 | -0,10% |
| 2023-03-16 | 1,556900 | +0,16% |
| 2023-03-14 | 1,553600 | -0,21% |
| 2023-03-13 | 1,552900 | -0,05% |
| 2023-03-10 | 1,550300 | -0,17% |
| 2023-03-09 | 1,549500 | -0,05% |
| 2023-03-08 | 1,548800 | -0,05% |
| 2023-03-07 | 1,548400 | -0,03% |
| 2023-03-06 | 1,547700 | -0,05% |
| 2023-03-03 | 1,545900 | -0,12% |
| 2023-03-02 | 1,545500 | -0,03% |
| 2023-03-01 | 1,544900 | -0,04% |
| 2023-02-28 | 1,544500 | -0,03% |
| 2023-02-27 | 1,544300 | -0,01% |
| 2023-02-24 | 1,542600 | -0,11% |
| 2023-02-23 | 1,542400 | -0,01% |
| 2023-02-22 | 1,541700 | -0,05% |
| 2023-02-21 | 1,541000 | -0,05% |
| 2023-02-20 | 1,540800 | -0,01% |
| 2023-02-17 | 1,539200 | -0,10% |
| 2023-02-16 | 1,539000 | -0,01% |
| 2023-02-15 | 1,538300 | -0,05% |
| 2023-02-14 | 1,538000 | -0,02% |
| 2023-02-13 | 1,537500 | -0,03% |
| 2023-02-10 | 1,536000 | -0,10% |
| 2023-02-09 | 1,535800 | -0,01% |
| 2023-02-08 | 1,535300 | -0,03% |
| 2023-02-07 | 1,534900 | -0,03% |
| 2023-02-06 | 1,534300 | -0,04% |
| 2023-02-03 | 1,532900 | -0,09% |
| 2023-02-02 | 1,532500 | -0,03% |
| 2023-02-01 | 1,530800 | -0,11% |
| 2023-01-31 | 1,529300 | -0,10% |
| 2023-01-30 | 1,528800 | -0,03% |
| 2023-01-27 | 1,527500 | -0,09% |
| 2023-01-26 | 1,526800 | -0,05% |
| 2023-01-25 | 1,526200 | -0,04% |
| 2023-01-24 | 1,525200 | -0,07% |
| 2023-01-23 | 1,524700 | -0,03% |
| 2023-01-20 | 1,523200 | -0,10% |
| 2023-01-19 | 1,522600 | -0,04% |
| 2023-01-18 | 1,521800 | -0,05% |
| 2023-01-17 | 1,521100 | -0,05% |
| 2023-01-16 | 1,520600 | -0,03% |
| 2023-01-13 | 1,518700 | -0,12% |
| 2023-01-12 | 1,517900 | -0,05% |
| 2023-01-11 | 1,516700 | -0,08% |
| 2023-01-10 | 1,516100 | -0,04% |
| 2023-01-09 | 1,515500 | -0,04% |
| 2023-01-06 | 1,513600 | -0,13% |
| 2023-01-05 | 1,512500 | -0,07% |
| 2023-01-04 | 1,512400 | -0,01% |
| 2023-01-03 | 1,511400 | -0,07% |
| 2023-01-02 | 1,511300 | -0,01% |
| 2022-12-30 | 1,509800 | -0,10% |
| 2022-12-29 | 1,509400 | -0,03% |
| 2022-12-28 | 1,508700 | -0,05% |
| 2022-12-27 | 1,508100 | -0,04% |
| 2022-12-23 | 1,506200 | -0,13% |
| 2022-12-22 | 1,505500 | -0,05% |
| 2022-12-21 | 1,504500 | -0,07% |
| 2022-12-20 | 1,504300 | -0,01% |
| 2022-12-19 | 1,503800 | -0,03% |
| 2022-12-16 | 1,502600 | -0,08% |
| 2022-12-15 | 1,502200 | -0,03% |
| 2022-12-14 | 1,501600 | -0,04% |
| 2022-12-13 | 1,500900 | -0,05% |
| 2022-12-12 | 1,500100 | -0,05% |
| 2022-12-09 | 1,499100 | -0,07% |
| 2022-12-08 | 1,499300 | +0,01% |
| 2022-12-07 | 1,498800 | -0,03% |
| 2022-12-06 | 1,498900 | +0,01% |
| 2022-12-05 | 1,498700 | -0,01% |
| 2022-12-01 | 1,496200 | -0,17% |
| 2022-11-30 | 1,495200 | -0,07% |
| 2022-11-29 | 1,494800 | -0,03% |
| 2022-11-28 | 1,494900 | +0,01% |
| 2022-11-25 | 1,493000 | -0,13% |
| 2022-11-24 | 1,492200 | -0,05% |
| 2022-11-23 | 1,491400 | -0,05% |
| 2022-11-22 | 1,490600 | -0,05% |
| 2022-11-21 | 1,489300 | -0,09% |
| 2022-11-18 | 1,487700 | -0,11% |
| 2022-11-17 | 1,487100 | -0,04% |
| 2022-11-16 | 1,486000 | -0,07% |
| 2022-11-15 | 1,485100 | -0,06% |
| 2022-11-14 | 1,483700 | -0,09% |
| 2022-11-11 | 1,482500 | -0,08% |
| 2022-11-10 | 1,477800 | -0,32% |
| 2022-11-09 | 1,479000 | +0,08% |
| 2022-11-08 | 1,477700 | -0,09% |
| 2022-11-07 | 1,476800 | -0,06% |
| 2022-11-04 | 1,474200 | -0,18% |
| 2022-11-03 | 1,472100 | -0,14% |
| 2022-11-02 | 1,471900 | -0,01% |
| 2022-10-28 | 1,468800 | -0,21% |
| 2022-10-27 | 1,468200 | -0,04% |
| 2022-10-26 | 1,467200 | -0,07% |
| 2022-10-25 | 1,465200 | -0,14% |
| 2022-10-24 | 1,464500 | -0,05% |
| 2022-10-21 | 1,462700 | -0,12% |
| 2022-10-20 | 1,462100 | -0,04% |
| 2022-10-19 | 1,461400 | -0,05% |
| 2022-10-18 | 1,460700 | -0,05% |
| 2022-10-17 | 1,460300 | -0,03% |
| 2022-10-14 | 1,459900 | -0,03% |
| 2022-10-13 | 1,467900 | +0,55% |
| 2022-10-12 | 1,466800 | -0,07% |
| 2022-10-11 | 1,467200 | +0,03% |
| 2022-10-10 | 1,467600 | +0,03% |
| 2022-10-07 | 1,466900 | -0,05% |
| 2022-10-06 | 1,465800 | -0,07% |
| 2022-10-05 | 1,465700 | -0,01% |
| 2022-10-04 | 1,466300 | +0,04% |
| 2022-10-03 | 1,464400 | -0,13% |
| 2022-09-30 | 1,463700 | -0,05% |
| 2022-09-29 | 1,462900 | -0,05% |
| 2022-09-28 | 1,463300 | +0,03% |
| 2022-09-27 | 1,464000 | +0,05% |
| 2022-09-26 | 1,463500 | -0,03% |
| 2022-09-23 | 1,464300 | +0,05% |
| 2022-09-22 | 1,464900 | +0,04% |
| 2022-09-21 | 1,465900 | +0,07% |
| 2022-09-20 | 1,465100 | -0,05% |
| 2022-09-19 | 1,465700 | +0,04% |
| 2022-09-16 | 1,464700 | -0,07% |
| 2022-09-15 | 1,465400 | +0,05% |
| 2022-09-14 | 1,465500 | +0,01% |
| 2022-09-13 | 1,465300 | -0,01% |
| 2022-09-12 | 1,465600 | +0,02% |
| 2022-09-09 | 1,463800 | -0,12% |
| 2022-09-08 | 1,463100 | -0,05% |
| 2022-09-07 | 1,462500 | -0,04% |
| 2022-09-06 | 1,462400 | -0,01% |
| 2022-09-05 | 1,461700 | -0,05% |
| 2022-09-02 | 1,460600 | -0,08% |
| 2022-09-01 | 1,459800 | -0,05% |
| 2022-08-31 | 1,459600 | -0,01% |
| 2022-08-30 | 1,461500 | +0,13% |
| 2022-08-29 | 1,459600 | -0,13% |
| 2022-08-26 | 1,459200 | -0,03% |
| 2022-08-25 | 1,459700 | +0,03% |
| 2022-08-24 | 1,457700 | -0,14% |
| 2022-08-23 | 1,458900 | +0,08% |
| 2022-08-22 | 1,460200 | +0,09% |
| 2022-08-19 | 1,459000 | -0,08% |
| 2022-08-18 | 1,460000 | +0,07% |
| 2022-08-17 | 1,459000 | -0,07% |
| 2022-08-16 | 1,459700 | +0,05% |
| 2022-08-15 | 1,461600 | +0,13% |
| 2022-08-12 | 1,461600 | +0,00% |
| 2022-08-11 | 1,460400 | -0,08% |
| 2022-08-10 | 1,457400 | -0,21% |
| 2022-08-09 | 1,458600 | +0,08% |
| 2022-08-08 | 1,459000 | +0,03% |
| 2022-08-05 | 1,457000 | -0,14% |
| 2022-08-04 | 1,454900 | -0,14% |
| 2022-08-03 | 1,453100 | -0,12% |
| 2022-08-02 | 1,451800 | -0,09% |
| 2022-08-01 | 1,449900 | -0,13% |
| 2022-07-29 | 1,447600 | -0,16% |
| 2022-07-28 | 1,445100 | -0,17% |
| 2022-07-27 | 1,443100 | -0,14% |
| 2022-07-26 | 1,445900 | +0,19% |
| 2022-07-25 | 1,446700 | +0,06% |
| 2022-07-22 | 1,442900 | -0,26% |
| 2022-07-21 | 1,438200 | -0,33% |
| 2022-07-20 | 1,437800 | -0,03% |
| 2022-07-19 | 1,436000 | -0,13% |
| 2022-07-18 | 1,437900 | +0,13% |
| 2022-07-15 | 1,436100 | -0,13% |
| 2022-07-14 | 1,434900 | -0,08% |
| 2022-07-13 | 1,437200 | +0,16% |
| 2022-07-12 | 1,437800 | +0,04% |
| 2022-07-11 | 1,440500 | +0,19% |
| 2022-07-08 | 1,441000 | +0,03% |
| 2022-07-07 | 1,439100 | -0,13% |
| 2022-07-06 | 1,453500 | +1,00% |
| 2022-07-05 | 1,455700 | +0,15% |
| 2022-07-04 | 1,457500 | +0,12% |
| 2022-07-01 | 1,458200 | +0,05% |
| 2022-06-30 | 1,456400 | -0,12% |
| 2022-06-29 | 1,455600 | -0,05% |
| 2022-06-28 | 1,459700 | +0,28% |
| 2022-06-27 | 1,460200 | +0,03% |
| 2022-06-24 | 1,461300 | +0,08% |
| 2022-06-23 | 1,460400 | -0,06% |
| 2022-06-22 | 1,457800 | -0,18% |
| 2022-06-21 | 1,455700 | -0,14% |
| 2022-06-20 | 1,454900 | -0,05% |
| 2022-06-17 | 1,455400 | +0,03% |
| 2022-06-16 | 1,454900 | -0,03% |
| 2022-06-15 | 1,459900 | +0,34% |
| 2022-06-14 | 1,460700 | +0,05% |
| 2022-06-13 | 1,459500 | -0,08% |
| 2022-06-10 | 1,467300 | +0,53% |
| 2022-06-09 | 1,471400 | +0,28% |
| 2022-06-08 | 1,474900 | +0,24% |
| 2022-06-07 | 1,475600 | +0,05% |
| 2022-06-03 | 1,474900 | -0,05% |
| 2022-06-02 | 1,474300 | -0,04% |
| 2022-06-01 | 1,472800 | -0,10% |
| 2022-05-31 | 1,474500 | +0,12% |
| 2022-05-30 | 1,474500 | +0,00% |
| 2022-05-27 | 1,473700 | -0,05% |
| 2022-05-26 | 1,473100 | -0,04% |
| 2022-05-25 | 1,475400 | +0,16% |
| 2022-05-24 | 1,474600 | -0,05% |
| 2022-05-23 | 1,475600 | +0,07% |
| 2022-05-20 | 1,472500 | -0,21% |
| 2022-05-19 | 1,469700 | -0,19% |
| 2022-05-18 | 1,469900 | +0,01% |
| 2022-05-17 | 1,470300 | +0,03% |
| 2022-05-16 | 1,470700 | +0,03% |
| 2022-05-13 | 1,470500 | -0,01% |
| 2022-05-12 | 1,470200 | -0,02% |
| 2022-05-11 | 1,469000 | -0,08% |
| 2022-05-10 | 1,468300 | -0,05% |
| 2022-05-09 | 1,467900 | -0,03% |
| 2022-05-06 | 1,469100 | +0,08% |
| 2022-05-05 | 1,471100 | +0,14% |
| 2022-05-04 | 1,469300 | -0,12% |
| 2022-05-03 | 1,468800 | -0,03% |
| 2022-05-02 | 1,472300 | +0,24% |
| 2022-04-29 | 1,472000 | -0,02% |
| 2022-04-28 | 1,473900 | +0,13% |
| 2022-04-27 | 1,474600 | +0,05% |
| 2022-04-26 | 1,477100 | +0,17% |
| 2022-04-25 | 1,477500 | +0,03% |
| 2022-04-22 | 1,477500 | +0,00% |
| 2022-04-21 | 1,479200 | +0,12% |
| 2022-04-20 | 1,479500 | +0,02% |
| 2022-04-19 | 1,479200 | -0,02% |
| 2022-04-14 | 1,478700 | -0,03% |
| 2022-04-13 | 1,478200 | -0,03% |
| 2022-04-12 | 1,476600 | -0,11% |
| 2022-04-11 | 1,476500 | -0,01% |
| 2022-04-08 | 1,476600 | +0,01% |
| 2022-04-07 | 1,478100 | +0,10% |
| 2022-04-06 | 1,479800 | +0,12% |
| 2022-04-05 | 1,485000 | +0,35% |
| 2022-04-04 | 1,486400 | +0,09% |
| 2022-04-01 | 1,485000 | -0,09% |
| 2022-03-31 | 1,485500 | +0,03% |
| 2022-03-30 | 1,483900 | -0,11% |
| 2022-03-29 | 1,483200 | -0,05% |
| 2022-03-28 | 1,481100 | -0,14% |
| 2022-03-25 | 1,480400 | -0,05% |
| 2022-03-24 | 1,479500 | -0,06% |
| 2022-03-23 | 1,480000 | +0,03% |
| 2022-03-22 | 1,481000 | +0,07% |
| 2022-03-21 | 1,483200 | +0,15% |
| 2022-03-18 | 1,482500 | -0,05% |
| 2022-03-17 | 1,481600 | -0,06% |
| 2022-03-16 | 1,478600 | -0,20% |
| 2022-03-11 | 1,475700 | -0,20% |
| 2022-03-10 | 1,477300 | +0,11% |
| 2022-03-09 | 1,476800 | -0,03% |
| 2022-03-08 | 1,475400 | -0,09% |
| 2022-03-07 | 1,476100 | +0,05% |
| 2022-03-04 | 1,480700 | +0,31% |
| 2022-03-03 | 1,482700 | +0,14% |
| 2022-03-02 | 1,484000 | +0,09% |
| 2022-03-01 | 1,484900 | +0,06% |
| 2022-02-28 | 1,483200 | -0,11% |
| 2022-02-25 | 1,485100 | +0,13% |
| 2022-02-24 | 1,482600 | -0,17% |
| 2022-02-23 | 1,488600 | +0,40% |
| 2022-02-22 | 1,489900 | +0,09% |
| 2022-02-21 | 1,490800 | +0,06% |
| 2022-02-18 | 1,490200 | -0,04% |
| 2022-02-17 | 1,489900 | -0,02% |
| 2022-02-16 | 1,489500 | -0,03% |
| 2022-02-15 | 1,489300 | -0,01% |
| 2022-02-14 | 1,489500 | +0,01% |
| 2022-02-11 | 1,490200 | +0,05% |
| 2022-02-10 | 1,490900 | +0,05% |
| 2022-02-09 | 1,490600 | -0,02% |
| 2022-02-08 | 1,489600 | -0,07% |
| 2022-02-07 | 1,489500 | -0,01% |
| 2022-02-04 | 1,489800 | +0,02% |
| 2022-02-03 | 1,491400 | +0,11% |
| 2022-02-02 | 1,492200 | +0,05% |
| 2022-02-01 | 1,491900 | -0,02% |
| 2022-01-31 | 1,491600 | -0,02% |
| 2022-01-28 | 1,492300 | +0,05% |
| 2022-01-27 | 1,492200 | -0,01% |
| 2022-01-26 | 1,493500 | +0,09% |
| 2022-01-25 | 1,493200 | -0,02% |
| 2022-01-24 | 1,493000 | -0,01% |
| 2022-01-21 | 1,493500 | +0,03% |
| 2022-01-20 | 1,492700 | -0,05% |
| 2022-01-19 | 1,492400 | -0,02% |
| 2022-01-18 | 1,492300 | -0,01% |
| 2022-01-17 | 1,493200 | +0,06% |
| 2022-01-14 | 1,493100 | -0,01% |
| 2022-01-13 | 1,493500 | +0,03% |
| 2022-01-12 | 1,493100 | -0,03% |
| 2022-01-11 | 1,492300 | -0,05% |
| 2022-01-10 | 1,492400 | +0,01% |
| 2022-01-07 | 1,492300 | -0,01% |
| 2022-01-06 | 1,492200 | -0,01% |
| 2022-01-05 | 1,493400 | +0,08% |
| 2022-01-04 | 1,492500 | -0,06% |
| 2022-01-03 | 1,494500 | +0,13% |
| 2021-12-31 | 1,493600 | -0,06% |
| 2021-12-30 | 1,493500 | -0,01% |
| 2021-12-29 | 1,495800 | +0,15% |
| 2021-12-28 | 1,495700 | -0,01% |
| 2021-12-27 | 1,495500 | -0,01% |
| 2021-12-23 | 1,494300 | -0,08% |
| 2021-12-22 | 1,494900 | +0,04% |
| 2021-12-21 | 1,495300 | +0,03% |
| 2021-12-20 | 1,495200 | -0,01% |
| 2021-12-17 | 1,495500 | +0,02% |
| 2021-12-16 | 1,494600 | -0,06% |
| 2021-12-15 | 1,494600 | +0,00% |
| 2021-12-14 | 1,496000 | +0,09% |
| 2021-12-13 | 1,497300 | +0,09% |
| 2021-12-10 | 1,497900 | +0,04% |
| 2021-12-09 | 1,498100 | +0,01% |
| 2021-12-08 | 1,498300 | +0,01% |
| 2021-12-07 | 1,498400 | +0,01% |
| 2021-12-06 | 1,498100 | -0,02% |
| 2021-12-03 | 1,497000 | -0,07% |
| 2021-12-02 | 1,495700 | -0,09% |
| 2021-12-01 | 1,494900 | -0,05% |
| 2021-11-30 | 1,495700 | +0,05% |
| 2021-11-29 | 1,495700 | +0,00% |
| 2021-11-26 | 1,495900 | +0,01% |
| 2021-11-25 | 1,496200 | +0,02% |
| 2021-11-24 | 1,498300 | +0,14% |
| 2021-11-23 | 1,499400 | +0,07% |
| 2021-11-22 | 1,502200 | +0,19% |
| 2021-11-19 | 1,502400 | +0,01% |
| 2021-11-18 | 1,503700 | +0,09% |
| 2021-11-17 | 1,504500 | +0,05% |
| 2021-11-16 | 1,507000 | +0,17% |
| 2021-11-15 | 1,506300 | -0,05% |
| 2021-11-12 | 1,504500 | -0,12% |
| 2021-11-11 | 1,503400 | -0,07% |
| 2021-11-10 | 1,501100 | -0,15% |
| 2021-11-09 | 1,501500 | +0,03% |
| 2021-11-08 | 1,501300 | -0,01% |
| 2021-11-05 | 1,500900 | -0,03% |
| 2021-11-04 | 1,496900 | -0,27% |
| 2021-11-03 | 1,496600 | -0,02% |
| 2021-11-02 | 1,496100 | -0,03% |
| 2021-10-29 | 1,495500 | -0,04% |
| 2021-10-28 | 1,495800 | +0,02% |
| 2021-10-27 | 1,495800 | +0,00% |
| 2021-10-26 | 1,495500 | -0,02% |
| 2021-10-25 | 1,495500 | +0,00% |
| 2021-10-22 | 1,495400 | -0,01% |
| 2021-10-21 | 1,494500 | -0,06% |
| 2021-10-20 | 1,494500 | +0,00% |
| 2021-10-19 | 1,494400 | -0,01% |
| 2021-10-18 | 1,495100 | +0,05% |
| 2021-10-15 | 1,493900 | -0,08% |
| 2021-10-14 | 1,494000 | +0,01% |
| 2021-10-13 | 1,493700 | -0,02% |
| 2021-10-12 | 1,493500 | -0,01% |
| 2021-10-11 | 1,493500 | +0,00% |
| 2021-10-08 | 1,493300 | -0,01% |
| 2021-10-07 | 1,493500 | +0,01% |
| 2021-10-06 | 1,492900 | -0,04% |
| 2021-10-05 | 1,493100 | +0,01% |
| 2021-10-04 | 1,493000 | -0,01% |
| 2021-10-01 | 1,493400 | +0,03% |
| 2021-09-30 | 1,494100 | +0,05% |
| 2021-09-29 | 1,494300 | +0,01% |
| 2021-09-28 | 1,494300 | +0,00% |
| 2021-09-27 | 1,494700 | +0,03% |
| 2021-09-24 | 1,494900 | +0,01% |
| 2021-09-23 | 1,495200 | +0,02% |
| 2021-09-22 | 1,495200 | +0,00% |
| 2021-09-21 | 1,494900 | -0,02% |
| 2021-09-20 | 1,495100 | +0,01% |
| 2021-09-17 | 1,494700 | -0,03% |
| 2021-09-16 | 1,493700 | -0,07% |
| 2021-09-15 | 1,493700 | +0,00% |
| 2021-09-14 | 1,494100 | +0,03% |
| 2021-09-13 | 1,494100 | +0,00% |
| 2021-09-10 | 1,494100 | +0,00% |
| 2021-09-09 | 1,494200 | +0,01% |
| 2021-09-08 | 1,494200 | +0,00% |
| 2021-09-07 | 1,494200 | +0,00% |
| 2021-09-06 | 1,494100 | -0,01% |
| 2021-09-03 | 1,494100 | +0,00% |
| 2021-09-02 | 1,494000 | -0,01% |
| 2021-09-01 | 1,494000 | +0,00% |
| 2021-08-31 | 1,494000 | +0,00% |
| 2021-08-30 | 1,494000 | +0,00% |
| 2021-08-27 | 1,493900 | -0,01% |
| 2021-08-26 | 1,493900 | +0,00% |
| 2021-08-25 | 1,493800 | -0,01% |
| 2021-08-24 | 1,493800 | +0,00% |
| 2021-08-23 | 1,493800 | +0,00% |
| 2021-08-19 | 1,493800 | +0,00% |
| 2021-08-18 | 1,493800 | +0,00% |
| 2021-08-17 | 1,493700 | -0,01% |
| 2021-08-16 | 1,493700 | +0,00% |
| 2021-08-13 | 1,493700 | +0,00% |
| 2021-08-12 | 1,493700 | +0,00% |
| 2021-08-11 | 1,493700 | +0,00% |
| 2021-08-10 | 1,493600 | -0,01% |
| 2021-08-09 | 1,493600 | +0,00% |
| 2021-08-06 | 1,493700 | +0,01% |
| 2021-08-05 | 1,493800 | +0,01% |
| 2021-08-04 | 1,493800 | +0,00% |
| 2021-08-03 | 1,493600 | -0,01% |
| 2021-08-02 | 1,493600 | +0,00% |
| 2021-07-30 | 1,493600 | +0,00% |
| 2021-07-29 | 1,493600 | +0,00% |
| 2021-07-28 | 1,493600 | +0,00% |
| 2021-07-27 | 1,493600 | +0,00% |
| 2021-07-26 | 1,493800 | +0,01% |
| 2021-07-23 | 1,493800 | +0,00% |
| 2021-07-22 | 1,493800 | +0,00% |
| 2021-07-21 | 1,493800 | +0,00% |
| 2021-07-20 | 1,493800 | +0,00% |
| 2021-07-19 | 1,493800 | +0,00% |
| 2021-07-16 | 1,493800 | +0,00% |
| 2021-07-15 | 1,493800 | +0,00% |
| 2021-07-14 | 1,493800 | +0,00% |
| 2021-07-13 | 1,493800 | +0,00% |
| 2021-07-12 | 1,493800 | +0,00% |
| 2021-07-09 | 1,493800 | +0,00% |
| 2021-07-08 | 1,493800 | +0,00% |
| 2021-07-07 | 1,493800 | +0,00% |
| 2021-07-06 | 1,493800 | +0,00% |
| 2021-07-05 | 1,493800 | +0,00% |
| 2021-07-02 | 1,493800 | +0,00% |
| 2021-07-01 | 1,493800 | +0,00% |
| 2021-06-30 | 1,493800 | +0,00% |
| 2021-06-29 | 1,493800 | +0,00% |
| 2021-06-28 | 1,493800 | +0,00% |
| 2021-06-25 | 1,493800 | +0,00% |
| 2021-06-24 | 1,493800 | +0,00% |
| 2021-06-23 | 1,493800 | +0,00% |
| 2021-06-22 | 1,493800 | +0,00% |
| 2021-06-21 | 1,493800 | +0,00% |
| 2021-06-18 | 1,493900 | +0,01% |
| 2021-06-17 | 1,493900 | +0,00% |
| 2021-06-16 | 1,493900 | +0,00% |
| 2021-06-15 | 1,493900 | +0,00% |
| 2021-06-14 | 1,493900 | +0,00% |
| 2021-06-11 | 1,493900 | +0,00% |
| 2021-06-10 | 1,493900 | +0,00% |
| 2021-06-09 | 1,493900 | +0,00% |
| 2021-06-08 | 1,493900 | +0,00% |
| 2021-06-07 | 1,494000 | +0,01% |
| 2021-06-04 | 1,494000 | +0,00% |
| 2021-06-03 | 1,494000 | +0,00% |
| 2021-06-02 | 1,494000 | +0,00% |
| 2021-06-01 | 1,494000 | +0,00% |
| 2021-05-31 | 1,494000 | +0,00% |
| 2021-05-28 | 1,494100 | +0,01% |
| 2021-05-27 | 1,494100 | +0,00% |
| 2021-05-26 | 1,494300 | +0,01% |
| 2021-05-25 | 1,494000 | -0,02% |
| 2021-05-21 | 1,493000 | -0,07% |
| 2021-05-20 | 1,492500 | -0,03% |
| 2021-05-19 | 1,492300 | -0,01% |
| 2021-05-18 | 1,492300 | +0,00% |
| 2021-05-17 | 1,492300 | +0,00% |
| 2021-05-14 | 1,492300 | +0,00% |
| 2021-05-13 | 1,492400 | +0,01% |
| 2021-05-12 | 1,492400 | +0,00% |
| 2021-05-11 | 1,492400 | +0,00% |
| 2021-05-10 | 1,492400 | +0,00% |
| 2021-05-07 | 1,492400 | +0,00% |
| 2021-05-06 | 1,492400 | +0,00% |
| 2021-05-05 | 1,492400 | +0,00% |
| 2021-05-04 | 1,492400 | +0,00% |
| 2021-05-03 | 1,492400 | +0,00% |
| 2021-04-30 | 1,492500 | +0,01% |
| 2021-04-29 | 1,492400 | -0,01% |
| 2021-04-28 | 1,492400 | +0,00% |
| 2021-04-27 | 1,492500 | +0,01% |
| 2021-04-26 | 1,492100 | -0,03% |
| 2021-04-23 | 1,492000 | -0,01% |
| 2021-04-22 | 1,492000 | +0,00% |
| 2021-04-21 | 1,492100 | +0,01% |
| 2021-04-20 | 1,492200 | +0,01% |
| 2021-04-19 | 1,492200 | +0,00% |
| 2021-04-16 | 1,492400 | +0,01% |
| 2021-04-15 | 1,492400 | +0,00% |
| 2021-04-14 | 1,492200 | -0,01% |
| 2021-04-13 | 1,492400 | +0,01% |
| 2021-04-12 | 1,492600 | +0,01% |
| 2021-04-09 | 1,490300 | -0,15% |
| 2021-04-08 | 1,489700 | -0,04% |
| 2021-04-07 | 1,489700 | +0,00% |
| 2021-04-06 | 1,488600 | -0,07% |
| 2021-04-01 | 1,488200 | -0,03% |
| 2021-03-31 | 1,488600 | +0,03% |
| 2021-03-30 | 1,488100 | -0,03% |
| 2021-03-29 | 1,488300 | +0,01% |
| 2021-03-26 | 1,488000 | -0,02% |
| 2021-03-25 | 1,488100 | +0,01% |
| 2021-03-24 | 1,488300 | +0,01% |
| 2021-03-23 | 1,488100 | -0,01% |
| 2021-03-22 | 1,487700 | -0,03% |
| 2021-03-19 | 1,487400 | -0,02% |
| 2021-03-18 | 1,487200 | -0,01% |
| 2021-03-17 | 1,487200 | +0,00% |
| 2021-03-16 | 1,487300 | +0,01% |
| 2021-03-12 | 1,487300 | +0,00% |
| 2021-03-11 | 1,487400 | +0,01% |
| 2021-03-10 | 1,487200 | -0,01% |
| 2021-03-09 | 1,487300 | +0,01% |
| 2021-03-08 | 1,486500 | -0,05% |
| 2021-03-05 | 1,487400 | +0,06% |
| 2021-03-04 | 1,487700 | +0,02% |
| 2021-03-03 | 1,488000 | +0,02% |
| 2021-03-02 | 1,487900 | -0,01% |
| 2021-03-01 | 1,487800 | -0,01% |
| 2021-02-26 | 1,487100 | -0,05% |
| 2021-02-25 | 1,486500 | -0,04% |
| 2021-02-24 | 1,487800 | +0,09% |
| 2021-02-23 | 1,488200 | +0,03% |
| 2021-02-22 | 1,489000 | +0,05% |
| 2021-02-19 | 1,489600 | +0,04% |
| 2021-02-18 | 1,489800 | +0,01% |
| 2021-02-17 | 1,490000 | +0,01% |
| 2021-02-16 | 1,490100 | +0,01% |
| 2021-02-15 | 1,490400 | +0,02% |
| 2021-02-12 | 1,490800 | +0,03% |
| 2021-02-11 | 1,490900 | +0,01% |
| 2021-02-10 | 1,490100 | -0,05% |
| 2021-02-09 | 1,489900 | -0,01% |
| 2021-02-08 | 1,489100 | -0,05% |
| 2021-02-05 | 1,488800 | -0,02% |
| 2021-02-04 | 1,489100 | +0,02% |
| 2021-02-03 | 1,488500 | -0,04% |
| 2021-02-02 | 1,488500 | +0,00% |
| 2021-02-01 | 1,489000 | +0,03% |
| 2021-01-29 | 1,488900 | -0,01% |
| 2021-01-28 | 1,489000 | +0,01% |
| 2021-01-27 | 1,489100 | +0,01% |
| 2021-01-26 | 1,489200 | +0,01% |
| 2021-01-25 | 1,488900 | -0,02% |
| 2021-01-22 | 1,488000 | -0,06% |
| 2021-01-21 | 1,487300 | -0,05% |
| 2021-01-20 | 1,487300 | +0,00% |
| 2021-01-19 | 1,487400 | +0,01% |
| 2021-01-18 | 1,487400 | +0,00% |
| 2021-01-15 | 1,487100 | -0,02% |
| 2021-01-14 | 1,487700 | +0,04% |
| 2021-01-13 | 1,487600 | -0,01% |
| 2021-01-12 | 1,487300 | -0,02% |
| 2021-01-11 | 1,487800 | +0,03% |
| 2021-01-08 | 1,487800 | +0,00% |
| 2021-01-07 | 1,487700 | -0,01% |
| 2021-01-06 | 1,487800 | +0,01% |
| 2021-01-05 | 1,487800 | +0,00% |
| 2021-01-04 | 1,487400 | -0,03% |
| 2020-12-31 | 1,485800 | -0,11% |
| 2020-12-30 | 1,485700 | -0,01% |
| 2020-12-29 | 1,485500 | -0,01% |
| 2020-12-28 | 1,485300 | -0,01% |
| 2020-12-23 | 1,485000 | -0,02% |
| 2020-12-22 | 1,485000 | +0,00% |
| 2020-12-21 | 1,485000 | +0,00% |
| 2020-12-18 | 1,485000 | +0,00% |
| 2020-12-17 | 1,484600 | -0,03% |
| 2020-12-16 | 1,484100 | -0,03% |
| 2020-12-15 | 1,484100 | +0,00% |
| 2020-12-14 | 1,483400 | -0,05% |
| 2020-12-11 | 1,483200 | -0,01% |
| 2020-12-10 | 1,483000 | -0,01% |
| 2020-12-09 | 1,482900 | -0,01% |
| 2020-12-08 | 1,482500 | -0,03% |
| 2020-12-07 | 1,482200 | -0,02% |
| 2020-12-04 | 1,482000 | -0,01% |
| 2020-12-03 | 1,482100 | +0,01% |
| 2020-12-02 | 1,482300 | +0,01% |
| 2020-12-01 | 1,482300 | +0,00% |
| 2020-11-30 | 1,482500 | +0,01% |
| 2020-11-27 | 1,482500 | +0,00% |
| 2020-11-26 | 1,482500 | +0,00% |
| 2020-11-25 | 1,482400 | -0,01% |
| 2020-11-24 | 1,482000 | -0,03% |
| 2020-11-23 | 1,481600 | -0,03% |
| 2020-11-20 | 1,481200 | -0,03% |
| 2020-11-19 | 1,481000 | -0,01% |
| 2020-11-18 | 1,480800 | -0,01% |
| 2020-11-17 | 1,480400 | -0,03% |
| 2020-11-16 | 1,480300 | -0,01% |
| 2020-11-13 | 1,479400 | -0,06% |
| 2020-11-12 | 1,478600 | -0,05% |
| 2020-11-11 | 1,478100 | -0,03% |
| 2020-11-10 | 1,477800 | -0,02% |
| 2020-11-09 | 1,477600 | -0,01% |
| 2020-11-06 | 1,476800 | -0,05% |
| 2020-11-05 | 1,476700 | -0,01% |
| 2020-11-04 | 1,475800 | -0,06% |
| 2020-11-03 | 1,474500 | -0,09% |
| 2020-11-02 | 1,474200 | -0,02% |
| 2020-10-30 | 1,473900 | -0,02% |
| 2020-10-29 | 1,474100 | +0,01% |
| 2020-10-28 | 1,474300 | +0,01% |
| 2020-10-27 | 1,474400 | +0,01% |
| 2020-10-26 | 1,474300 | -0,01% |
| 2020-10-22 | 1,474000 | -0,02% |
| 2020-10-21 | 1,474100 | +0,01% |
| 2020-10-20 | 1,474400 | +0,02% |
| 2020-10-19 | 1,474600 | +0,01% |
| 2020-10-16 | 1,474300 | -0,02% |
| 2020-10-15 | 1,474000 | -0,02% |
| 2020-10-14 | 1,474400 | +0,03% |
| 2020-10-13 | 1,474000 | -0,03% |
| 2020-10-12 | 1,473400 | -0,04% |
| 2020-10-09 | 1,472500 | -0,06% |
| 2020-10-08 | 1,471900 | -0,04% |
| 2020-10-07 | 1,471000 | -0,06% |
| 2020-10-06 | 1,470800 | -0,01% |
| 2020-10-05 | 1,470700 | -0,01% |
| 2020-10-02 | 1,470400 | -0,02% |
| 2020-10-01 | 1,470400 | +0,00% |
| 2020-09-30 | 1,470400 | +0,00% |
| 2020-09-29 | 1,470600 | +0,01% |
| 2020-09-28 | 1,470600 | +0,00% |
| 2020-09-25 | 1,469900 | -0,05% |
| 2020-09-24 | 1,469900 | +0,00% |
| 2020-09-23 | 1,470600 | +0,05% |
| 2020-09-22 | 1,470500 | -0,01% |
| 2020-09-21 | 1,470900 | +0,03% |
| 2020-09-18 | 1,471100 | +0,01% |
| 2020-09-17 | 1,471100 | +0,00% |
| 2020-09-16 | 1,471000 | -0,01% |
| 2020-09-15 | 1,470700 | -0,02% |
| 2020-09-14 | 1,470600 | -0,01% |
| 2020-09-11 | 1,470100 | -0,03% |
| 2020-09-10 | 1,469600 | -0,03% |
| 2020-09-09 | 1,469600 | +0,00% |
| 2020-09-08 | 1,469900 | +0,02% |
| 2020-09-07 | 1,469500 | -0,03% |
| 2020-09-04 | 1,469400 | -0,01% |
| 2020-09-03 | 1,469000 | -0,03% |
| 2020-09-02 | 1,468600 | -0,03% |
| 2020-09-01 | 1,467700 | -0,06% |
| 2020-08-31 | 1,467400 | -0,02% |
| 2020-08-28 | 1,467300 | -0,01% |
| 2020-08-27 | 1,467400 | +0,01% |
| 2020-08-26 | 1,467500 | +0,01% |
| 2020-08-25 | 1,467500 | +0,00% |
| 2020-08-24 | 1,467300 | -0,01% |
| 2020-08-19 | 1,466300 | -0,07% |
| 2020-08-18 | 1,466600 | +0,02% |
| 2020-08-17 | 1,467300 | +0,05% |
| 2020-08-14 | 1,467300 | +0,00% |
| 2020-08-13 | 1,467200 | -0,01% |
| 2020-08-12 | 1,467200 | +0,00% |
| 2020-08-11 | 1,467400 | +0,01% |
| 2020-08-10 | 1,467100 | -0,02% |
| 2020-08-07 | 1,466800 | -0,02% |
| 2020-08-06 | 1,466600 | -0,01% |
| 2020-08-05 | 1,466200 | -0,03% |
| 2020-08-04 | 1,466000 | -0,01% |
| 2020-08-03 | 1,465400 | -0,04% |
| 2020-07-31 | 1,465000 | -0,03% |
| 2020-07-30 | 1,465100 | +0,01% |
| 2020-07-29 | 1,464900 | -0,01% |
| 2020-07-28 | 1,464800 | -0,01% |
| 2020-07-27 | 1,464700 | -0,01% |
| 2020-07-24 | 1,464400 | -0,02% |
| 2020-07-23 | 1,464500 | +0,01% |
| 2020-07-22 | 1,463600 | -0,06% |
| 2020-07-21 | 1,462100 | -0,10% |
| 2020-07-20 | 1,461100 | -0,07% |
| 2020-07-17 | 1,460100 | -0,07% |
| 2020-07-16 | 1,459800 | -0,02% |
| 2020-07-15 | 1,459500 | -0,02% |
| 2020-07-14 | 1,459400 | -0,01% |
| 2020-07-13 | 1,459600 | +0,01% |
| 2020-07-10 | 1,459500 | -0,01% |
| 2020-07-09 | 1,459600 | +0,01% |
| 2020-07-08 | 1,459700 | +0,01% |
| 2020-07-07 | 1,459500 | -0,01% |
| 2020-07-06 | 1,459000 | -0,03% |
| 2020-07-03 | 1,457900 | -0,08% |
| 2020-07-02 | 1,457800 | -0,01% |
| 2020-07-01 | 1,457300 | -0,03% |
| 2020-06-30 | 1,457300 | +0,00% |
| 2020-06-29 | 1,457100 | -0,01% |
| 2020-06-26 | 1,456900 | -0,01% |
| 2020-06-25 | 1,456700 | -0,01% |
| 2020-06-24 | 1,456700 | +0,00% |
| 2020-06-23 | 1,455300 | -0,10% |
| 2020-06-22 | 1,455300 | +0,00% |
| 2020-06-19 | 1,455000 | -0,02% |
| 2020-06-18 | 1,454800 | -0,01% |
| 2020-06-17 | 1,454700 | -0,01% |
| 2020-06-16 | 1,454400 | -0,02% |
| 2020-06-15 | 1,453600 | -0,06% |
| 2020-06-12 | 1,453700 | +0,01% |
| 2020-06-11 | 1,453500 | -0,01% |
| 2020-06-10 | 1,453500 | +0,00% |
| 2020-06-09 | 1,453900 | +0,03% |
| 2020-06-08 | 1,454000 | +0,01% |
| 2020-06-05 | 1,452800 | -0,08% |
| 2020-06-04 | 1,452300 | -0,03% |
| 2020-06-03 | 1,452500 | +0,01% |
| 2020-06-02 | 1,452000 | -0,03% |
| 2020-05-29 | 1,450300 | -0,12% |
| 2020-05-28 | 1,447400 | -0,20% |
| 2020-05-27 | 1,446400 | -0,07% |
| 2020-05-26 | 1,445700 | -0,05% |
| 2020-05-25 | 1,445300 | -0,03% |
| 2020-05-22 | 1,444700 | -0,04% |
| 2020-05-21 | 1,444800 | +0,01% |
| 2020-05-20 | 1,444700 | -0,01% |
| 2020-05-19 | 1,444100 | -0,04% |
| 2020-05-18 | 1,444100 | +0,00% |
| 2020-05-15 | 1,444000 | -0,01% |
| 2020-05-14 | 1,444100 | +0,01% |
| 2020-05-13 | 1,443300 | -0,06% |
| 2020-05-12 | 1,442800 | -0,03% |
| 2020-05-11 | 1,442400 | -0,03% |
| 2020-05-08 | 1,441800 | -0,04% |
| 2020-05-07 | 1,441700 | -0,01% |
| 2020-05-06 | 1,441600 | -0,01% |
| 2020-05-05 | 1,440900 | -0,05% |
| 2020-05-04 | 1,440300 | -0,04% |
| 2020-04-30 | 1,440500 | +0,01% |
| 2020-04-29 | 1,440500 | +0,00% |
| 2020-04-28 | 1,440700 | +0,01% |
| 2020-04-27 | 1,440900 | +0,01% |
| 2020-04-24 | 1,440900 | +0,00% |
| 2020-04-23 | 1,440600 | -0,02% |
| 2020-04-22 | 1,441800 | +0,08% |
| 2020-04-21 | 1,441400 | -0,03% |
| 2020-04-20 | 1,441600 | +0,01% |
| 2020-04-17 | 1,440800 | -0,06% |
| 2020-04-16 | 1,440800 | +0,00% |
| 2020-04-15 | 1,440000 | -0,06% |
| 2020-04-14 | 1,438200 | -0,12% |
| 2020-04-09 | 1,437500 | -0,05% |
| 2020-04-08 | 1,437500 | +0,00% |
| 2020-04-07 | 1,440200 | +0,19% |
| 2020-04-06 | 1,440500 | +0,02% |
| 2020-04-03 | 1,438800 | -0,12% |
| 2020-04-02 | 1,441500 | +0,19% |
| 2020-04-01 | 1,443900 | +0,17% |
| 2020-03-31 | 1,444900 | +0,07% |
| 2020-03-30 | 1,445200 | +0,02% |
| 2020-03-27 | 1,445900 | +0,05% |
| 2020-03-26 | 1,444400 | -0,10% |
| 2020-03-25 | 1,443600 | -0,06% |
| 2020-03-24 | 1,445100 | +0,10% |
| 2020-03-23 | 1,442000 | -0,21% |
| 2020-03-20 | 1,441500 | -0,03% |
| 2020-03-19 | 1,440800 | -0,05% |
| 2020-03-18 | 1,439900 | -0,06% |
| 2020-03-17 | 1,442000 | +0,15% |
| 2020-03-16 | 1,440000 | -0,14% |
| 2020-03-13 | 1,443000 | +0,21% |
| 2020-03-12 | 1,444400 | +0,10% |
| 2020-03-11 | 1,446300 | +0,13% |
| 2020-03-10 | 1,445900 | -0,03% |
| 2020-03-09 | 1,446800 | +0,06% |
| 2020-03-06 | 1,446100 | -0,05% |
| 2020-03-05 | 1,446400 | +0,02% |
| 2020-03-04 | 1,446600 | +0,01% |
| 2020-03-03 | 1,446600 | +0,00% |
| 2020-03-02 | 1,446300 | -0,02% |
| 2020-02-28 | 1,446700 | +0,03% |
| 2020-02-27 | 1,447800 | +0,08% |
| 2020-02-26 | 1,448600 | +0,06% |
| 2020-02-25 | 1,448300 | -0,02% |
| 2020-02-24 | 1,448700 | +0,03% |
| 2020-02-21 | 1,449500 | +0,06% |
| 2020-02-20 | 1,449400 | -0,01% |
| 2020-02-19 | 1,448900 | -0,03% |
| 2020-02-18 | 1,448600 | -0,02% |
| 2020-02-17 | 1,448900 | +0,02% |
| 2020-02-14 | 1,449300 | +0,03% |
| 2020-02-13 | 1,449900 | +0,04% |
| 2020-02-12 | 1,450400 | +0,03% |
| 2020-02-11 | 1,450500 | +0,01% |
| 2020-02-10 | 1,450700 | +0,01% |
| 2020-02-07 | 1,451000 | +0,02% |
| 2020-02-06 | 1,451000 | +0,00% |
| 2020-02-05 | 1,450900 | -0,01% |
| 2020-02-04 | 1,450900 | +0,00% |
| 2020-02-03 | 1,451400 | +0,03% |
| 2020-01-31 | 1,451500 | +0,01% |
| 2020-01-30 | 1,451800 | +0,02% |
| 2020-01-29 | 1,451900 | +0,01% |
| 2020-01-28 | 1,452100 | +0,01% |
| 2020-01-27 | 1,452400 | +0,02% |
| 2020-01-24 | 1,452500 | +0,01% |
| 2020-01-23 | 1,452400 | -0,01% |
| 2020-01-22 | 1,453200 | +0,06% |
| 2020-01-21 | 1,453300 | +0,01% |
| 2020-01-20 | 1,454500 | +0,08% |
| 2020-01-17 | 1,454500 | +0,00% |
| 2020-01-16 | 1,454600 | +0,01% |
| 2020-01-15 | 1,454900 | +0,02% |
| 2020-01-14 | 1,454700 | -0,01% |
| 2020-01-13 | 1,455000 | +0,02% |
| 2020-01-10 | 1,455200 | +0,01% |
| 2020-01-09 | 1,454600 | -0,04% |
| 2020-01-08 | 1,454900 | +0,02% |
| 2020-01-07 | 1,455100 | +0,01% |
| 2020-01-06 | 1,455000 | -0,01% |
| 2020-01-03 | 1,454900 | -0,01% |
| 2020-01-02 | 1,453900 | -0,07% |
| 2019-12-31 | 1,454400 | +0,03% |
| 2019-12-30 | 1,454100 | -0,02% |
| 2019-12-23 | 1,454000 | -0,01% |
| 2019-12-20 | 1,453600 | -0,03% |
| 2019-12-19 | 1,453200 | -0,03% |
| 2019-12-18 | 1,454500 | +0,09% |
| 2019-12-17 | 1,454500 | +0,00% |
| 2019-12-16 | 1,454300 | -0,01% |
| 2019-12-13 | 1,454100 | -0,01% |
| 2019-12-12 | 1,454300 | +0,01% |
| 2019-12-11 | 1,454600 | +0,02% |
| 2019-12-10 | 1,454800 | +0,01% |
| 2019-12-09 | 1,454900 | +0,01% |
| 2019-12-06 | 1,453500 | -0,10% |
| 2019-12-05 | 1,453000 | -0,03% |
| 2019-12-04 | 1,453100 | +0,01% |
| 2019-12-03 | 1,453000 | -0,01% |
| 2019-12-02 | 1,452600 | -0,03% |
| 2019-11-29 | 1,455500 | +0,20% |
| 2019-11-28 | 1,456200 | +0,05% |
| 2019-11-27 | 1,456400 | +0,01% |
| 2019-11-26 | 1,456700 | +0,02% |
| 2019-11-25 | 1,456100 | -0,04% |
| 2019-11-22 | 1,455700 | -0,03% |
| 2019-11-21 | 1,455500 | -0,01% |
| 2019-11-20 | 1,454900 | -0,04% |
| 2019-11-19 | 1,454000 | -0,06% |
| 2019-11-18 | 1,454000 | +0,00% |
| 2019-11-15 | 1,453700 | -0,02% |
| 2019-11-14 | 1,453800 | +0,01% |
| 2019-11-13 | 1,453900 | +0,01% |
| 2019-11-12 | 1,453000 | -0,06% |
| 2019-11-11 | 1,452900 | -0,01% |
| 2019-11-08 | 1,452100 | -0,06% |
| 2019-11-07 | 1,452300 | +0,01% |
| 2019-11-06 | 1,451900 | -0,03% |
| 2019-11-05 | 1,451200 | -0,05% |
| 2019-11-04 | 1,450900 | -0,02% |
| 2019-10-31 | 1,451200 | +0,02% |
| 2019-10-30 | 1,451000 | -0,01% |
| 2019-10-29 | 1,450500 | -0,03% |
| 2019-10-28 | 1,450000 | -0,03% |
| 2019-10-25 | 1,450100 | +0,01% |
| 2019-10-24 | 1,450200 | +0,01% |
| 2019-10-22 | 1,450200 | +0,00% |
| 2019-10-21 | 1,449900 | -0,02% |
| 2019-10-18 | 1,450300 | +0,03% |
| 2019-10-17 | 1,450200 | -0,01% |
| 2019-10-16 | 1,451000 | +0,06% |
| 2019-10-15 | 1,451200 | +0,01% |
| 2019-10-14 | 1,451300 | +0,01% |
| 2019-10-11 | 1,450900 | -0,03% |
| 2019-10-10 | 1,450800 | -0,01% |
| 2019-10-09 | 1,451300 | +0,03% |
| 2019-10-08 | 1,451200 | -0,01% |
| 2019-10-07 | 1,451700 | +0,03% |
| 2019-10-04 | 1,451900 | +0,01% |
| 2019-10-03 | 1,452000 | +0,01% |
| 2019-10-02 | 1,451700 | -0,02% |
| 2019-10-01 | 1,451200 | -0,03% |
| 2019-09-30 | 1,451800 | +0,04% |
| 2019-09-27 | 1,451600 | -0,01% |
| 2019-09-26 | 1,451700 | +0,01% |
| 2019-09-25 | 1,452500 | +0,06% |
| 2019-09-24 | 1,452800 | +0,02% |
| 2019-09-23 | 1,453000 | +0,01% |
| 2019-09-20 | 1,452300 | -0,05% |
| 2019-09-19 | 1,452500 | +0,01% |
| 2019-09-18 | 1,452800 | +0,02% |
| 2019-09-17 | 1,452100 | -0,05% |
| 2019-09-16 | 1,452400 | +0,02% |
| 2019-09-13 | 1,451900 | -0,03% |
| 2019-09-12 | 1,452300 | +0,03% |
| 2019-09-11 | 1,452200 | -0,01% |
| 2019-09-10 | 1,451000 | -0,08% |
| 2019-09-09 | 1,451200 | +0,01% |
| 2019-09-06 | 1,450900 | -0,02% |
| 2019-09-05 | 1,451300 | +0,03% |
| 2019-09-04 | 1,452000 | +0,05% |
| 2019-09-03 | 1,452400 | +0,03% |
| 2019-09-02 | 1,452300 | -0,01% |
| 2019-08-30 | 1,451800 | -0,03% |
| 2019-08-29 | 1,452600 | +0,06% |
| 2019-08-28 | 1,452800 | +0,01% |
| 2019-08-27 | 1,452400 | -0,03% |
| 2019-08-26 | 1,452400 | +0,00% |
| 2019-08-23 | 1,451500 | -0,06% |
| 2019-08-22 | 1,451500 | +0,00% |
| 2019-08-21 | 1,452500 | +0,07% |
| 2019-08-16 | 1,452700 | +0,01% |
| 2019-08-15 | 1,452900 | +0,01% |
| 2019-08-14 | 1,453200 | +0,02% |
| 2019-08-13 | 1,451700 | -0,10% |
| 2019-08-12 | 1,451200 | -0,03% |
| 2019-08-09 | 1,450700 | -0,03% |
| 2019-08-08 | 1,450000 | -0,05% |
| 2019-08-07 | 1,450100 | +0,01% |
| 2019-08-06 | 1,449600 | -0,03% |
| 2019-08-05 | 1,450100 | +0,03% |
| 2019-08-02 | 1,449300 | -0,06% |
| 2019-08-01 | 1,447300 | -0,14% |
| 2019-07-31 | 1,447600 | +0,02% |
| 2019-07-30 | 1,447200 | -0,03% |
| 2019-07-29 | 1,447000 | -0,01% |
| 2019-07-26 | 1,446900 | -0,01% |
| 2019-07-25 | 1,447000 | +0,01% |
| 2019-07-24 | 1,447000 | +0,00% |
| 2019-07-23 | 1,445200 | -0,12% |
| 2019-07-22 | 1,444600 | -0,04% |
| 2019-07-19 | 1,444400 | -0,01% |
| 2019-07-18 | 1,444000 | -0,03% |
| 2019-07-17 | 1,443900 | -0,01% |
| 2019-07-16 | 1,443900 | +0,00% |
| 2019-07-15 | 1,443900 | +0,00% |
| 2019-07-12 | 1,443700 | -0,01% |
| 2019-07-11 | 1,443900 | +0,01% |
| 2019-07-10 | 1,443900 | +0,00% |
| 2019-07-09 | 1,444000 | +0,01% |
| 2019-07-08 | 1,443900 | -0,01% |
| 2019-07-05 | 1,443600 | -0,02% |
| 2019-07-04 | 1,443800 | +0,01% |
| 2019-07-03 | 1,443500 | -0,02% |
| 2019-07-02 | 1,443000 | -0,03% |
| 2019-07-01 | 1,443100 | +0,01% |
| 2019-06-28 | 1,442600 | -0,03% |
| 2019-06-27 | 1,442900 | +0,02% |
| 2019-06-26 | 1,443000 | +0,01% |
| 2019-06-25 | 1,443500 | +0,03% |
| 2019-06-24 | 1,443600 | +0,01% |
| 2019-06-21 | 1,443400 | -0,01% |
| 2019-06-20 | 1,443800 | +0,03% |
| 2019-06-19 | 1,442500 | -0,09% |
| 2019-06-18 | 1,442900 | +0,03% |
| 2019-06-17 | 1,441700 | -0,08% |
| 2019-06-14 | 1,441900 | +0,01% |
| 2019-06-13 | 1,441600 | -0,02% |
| 2019-06-12 | 1,441400 | -0,01% |
| 2019-06-11 | 1,441100 | -0,02% |
| 2019-06-07 | 1,441000 | -0,01% |
| 2019-06-06 | 1,440600 | -0,03% |
| 2019-06-05 | 1,440500 | -0,01% |
| 2019-06-04 | 1,440100 | -0,03% |
| 2019-06-03 | 1,440600 | +0,03% |
| 2019-05-31 | 1,440200 | -0,03% |
| 2019-05-30 | 1,440100 | -0,01% |
| 2019-05-29 | 1,440100 | +0,00% |
| 2019-05-28 | 1,439600 | -0,03% |
| 2019-05-27 | 1,438900 | -0,05% |
| 2019-05-24 | 1,437700 | -0,08% |
| 2019-05-23 | 1,437600 | -0,01% |
| 2019-05-22 | 1,436900 | -0,05% |
| 2019-05-21 | 1,436900 | +0,00% |
| 2019-05-20 | 1,437100 | +0,01% |
| 2019-05-17 | 1,437300 | +0,01% |
| 2019-05-16 | 1,437400 | +0,01% |
| 2019-05-15 | 1,437500 | +0,01% |
| 2019-05-14 | 1,437400 | -0,01% |
| 2019-05-13 | 1,437000 | -0,03% |
| 2019-05-10 | 1,436800 | -0,01% |
| 2019-05-09 | 1,437100 | +0,02% |
| 2019-05-08 | 1,437100 | +0,00% |
| 2019-05-07 | 1,437100 | +0,00% |
| 2019-05-06 | 1,437100 | +0,00% |
| 2019-05-03 | 1,437300 | +0,01% |
| 2019-05-02 | 1,437100 | -0,01% |
| 2019-04-30 | 1,437400 | +0,02% |
| 2019-04-29 | 1,437400 | +0,00% |
| 2019-04-26 | 1,437400 | +0,00% |
| 2019-04-25 | 1,437600 | +0,01% |
| 2019-04-24 | 1,437300 | -0,02% |
| 2019-04-23 | 1,436600 | -0,05% |
| 2019-04-18 | 1,436400 | -0,01% |
| 2019-04-17 | 1,435900 | -0,03% |
| 2019-04-16 | 1,435500 | -0,03% |
| 2019-04-15 | 1,435500 | +0,00% |
| 2019-04-12 | 1,435700 | +0,01% |
| 2019-04-11 | 1,436000 | +0,02% |
| 2019-04-10 | 1,435700 | -0,02% |
| 2019-04-09 | 1,435400 | -0,02% |
| 2019-04-08 | 1,436300 | +0,06% |
| 2019-04-05 | 1,436200 | -0,01% |
| 2019-04-04 | 1,436300 | +0,01% |
| 2019-04-03 | 1,436500 | +0,01% |
| 2019-04-02 | 1,436200 | -0,02% |
| 2019-04-01 | 1,436200 | +0,00% |
| 2019-03-29 | 1,436500 | +0,02% |
| 2019-03-28 | 1,436700 | +0,01% |
| 2019-03-27 | 1,437000 | +0,02% |
| 2019-03-26 | 1,435100 | -0,13% |
| 2019-03-25 | 1,435100 | +0,00% |
| 2019-03-22 | 1,435000 | -0,01% |
| 2019-03-21 | 1,434500 | -0,03% |
| 2019-03-20 | 1,434000 | -0,03% |
| 2019-03-19 | 1,434000 | +0,00% |
| 2019-03-18 | 1,433300 | -0,05% |
| 2019-03-14 | 1,433300 | +0,00% |
| 2019-03-13 | 1,433300 | +0,00% |
| 2019-03-12 | 1,433500 | +0,01% |
| 2019-03-11 | 1,433500 | +0,00% |
| 2019-03-08 | 1,433600 | +0,01% |
| 2019-03-07 | 1,433400 | -0,01% |
| 2019-03-06 | 1,433400 | +0,00% |
| 2019-03-05 | 1,433300 | -0,01% |
| 2019-03-04 | 1,433400 | +0,01% |
| 2019-03-01 | 1,433600 | +0,01% |
| 2019-02-28 | 1,433700 | +0,01% |
| 2019-02-27 | 1,433900 | +0,01% |
| 2019-02-26 | 1,434100 | +0,01% |
| 2019-02-25 | 1,434100 | +0,00% |
| 2019-02-22 | 1,433900 | -0,01% |
| 2019-02-21 | 1,433800 | -0,01% |
| 2019-02-20 | 1,433800 | +0,00% |
| 2019-02-19 | 1,434000 | +0,01% |
| 2019-02-18 | 1,434100 | +0,01% |
| 2019-02-15 | 1,434100 | +0,00% |
| 2019-02-14 | 1,434100 | +0,00% |
| 2019-02-13 | 1,434000 | -0,01% |
| 2019-02-12 | 1,433900 | -0,01% |
| 2019-02-11 | 1,434200 | +0,02% |
| 2019-02-08 | 1,434200 | +0,00% |
| 2019-02-07 | 1,434200 | +0,00% |
| 2019-02-06 | 1,433900 | -0,02% |
| 2019-02-05 | 1,433600 | -0,02% |
| 2019-02-04 | 1,433600 | +0,00% |
| 2019-02-01 | 1,433700 | +0,01% |
| 2019-01-31 | 1,432700 | -0,07% |
| 2019-01-30 | 1,432400 | -0,02% |
| 2019-01-29 | 1,432400 | +0,00% |
| 2019-01-28 | 1,432500 | +0,01% |
| 2019-01-25 | 1,432600 | +0,01% |
| 2019-01-24 | 1,432300 | -0,02% |
| 2019-01-23 | 1,432100 | -0,01% |
| 2019-01-22 | 1,432100 | +0,00% |
| 2019-01-21 | 1,431900 | -0,01% |
| 2019-01-18 | 1,431500 | -0,03% |
| 2019-01-17 | 1,432100 | +0,04% |
| 2019-01-16 | 1,432900 | +0,06% |
| 2019-01-15 | 1,433700 | +0,06% |
| 2019-01-14 | 1,433200 | -0,03% |
| 2019-01-11 | 1,432300 | -0,06% |
| 2019-01-10 | 1,432200 | -0,01% |
| 2019-01-09 | 1,432100 | -0,01% |
| 2019-01-08 | 1,431700 | -0,03% |
| 2019-01-07 | 1,431900 | +0,01% |
| 2019-01-04 | 1,432100 | +0,01% |
| 2019-01-03 | 1,432200 | +0,01% |
| 2019-01-02 | 1,432400 | +0,01% |
| 2018-12-28 | 1,432400 | +0,00% |
| 2018-12-27 | 1,432200 | -0,01% |
| 2018-12-21 | 1,432000 | -0,01% |
| 2018-12-20 | 1,432300 | +0,02% |
| 2018-12-19 | 1,432100 | -0,01% |
| 2018-12-18 | 1,432500 | +0,03% |
| 2018-12-17 | 1,432800 | +0,02% |
| 2018-12-14 | 1,432800 | +0,00% |
| 2018-12-13 | 1,432000 | -0,06% |
| 2018-12-12 | 1,431900 | -0,01% |
| 2018-12-11 | 1,431900 | +0,00% |
| 2018-12-10 | 1,431800 | -0,01% |
| 2018-12-07 | 1,432100 | +0,02% |
| 2018-12-06 | 1,432100 | +0,00% |
| 2018-12-05 | 1,432300 | +0,01% |
| 2018-12-04 | 1,432800 | +0,03% |
| 2018-12-03 | 1,431800 | -0,07% |
| 2018-11-30 | 1,432600 | +0,06% |
| 2018-11-29 | 1,430700 | -0,13% |
| 2018-11-28 | 1,430700 | +0,00% |
| 2018-11-27 | 1,430100 | -0,04% |
| 2018-11-26 | 1,430200 | +0,01% |
| 2018-11-23 | 1,427600 | -0,18% |
| 2018-11-22 | 1,426900 | -0,05% |
| 2018-11-21 | 1,425800 | -0,08% |
| 2018-11-20 | 1,425300 | -0,04% |
| 2018-11-19 | 1,423500 | -0,13% |
| 2018-11-16 | 1,423000 | -0,04% |
| 2018-11-15 | 1,422600 | -0,03% |
| 2018-11-14 | 1,421900 | -0,05% |
| 2018-11-13 | 1,421200 | -0,05% |
| 2018-11-12 | 1,421800 | +0,04% |
| 2018-11-09 | 1,422100 | +0,02% |
| 2018-11-08 | 1,422000 | -0,01% |
| 2018-11-07 | 1,423700 | +0,12% |
| 2018-11-06 | 1,423800 | +0,01% |
| 2018-11-05 | 1,421900 | -0,13% |
| 2018-10-31 | 1,421700 | -0,01% |
| 2018-10-30 | 1,424200 | +0,18% |
| 2018-10-29 | 1,422600 | -0,11% |
| 2018-10-26 | 1,421100 | -0,11% |
| 2018-10-25 | 1,420100 | -0,07% |
| 2018-10-24 | 1,420100 | +0,00% |
| 2018-10-19 | 1,419200 | -0,06% |
| 2018-10-18 | 1,420000 | +0,06% |
| 2018-10-17 | 1,419400 | -0,04% |
| 2018-10-16 | 1,416900 | -0,18% |
| 2018-10-15 | 1,417300 | +0,03% |
| 2018-10-12 | 1,416500 | -0,06% |
| 2018-10-11 | 1,417300 | +0,06% |
| 2018-10-10 | 1,416700 | -0,04% |
| 2018-10-09 | 1,418200 | +0,11% |
| 2018-10-08 | 1,420200 | +0,14% |
| 2018-10-05 | 1,420300 | +0,01% |
| 2018-10-04 | 1,421700 | +0,10% |
| 2018-10-03 | 1,423200 | +0,11% |
| 2018-10-02 | 1,423200 | +0,00% |
| 2018-10-01 | 1,423200 | +0,00% |
| 2018-09-28 | 1,423600 | +0,03% |
| 2018-09-27 | 1,422900 | -0,05% |
| 2018-09-26 | 1,422400 | -0,04% |
| 2018-09-25 | 1,422200 | -0,01% |
| 2018-09-24 | 1,423200 | +0,07% |
| 2018-09-21 | 1,422100 | -0,08% |
| 2018-09-20 | 1,421100 | -0,07% |
| 2018-09-19 | 1,421000 | -0,01% |
| 2018-09-18 | 1,419400 | -0,11% |
| 2018-09-17 | 1,421500 | +0,15% |
| 2018-09-14 | 1,422800 | +0,09% |
| 2018-09-13 | 1,422400 | -0,03% |
| 2018-09-12 | 1,422700 | +0,02% |
| 2018-09-11 | 1,423500 | +0,06% |
| 2018-09-10 | 1,424800 | +0,09% |
| 2018-09-07 | 1,425300 | +0,04% |
| 2018-09-06 | 1,423000 | -0,16% |
| 2018-09-05 | 1,423100 | +0,01% |
| 2018-09-04 | 1,424300 | +0,08% |
| 2018-09-03 | 1,425000 | +0,05% |
| 2018-08-31 | 1,425200 | +0,01% |
| 2018-08-30 | 1,425500 | +0,02% |
| 2018-08-29 | 1,426900 | +0,10% |
| 2018-08-28 | 1,426900 | +0,00% |
| 2018-08-27 | 1,426900 | +0,00% |
| 2018-08-24 | 1,426800 | -0,01% |
| 2018-08-23 | 1,426700 | -0,01% |
| 2018-08-22 | 1,426900 | +0,01% |
| 2018-08-21 | 1,425600 | -0,09% |
| 2018-08-17 | 1,424300 | -0,09% |
| 2018-08-16 | 1,423800 | -0,04% |
| 2018-08-15 | 1,424500 | +0,05% |
| 2018-08-14 | 1,424900 | +0,03% |
| 2018-08-13 | 1,421700 | -0,22% |
| 2018-08-10 | 1,424200 | +0,18% |
| 2018-08-09 | 1,424700 | +0,04% |
| 2018-08-08 | 1,425400 | +0,05% |
| 2018-08-07 | 1,427200 | +0,13% |
| 2018-08-06 | 1,427800 | +0,04% |
| 2018-08-03 | 1,427300 | -0,04% |
| 2018-08-02 | 1,427400 | +0,01% |
| 2018-08-01 | 1,428900 | +0,11% |
| 2018-07-31 | 1,429400 | +0,03% |
| 2018-07-30 | 1,429200 | -0,01% |
| 2018-07-27 | 1,429400 | +0,01% |
| 2018-07-26 | 1,429100 | -0,02% |
| 2018-07-25 | 1,425900 | -0,22% |
| 2018-07-24 | 1,424200 | -0,12% |
| 2018-07-23 | 1,425200 | +0,07% |
| 2018-07-20 | 1,425500 | +0,02% |
| 2018-07-19 | 1,426600 | +0,08% |
| 2018-07-18 | 1,427000 | +0,03% |
| 2018-07-17 | 1,425600 | -0,10% |
| 2018-07-16 | 1,425200 | -0,03% |
| 2018-07-13 | 1,425000 | -0,01% |
| 2018-07-12 | 1,425300 | +0,02% |
| 2018-07-11 | 1,425000 | -0,02% |
| 2018-07-10 | 1,423400 | -0,11% |
| 2018-07-09 | 1,423600 | +0,01% |
| 2018-07-06 | 1,423400 | -0,01% |
| 2018-07-05 | 1,422800 | -0,04% |
| 2018-07-04 | 1,421100 | -0,12% |
| 2018-07-03 | 1,418400 | -0,19% |
| 2018-07-02 | 1,419700 | +0,09% |
| 2018-06-29 | 1,421000 | +0,09% |
| 2018-06-28 | 1,421400 | +0,03% |
| 2018-06-27 | 1,422000 | +0,04% |
| 2018-06-26 | 1,421600 | -0,03% |
| 2018-06-25 | 1,421900 | +0,02% |
| 2018-06-22 | 1,421800 | -0,01% |
| 2018-06-21 | 1,421700 | -0,01% |
| 2018-06-20 | 1,423100 | +0,10% |
| 2018-06-19 | 1,422800 | -0,02% |
| 2018-06-18 | 1,423700 | +0,06% |
| 2018-06-15 | 1,423800 | +0,01% |
| 2018-06-14 | 1,423100 | -0,05% |
| 2018-06-13 | 1,424400 | +0,09% |
| 2018-06-12 | 1,426600 | +0,15% |
| 2018-06-11 | 1,427600 | +0,07% |
| 2018-06-08 | 1,428400 | +0,06% |
| 2018-06-07 | 1,429900 | +0,11% |
| 2018-06-06 | 1,430600 | +0,05% |
| 2018-06-05 | 1,430700 | +0,01% |
| 2018-06-04 | 1,429800 | -0,06% |
| 2018-06-01 | 1,429400 | -0,03% |
| 2018-05-31 | 1,429200 | -0,01% |
| 2018-05-30 | 1,429200 | +0,00% |
| 2018-05-29 | 1,430400 | +0,08% |
| 2018-05-28 | 1,431200 | +0,06% |
| 2018-05-25 | 1,430900 | -0,02% |
| 2018-05-24 | 1,430900 | +0,00% |
| 2018-05-23 | 1,429300 | -0,11% |
| 2018-05-22 | 1,430200 | +0,06% |
| 2018-05-18 | 1,431400 | +0,08% |
| 2018-05-17 | 1,431500 | +0,01% |
| 2018-05-16 | 1,432700 | +0,08% |
| 2018-05-15 | 1,433100 | +0,03% |
| 2018-05-14 | 1,434700 | +0,11% |
| 2018-05-11 | 1,435300 | +0,04% |
| 2018-05-10 | 1,435600 | +0,02% |
| 2018-05-09 | 1,435400 | -0,01% |
| 2018-05-08 | 1,435400 | +0,00% |
| 2018-05-07 | 1,436400 | +0,07% |
| 2018-05-04 | 1,436300 | -0,01% |
| 2018-05-03 | 1,436600 | +0,02% |
| 2018-05-02 | 1,436900 | +0,02% |
| 2018-04-27 | 1,437400 | +0,03% |
| 2018-04-26 | 1,437100 | -0,02% |
| 2018-04-25 | 1,437100 | +0,00% |
| 2018-04-24 | 1,437600 | +0,03% |
| 2018-04-23 | 1,437700 | +0,01% |
| 2018-04-20 | 1,438100 | +0,03% |
| 2018-04-19 | 1,438300 | +0,01% |
| 2018-04-18 | 1,438700 | +0,03% |
| 2018-04-17 | 1,438900 | +0,01% |
| 2018-04-16 | 1,438700 | -0,01% |
| 2018-04-13 | 1,439300 | +0,04% |
| 2018-04-12 | 1,439200 | -0,01% |
| 2018-04-11 | 1,439200 | +0,00% |
| 2018-04-10 | 1,439200 | +0,00% |
| 2018-04-09 | 1,439000 | -0,01% |
| 2018-04-06 | 1,438800 | -0,01% |
| 2018-04-05 | 1,438700 | -0,01% |
| 2018-04-04 | 1,438900 | +0,01% |
| 2018-04-03 | 1,439400 | +0,03% |
| 2018-03-29 | 1,439400 | +0,00% |
| 2018-03-28 | 1,439100 | -0,02% |
| 2018-03-27 | 1,439000 | -0,01% |
| 2018-03-26 | 1,438700 | -0,02% |
| 2018-03-23 | 1,438600 | -0,01% |
| 2018-03-22 | 1,438800 | +0,01% |
| 2018-03-21 | 1,437500 | -0,09% |
| 2018-03-20 | 1,437900 | +0,03% |
| 2018-03-19 | 1,437900 | +0,00% |
| 2018-03-14 | 1,437500 | -0,03% |
| 2018-03-13 | 1,437200 | -0,02% |
| 2018-03-12 | 1,436800 | -0,03% |
| 2018-03-09 | 1,436900 | +0,01% |
| 2018-03-08 | 1,436600 | -0,02% |
| 2018-03-07 | 1,436800 | +0,01% |
| 2018-03-06 | 1,436600 | -0,01% |
| 2018-03-05 | 1,437600 | +0,07% |
| 2018-03-02 | 1,437900 | +0,02% |
| 2018-03-01 | 1,438500 | +0,04% |
| 2018-02-28 | 1,438900 | +0,03% |
| 2018-02-27 | 1,439200 | +0,02% |
| 2018-02-26 | 1,440200 | +0,07% |
| 2018-02-23 | 1,440000 | -0,01% |
| 2018-02-22 | 1,439600 | -0,03% |
| 2018-02-21 | 1,439900 | +0,02% |
| 2018-02-20 | 1,439300 | -0,04% |
| 2018-02-19 | 1,439700 | +0,03% |
| 2018-02-16 | 1,440000 | +0,02% |
| 2018-02-15 | 1,439700 | -0,02% |
| 2018-02-14 | 1,440200 | +0,03% |
| 2018-02-13 | 1,440300 | +0,01% |
| 2018-02-12 | 1,440000 | -0,02% |
| 2018-02-09 | 1,440300 | +0,02% |
| 2018-02-08 | 1,440300 | +0,00% |
| 2018-02-07 | 1,440600 | +0,02% |
| 2018-02-06 | 1,440600 | +0,00% |
| 2018-02-05 | 1,440700 | +0,01% |
| 2018-02-02 | 1,441300 | +0,04% |
| 2018-02-01 | 1,441500 | +0,01% |
| 2018-01-31 | 1,441900 | +0,03% |
| 2018-01-30 | 1,441800 | -0,01% |
| 2018-01-29 | 1,441800 | +0,00% |
| 2018-01-26 | 1,442100 | +0,02% |
| 2018-01-25 | 1,442000 | -0,01% |
| 2018-01-24 | 1,442200 | +0,01% |
| 2018-01-23 | 1,442400 | +0,01% |
| 2018-01-22 | 1,442100 | -0,02% |
| 2018-01-19 | 1,441900 | -0,01% |
| 2018-01-18 | 1,442300 | +0,03% |
| 2018-01-17 | 1,442800 | +0,03% |
| 2018-01-16 | 1,441600 | -0,08% |
| 2018-01-15 | 1,441600 | +0,00% |
| 2018-01-12 | 1,441700 | +0,01% |
| 2018-01-11 | 1,442000 | +0,02% |
| 2018-01-10 | 1,442300 | +0,02% |
| 2018-01-09 | 1,442800 | +0,03% |
| 2018-01-08 | 1,443000 | +0,01% |
| 2018-01-05 | 1,442900 | -0,01% |
| 2018-01-04 | 1,442600 | -0,02% |
| 2018-01-03 | 1,442200 | -0,03% |
| 2018-01-02 | 1,442000 | -0,01% |
| 2017-12-29 | 1,442200 | +0,01% |
| 2017-12-28 | 1,442100 | -0,01% |
| 2017-12-27 | 1,442300 | +0,01% |
| 2017-12-22 | 1,442100 | -0,01% |
| 2017-12-21 | 1,442100 | +0,00% |
| 2017-12-20 | 1,442300 | +0,01% |
| 2017-12-19 | 1,442400 | +0,01% |
| 2017-12-18 | 1,442300 | -0,01% |
| 2017-12-15 | 1,441900 | -0,03% |
| 2017-12-14 | 1,441700 | -0,01% |
| 2017-12-13 | 1,441900 | +0,01% |
| 2017-12-12 | 1,442000 | +0,01% |
| 2017-12-11 | 1,442100 | +0,01% |
| 2017-12-08 | 1,442200 | +0,01% |
| 2017-12-07 | 1,442300 | +0,01% |
| 2017-12-06 | 1,442300 | +0,00% |
| 2017-12-05 | 1,442000 | -0,02% |
| 2017-12-04 | 1,441900 | -0,01% |
| 2017-12-01 | 1,441900 | +0,00% |
| 2017-11-30 | 1,441800 | -0,01% |
| 2017-11-29 | 1,441800 | +0,00% |
| 2017-11-28 | 1,442000 | +0,01% |
| 2017-11-27 | 1,442300 | +0,02% |
| 2017-11-24 | 1,442400 | +0,01% |
| 2017-11-23 | 1,442500 | +0,01% |
| 2017-11-22 | 1,442100 | -0,03% |
| 2017-11-21 | 1,441600 | -0,03% |
| 2017-11-20 | 1,441500 | -0,01% |
| 2017-11-17 | 1,441500 | +0,00% |
| 2017-11-16 | 1,441600 | +0,01% |
| 2017-11-15 | 1,441800 | +0,01% |
| 2017-11-14 | 1,441500 | -0,02% |
| 2017-11-13 | 1,442100 | +0,04% |
| 2017-11-10 | 1,441900 | -0,01% |
| 2017-11-09 | 1,442200 | +0,02% |
| 2017-11-08 | 1,442100 | -0,01% |
| 2017-11-07 | 1,441900 | -0,01% |
| 2017-11-06 | 1,441900 | +0,00% |
| 2017-11-03 | 1,441500 | -0,03% |
| 2017-11-02 | 1,441100 | -0,03% |
| 2017-10-31 | 1,441200 | +0,01% |
| 2017-10-30 | 1,441300 | +0,01% |
| 2017-10-27 | 1,441200 | -0,01% |
| 2017-10-26 | 1,441200 | +0,00% |
| 2017-10-25 | 1,441200 | +0,00% |
| 2017-10-24 | 1,441300 | +0,01% |
| 2017-10-20 | 1,441400 | +0,01% |
| 2017-10-19 | 1,441500 | +0,01% |
| 2017-10-18 | 1,441500 | +0,00% |
| 2017-10-17 | 1,441500 | +0,00% |
| 2017-10-16 | 1,441500 | +0,00% |
| 2017-10-13 | 1,441400 | -0,01% |
| 2017-10-12 | 1,441500 | +0,01% |
| 2017-10-11 | 1,441300 | -0,01% |
| 2017-10-10 | 1,440900 | -0,03% |
| 2017-10-09 | 1,440900 | +0,00% |
| 2017-10-06 | 1,440800 | -0,01% |
| 2017-10-05 | 1,441100 | +0,02% |
| 2017-10-04 | 1,441100 | +0,00% |
| 2017-10-03 | 1,441100 | +0,00% |
| 2017-10-02 | 1,441200 | +0,01% |
| 2017-09-29 | 1,441100 | -0,01% |
| 2017-09-28 | 1,440700 | -0,03% |
| 2017-09-27 | 1,441600 | +0,06% |
| 2017-09-26 | 1,442500 | +0,06% |
| 2017-09-25 | 1,442300 | -0,01% |
| 2017-09-22 | 1,442300 | +0,00% |
| 2017-09-21 | 1,441600 | -0,05% |
| 2017-09-20 | 1,442100 | +0,03% |
| 2017-09-19 | 1,441600 | -0,03% |
| 2017-09-18 | 1,441500 | -0,01% |
| 2017-09-15 | 1,441500 | +0,00% |
| 2017-09-14 | 1,441400 | -0,01% |
| 2017-09-13 | 1,441400 | +0,00% |
| 2017-09-12 | 1,441300 | -0,01% |
| 2017-09-11 | 1,441200 | -0,01% |
| 2017-09-08 | 1,440800 | -0,03% |
| 2017-09-07 | 1,440500 | -0,02% |
| 2017-09-06 | 1,440700 | +0,01% |
| 2017-09-05 | 1,440400 | -0,02% |
| 2017-09-04 | 1,440200 | -0,01% |
| 2017-09-01 | 1,439800 | -0,03% |
| 2017-08-31 | 1,440300 | +0,03% |
| 2017-08-30 | 1,440100 | -0,01% |
| 2017-08-29 | 1,441000 | +0,06% |
| 2017-08-28 | 1,440800 | -0,01% |
| 2017-08-25 | 1,440300 | -0,03% |
| 2017-08-24 | 1,440000 | -0,02% |
| 2017-08-23 | 1,439300 | -0,05% |
| 2017-08-22 | 1,439000 | -0,02% |
| 2017-08-21 | 1,438800 | -0,01% |
| 2017-08-18 | 1,438400 | -0,03% |
| 2017-08-17 | 1,438100 | -0,02% |
| 2017-08-16 | 1,437700 | -0,03% |
| 2017-08-15 | 1,437600 | -0,01% |
| 2017-08-14 | 1,437600 | +0,00% |
| 2017-08-11 | 1,437300 | -0,02% |
| 2017-08-10 | 1,437600 | +0,02% |
| 2017-08-09 | 1,437800 | +0,01% |
| 2017-08-08 | 1,437600 | -0,01% |
| 2017-08-07 | 1,437300 | -0,02% |
| 2017-08-04 | 1,437200 | -0,01% |
| 2017-08-03 | 1,437000 | -0,01% |
| 2017-08-02 | 1,436800 | -0,01% |
| 2017-08-01 | 1,436600 | -0,01% |
| 2017-07-31 | 1,436900 | +0,02% |
| 2017-07-28 | 1,436800 | -0,01% |
| 2017-07-27 | 1,437100 | +0,02% |
| 2017-07-26 | 1,436900 | -0,01% |
| 2017-07-25 | 1,437000 | +0,01% |
| 2017-07-24 | 1,437700 | +0,05% |
| 2017-07-21 | 1,437400 | -0,02% |
| 2017-07-20 | 1,437100 | -0,02% |
| 2017-07-19 | 1,437400 | +0,02% |
| 2017-07-18 | 1,437300 | -0,01% |
| 2017-07-17 | 1,437400 | +0,01% |
| 2017-07-14 | 1,437300 | -0,01% |
| 2017-07-13 | 1,437100 | -0,01% |
| 2017-07-12 | 1,436900 | -0,01% |
| 2017-07-11 | 1,436300 | -0,04% |
| 2017-07-10 | 1,436200 | -0,01% |
| 2017-07-07 | 1,436100 | -0,01% |
| 2017-07-06 | 1,436400 | +0,02% |
| 2017-07-05 | 1,437200 | +0,06% |
| 2017-07-04 | 1,437600 | +0,03% |
| 2017-07-03 | 1,437600 | +0,00% |
| 2017-06-30 | 1,437700 | +0,01% |
| 2017-06-29 | 1,437700 | +0,00% |
| 2017-06-28 | 1,438200 | +0,03% |
| 2017-06-27 | 1,439300 | +0,08% |
| 2017-06-26 | 1,439900 | +0,04% |
| 2017-06-23 | 1,439800 | -0,01% |
| 2017-06-22 | 1,439900 | +0,01% |
| 2017-06-21 | 1,440000 | +0,01% |
| 2017-06-20 | 1,439800 | -0,01% |
| 2017-06-19 | 1,439800 | +0,00% |
| 2017-06-16 | 1,439500 | -0,02% |
| 2017-06-15 | 1,439900 | +0,03% |
| 2017-06-14 | 1,440000 | +0,01% |
| 2017-06-13 | 1,440000 | +0,00% |
| 2017-06-12 | 1,440200 | +0,01% |
| 2017-06-09 | 1,440000 | -0,01% |
| 2017-06-08 | 1,440000 | +0,00% |
| 2017-06-07 | 1,439800 | -0,01% |
| 2017-06-06 | 1,439700 | -0,01% |
| 2017-06-02 | 1,439600 | -0,01% |
| 2017-06-01 | 1,439400 | -0,01% |
| 2017-05-31 | 1,439400 | +0,00% |
| 2017-05-30 | 1,439800 | +0,03% |
| 2017-05-29 | 1,439000 | -0,06% |
| 2017-05-26 | 1,438700 | -0,02% |
| 2017-05-25 | 1,438600 | -0,01% |
| 2017-05-24 | 1,438300 | -0,02% |
| 2017-05-23 | 1,438400 | +0,01% |
| 2017-05-22 | 1,438300 | -0,01% |
| 2017-05-19 | 1,437900 | -0,03% |
| 2017-05-18 | 1,438300 | +0,03% |
| 2017-05-17 | 1,438800 | +0,03% |
| 2017-05-16 | 1,439600 | +0,06% |
| 2017-05-15 | 1,439700 | +0,01% |
| 2017-05-12 | 1,439100 | -0,04% |
| 2017-05-11 | 1,439000 | -0,01% |
| 2017-05-10 | 1,439000 | +0,00% |
| 2017-05-09 | 1,438800 | -0,01% |
| 2017-05-08 | 1,438300 | -0,03% |
| 2017-05-05 | 1,438800 | +0,03% |
| 2017-05-04 | 1,438700 | -0,01% |
| 2017-05-03 | 1,438800 | +0,01% |
| 2017-05-02 | 1,438500 | -0,02% |
| 2017-04-28 | 1,438700 | +0,01% |
| 2017-04-27 | 1,438500 | -0,01% |
| 2017-04-26 | 1,438700 | +0,01% |
| 2017-04-25 | 1,439400 | +0,05% |
| 2017-04-24 | 1,439700 | +0,02% |
| 2017-04-21 | 1,439500 | -0,01% |
| 2017-04-20 | 1,439800 | +0,02% |
| 2017-04-19 | 1,440300 | +0,03% |
| 2017-04-18 | 1,440400 | +0,01% |
| 2017-04-13 | 1,440100 | -0,02% |
| 2017-04-12 | 1,440000 | -0,01% |
| 2017-04-11 | 1,440100 | +0,01% |
| 2017-04-10 | 1,439900 | -0,01% |
| 2017-04-07 | 1,439600 | -0,02% |
| 2017-04-06 | 1,439800 | +0,01% |
| 2017-04-05 | 1,439700 | -0,01% |
| 2017-04-04 | 1,439700 | +0,00% |
| 2017-04-03 | 1,439400 | -0,02% |
| 2017-03-31 | 1,439200 | -0,01% |
| 2017-03-30 | 1,438800 | -0,03% |
| 2017-03-29 | 1,439200 | +0,03% |
| 2017-03-28 | 1,438900 | -0,02% |
| 2017-03-27 | 1,439000 | +0,01% |
| 2017-03-24 | 1,437700 | -0,09% |
| 2017-03-23 | 1,437900 | +0,01% |
| 2017-03-22 | 1,437600 | -0,02% |
| 2017-03-21 | 1,436800 | -0,06% |
| 2017-03-20 | 1,436900 | +0,01% |
| 2017-03-17 | 1,437000 | +0,01% |
| 2017-03-16 | 1,437000 | +0,00% |
| 2017-03-14 | 1,436900 | -0,01% |
| 2017-03-13 | 1,437200 | +0,02% |
| 2017-03-10 | 1,437500 | +0,02% |
| 2017-03-09 | 1,437900 | +0,03% |
| 2017-03-08 | 1,438200 | +0,02% |
| 2017-03-07 | 1,438100 | -0,01% |
| 2017-03-06 | 1,438400 | +0,02% |
| 2017-03-03 | 1,437700 | -0,05% |
| 2017-03-02 | 1,437700 | +0,00% |
| 2017-03-01 | 1,437800 | +0,01% |
| 2017-02-28 | 1,438000 | +0,01% |
| 2017-02-27 | 1,438100 | +0,01% |
| 2017-02-24 | 1,437600 | -0,03% |
| 2017-02-23 | 1,437400 | -0,01% |
| 2017-02-22 | 1,437300 | -0,01% |
| 2017-02-21 | 1,437000 | -0,02% |
| 2017-02-20 | 1,436900 | -0,01% |
| 2017-02-17 | 1,436600 | -0,02% |
| 2017-02-16 | 1,436300 | -0,02% |
| 2017-02-15 | 1,436300 | +0,00% |
| 2017-02-14 | 1,436600 | +0,02% |
| 2017-02-13 | 1,436700 | +0,01% |
| 2017-02-10 | 1,436600 | -0,01% |
| 2017-02-09 | 1,436600 | +0,00% |
| 2017-02-08 | 1,436500 | -0,01% |
| 2017-02-07 | 1,436500 | +0,00% |
| 2017-02-03 | 1,436000 | -0,03% |
| 2017-02-02 | 1,436000 | +0,00% |
| 2017-02-01 | 1,436000 | +0,00% |
| 2017-01-31 | 1,436400 | +0,03% |
| 2017-01-30 | 1,436400 | +0,00% |
| 2017-01-27 | 1,436900 | +0,03% |
| 2017-01-26 | 1,436800 | -0,01% |
| 2017-01-25 | 1,436900 | +0,01% |
| 2017-01-24 | 1,437100 | +0,01% |
| 2017-01-23 | 1,437300 | +0,01% |
| 2017-01-20 | 1,437000 | -0,02% |
| 2017-01-19 | 1,436900 | -0,01% |
| 2017-01-18 | 1,437400 | +0,03% |
| 2017-01-17 | 1,437300 | -0,01% |
| 2017-01-16 | 1,437600 | +0,02% |
| 2017-01-13 | 1,437200 | -0,03% |
| 2017-01-12 | 1,437100 | -0,01% |
| 2017-01-11 | 1,436900 | -0,01% |
| 2017-01-10 | 1,437600 | +0,05% |
| 2017-01-09 | 1,437800 | +0,01% |
| 2017-01-06 | 1,437700 | -0,01% |
| 2017-01-05 | 1,437900 | +0,01% |
| 2017-01-04 | 1,438000 | +0,01% |
| 2017-01-03 | 1,437900 | -0,01% |
| 2017-01-02 | 1,438200 | +0,02% |
| 2016-12-30 | 1,437800 | -0,03% |
| 2016-12-29 | 1,437400 | -0,03% |
| 2016-12-28 | 1,437200 | -0,01% |
| 2016-12-27 | 1,437200 | +0,00% |
| 2016-12-23 | 1,436900 | -0,02% |
| 2016-12-22 | 1,436500 | -0,03% |
| 2016-12-21 | 1,436500 | +0,00% |
| 2016-12-20 | 1,435700 | -0,06% |
| 2016-12-19 | 1,435300 | -0,03% |
| 2016-12-16 | 1,435100 | -0,01% |
| 2016-12-15 | 1,434800 | -0,02% |
| 2016-12-14 | 1,435700 | +0,06% |
| 2016-12-13 | 1,435300 | -0,03% |
| 2016-12-12 | 1,435100 | -0,01% |
| 2016-12-09 | 1,434600 | -0,03% |
| 2016-12-08 | 1,434400 | -0,01% |
| 2016-12-07 | 1,434100 | -0,02% |
| 2016-12-06 | 1,433800 | -0,02% |
| 2016-12-05 | 1,433600 | -0,01% |
| 2016-12-02 | 1,433400 | -0,01% |
| 2016-12-01 | 1,433600 | +0,01% |
| 2016-11-30 | 1,433800 | +0,01% |
| 2016-11-29 | 1,433600 | -0,01% |
| 2016-11-28 | 1,433500 | -0,01% |
| 2016-11-25 | 1,433500 | +0,00% |
| 2016-11-24 | 1,432800 | -0,05% |
| 2016-11-23 | 1,432500 | -0,02% |
| 2016-11-22 | 1,432900 | +0,03% |
| 2016-11-21 | 1,432800 | -0,01% |
| 2016-11-18 | 1,432800 | +0,00% |
| 2016-11-17 | 1,433400 | +0,04% |
| 2016-11-16 | 1,433600 | +0,01% |
| 2016-11-15 | 1,433800 | +0,01% |
| 2016-11-14 | 1,431900 | -0,13% |
| 2016-11-11 | 1,433000 | +0,08% |
| 2016-11-10 | 1,434300 | +0,09% |
| 2016-11-09 | 1,435100 | +0,06% |
| 2016-11-08 | 1,435200 | +0,01% |
| 2016-11-07 | 1,435100 | -0,01% |
| 2016-11-04 | 1,434800 | -0,02% |
| 2016-11-03 | 1,434800 | +0,00% |
| 2016-11-02 | 1,434600 | -0,01% |
| 2016-10-28 | 1,434600 | +0,00% |
| 2016-10-27 | 1,434600 | +0,00% |
| 2016-10-26 | 1,434900 | +0,02% |
| 2016-10-25 | 1,435000 | +0,01% |
| 2016-10-24 | 1,435000 | +0,00% |
| 2016-10-21 | 1,434300 | -0,05% |
| 2016-10-20 | 1,434200 | -0,01% |
| 2016-10-19 | 1,434100 | -0,01% |
| 2016-10-18 | 1,434100 | +0,00% |
| 2016-10-17 | 1,433800 | -0,02% |
| 2016-10-14 | 1,433400 | -0,03% |
| 2016-10-13 | 1,433400 | +0,00% |
| 2016-10-12 | 1,433300 | -0,01% |
| 2016-10-11 | 1,433100 | -0,01% |
| 2016-10-10 | 1,433200 | +0,01% |
| 2016-10-07 | 1,432800 | -0,03% |
| 2016-10-06 | 1,432900 | +0,01% |
| 2016-10-05 | 1,433100 | +0,01% |
| 2016-10-04 | 1,433200 | +0,01% |
| 2016-10-03 | 1,433200 | +0,00% |
| 2016-09-30 | 1,433000 | -0,01% |
| 2016-09-29 | 1,432900 | -0,01% |
| 2016-09-28 | 1,432800 | -0,01% |
| 2016-09-27 | 1,432600 | -0,01% |
| 2016-09-26 | 1,432500 | -0,01% |
| 2016-09-23 | 1,432200 | -0,02% |
| 2016-09-22 | 1,432200 | +0,00% |
| 2016-09-21 | 1,432100 | -0,01% |
| 2016-09-20 | 1,432300 | +0,01% |
| 2016-09-19 | 1,432200 | -0,01% |
| 2016-09-16 | 1,430800 | -0,10% |
| 2016-09-15 | 1,430500 | -0,02% |
| 2016-09-14 | 1,430500 | +0,00% |
| 2016-09-13 | 1,430800 | +0,02% |
| 2016-09-12 | 1,430700 | -0,01% |
| 2016-09-09 | 1,430600 | -0,01% |
| 2016-09-08 | 1,430600 | +0,00% |
| 2016-09-07 | 1,430500 | -0,01% |
| 2016-09-06 | 1,430300 | -0,01% |
| 2016-09-05 | 1,430200 | -0,01% |
| 2016-09-02 | 1,430000 | -0,01% |
| 2016-09-01 | 1,430100 | +0,01% |
| 2016-08-31 | 1,430000 | -0,01% |
| 2016-08-30 | 1,429900 | -0,01% |
| 2016-08-29 | 1,430000 | +0,01% |
| 2016-08-26 | 1,429300 | -0,05% |
| 2016-08-25 | 1,429300 | +0,00% |
| 2016-08-24 | 1,429400 | +0,01% |
| 2016-08-23 | 1,429400 | +0,00% |
| 2016-08-22 | 1,429400 | +0,00% |
| 2016-08-19 | 1,428700 | -0,05% |
| 2016-08-18 | 1,428700 | +0,00% |
| 2016-08-17 | 1,428600 | -0,01% |
| 2016-08-16 | 1,428800 | +0,01% |
| 2016-08-15 | 1,428800 | +0,00% |
| 2016-08-12 | 1,428400 | -0,03% |
| 2016-08-11 | 1,428300 | -0,01% |
| 2016-08-10 | 1,428200 | -0,01% |
| 2016-08-09 | 1,427700 | -0,04% |
| 2016-08-08 | 1,427200 | -0,04% |
| 2016-08-05 | 1,427200 | +0,00% |
| 2016-08-04 | 1,427000 | -0,01% |
| 2016-08-03 | 1,426700 | -0,02% |
| 2016-08-02 | 1,426700 | +0,00% |
| 2016-08-01 | 1,426600 | -0,01% |
| 2016-07-29 | 1,426400 | -0,01% |
| 2016-07-28 | 1,426400 | +0,00% |
| 2016-07-27 | 1,426300 | -0,01% |
| 2016-07-26 | 1,426200 | -0,01% |
| 2016-07-25 | 1,426400 | +0,01% |
| 2016-07-22 | 1,426000 | -0,03% |
| 2016-07-21 | 1,426000 | +0,00% |
| 2016-07-20 | 1,425900 | -0,01% |
| 2016-07-19 | 1,425900 | +0,00% |
| 2016-07-18 | 1,425800 | -0,01% |
| 2016-07-15 | 1,425500 | -0,02% |
| 2016-07-14 | 1,425300 | -0,01% |
| 2016-07-13 | 1,424800 | -0,04% |
| 2016-07-12 | 1,424500 | -0,02% |
| 2016-07-11 | 1,424300 | -0,01% |
| 2016-07-08 | 1,423200 | -0,08% |
| 2016-07-07 | 1,422900 | -0,02% |
| 2016-07-06 | 1,422600 | -0,02% |
| 2016-07-05 | 1,422400 | -0,01% |
| 2016-07-04 | 1,422100 | -0,02% |
| 2016-07-01 | 1,421900 | -0,01% |
| 2016-06-30 | 1,421400 | -0,04% |
| 2016-06-29 | 1,421500 | +0,01% |
| 2016-06-28 | 1,421200 | -0,02% |
| 2016-06-27 | 1,421000 | -0,01% |
| 2016-06-24 | 1,420500 | -0,04% |
| 2016-06-23 | 1,422100 | +0,11% |
| 2016-06-22 | 1,421800 | -0,02% |
| 2016-06-21 | 1,421600 | -0,01% |
| 2016-06-20 | 1,421800 | +0,01% |
| 2016-06-17 | 1,421500 | -0,02% |
| 2016-06-16 | 1,421200 | -0,02% |
| 2016-06-15 | 1,421400 | +0,01% |
| 2016-06-14 | 1,421300 | -0,01% |
| 2016-06-13 | 1,421800 | +0,04% |
| 2016-06-10 | 1,421500 | -0,02% |
| 2016-06-09 | 1,421400 | -0,01% |
| 2016-06-08 | 1,421100 | -0,02% |
| 2016-06-07 | 1,420700 | -0,03% |
| 2016-06-06 | 1,420700 | +0,00% |
| 2016-06-03 | 1,420100 | -0,04% |
| 2016-06-02 | 1,419700 | -0,03% |
| 2016-06-01 | 1,419600 | -0,01% |
| 2016-05-31 | 1,419500 | -0,01% |
| 2016-05-30 | 1,419400 | -0,01% |
| 2016-05-27 | 1,419100 | -0,02% |
| 2016-05-26 | 1,419100 | +0,00% |
| 2016-05-25 | 1,419000 | -0,01% |
| 2016-05-24 | 1,419100 | +0,01% |
| 2016-05-23 | 1,419000 | -0,01% |
| 2016-05-20 | 1,418300 | -0,05% |
| 2016-05-19 | 1,418200 | -0,01% |
| 2016-05-18 | 1,418400 | +0,01% |
| 2016-05-17 | 1,418400 | +0,00% |
| 2016-05-13 | 1,417900 | -0,04% |
| 2016-05-12 | 1,417800 | -0,01% |
| 2016-05-11 | 1,417800 | +0,00% |
| 2016-05-10 | 1,417600 | -0,01% |
| 2016-05-09 | 1,417900 | +0,02% |
| 2016-05-06 | 1,417400 | -0,04% |
| 2016-05-05 | 1,417100 | -0,02% |
| 2016-05-04 | 1,416800 | -0,02% |
| 2016-05-03 | 1,416800 | +0,00% |
| 2016-05-02 | 1,416700 | -0,01% |
| 2016-04-29 | 1,416500 | -0,01% |
| 2016-04-28 | 1,416500 | +0,00% |
| 2016-04-27 | 1,416700 | +0,01% |
| 2016-04-26 | 1,416900 | +0,01% |
| 2016-04-25 | 1,416800 | -0,01% |
| 2016-04-22 | 1,416300 | -0,04% |
| 2016-04-21 | 1,416200 | -0,01% |
| 2016-04-20 | 1,416100 | -0,01% |
| 2016-04-19 | 1,415900 | -0,01% |
| 2016-04-18 | 1,415700 | -0,01% |
| 2016-04-15 | 1,415300 | -0,03% |
| 2016-04-14 | 1,415100 | -0,01% |
| 2016-04-13 | 1,415200 | +0,01% |
| 2016-04-12 | 1,415100 | -0,01% |
| 2016-04-11 | 1,415400 | +0,02% |
| 2016-04-08 | 1,414500 | -0,06% |
| 2016-04-07 | 1,414400 | -0,01% |
| 2016-04-06 | 1,414600 | +0,01% |
| 2016-04-05 | 1,414400 | -0,01% |
| 2016-04-04 | 1,414700 | +0,02% |
| 2016-04-01 | 1,414100 | -0,04% |
| 2016-03-31 | 1,413800 | -0,02% |
| 2016-03-30 | 1,413800 | +0,00% |
| 2016-03-29 | 1,413200 | -0,04% |
| 2016-03-25 | 1,412900 | -0,02% |
| 2016-03-24 | 1,412700 | -0,01% |
| 2016-03-23 | 1,412600 | -0,01% |
| 2016-03-22 | 1,412100 | -0,04% |
| 2016-03-21 | 1,412200 | +0,01% |
| 2016-03-18 | 1,411900 | -0,02% |
| 2016-03-17 | 1,411800 | -0,01% |
| 2016-03-16 | 1,411600 | -0,01% |
| 2016-03-11 | 1,410800 | -0,06% |
| 2016-03-10 | 1,410900 | +0,01% |
| 2016-03-09 | 1,410700 | -0,01% |
| 2016-03-08 | 1,410500 | -0,01% |
| 2016-03-07 | 1,410400 | -0,01% |
| 2016-03-05 | 1,410100 | -0,02% |
| 2016-03-04 | 1,410000 | -0,01% |
| 2016-03-03 | 1,409900 | -0,01% |
| 2016-03-02 | 1,409800 | -0,01% |
| 2016-03-01 | 1,409800 | +0,00% |
| 2016-02-29 | 1,409800 | +0,00% |
| 2016-02-26 | 1,409300 | -0,04% |
| 2016-02-25 | 1,409200 | -0,01% |
| 2016-02-24 | 1,409200 | +0,00% |
| 2016-02-23 | 1,408600 | -0,04% |
| 2016-02-22 | 1,408700 | +0,01% |
| 2016-02-19 | 1,408100 | -0,04% |
| 2016-02-18 | 1,408100 | +0,00% |
| 2016-02-17 | 1,407900 | -0,01% |
| 2016-02-16 | 1,407900 | +0,00% |
| 2016-02-15 | 1,407700 | -0,01% |
| 2016-02-12 | 1,407600 | -0,01% |
| 2016-02-11 | 1,407500 | -0,01% |
| 2016-02-10 | 1,407600 | +0,01% |
| 2016-02-09 | 1,407400 | -0,01% |
| 2016-02-08 | 1,407400 | +0,00% |
| 2016-02-05 | 1,407100 | -0,02% |
| 2016-02-04 | 1,407000 | -0,01% |
| 2016-02-03 | 1,407100 | +0,01% |
| 2016-02-02 | 1,406900 | -0,01% |
| 2016-02-01 | 1,407000 | +0,01% |
| 2016-01-29 | 1,406700 | -0,02% |
| 2016-01-28 | 1,406300 | -0,03% |
| 2016-01-27 | 1,405800 | -0,04% |
| 2016-01-26 | 1,405700 | -0,01% |
| 2016-01-25 | 1,405700 | +0,00% |
| 2016-01-22 | 1,405300 | -0,03% |
| 2016-01-21 | 1,404900 | -0,03% |
| 2016-01-20 | 1,404900 | +0,00% |
| 2016-01-19 | 1,404800 | -0,01% |
| 2016-01-18 | 1,404700 | -0,01% |
| 2016-01-15 | 1,405000 | +0,02% |
| 2016-01-14 | 1,405000 | +0,00% |
| 2016-01-13 | 1,405300 | +0,02% |
| 2016-01-12 | 1,404900 | -0,03% |
| 2016-01-11 | 1,404600 | -0,02% |
| 2016-01-08 | 1,404100 | -0,04% |
| 2016-01-07 | 1,404000 | -0,01% |
| 2016-01-06 | 1,404100 | +0,01% |
| 2016-01-05 | 1,404000 | -0,01% |
| 2016-01-04 | 1,404000 | +0,00% |
| 2015-12-31 | 1,403400 | -0,04% |
| 2015-12-30 | 1,403400 | +0,00% |
| 2015-12-29 | 1,403600 | +0,01% |
| 2015-12-28 | 1,403800 | +0,01% |
| 2015-12-23 | 1,402900 | -0,06% |
| 2015-12-22 | 1,402900 | +0,00% |
| 2015-12-21 | 1,402800 | -0,01% |
| 2015-12-18 | 1,402400 | -0,03% |
| 2015-12-17 | 1,402400 | +0,00% |
| 2015-12-16 | 1,402400 | +0,00% |
| 2015-12-15 | 1,402800 | +0,03% |
| 2015-12-14 | 1,403200 | +0,03% |
| 2015-12-12 | 1,403100 | -0,01% |
| 2015-12-11 | 1,403000 | -0,01% |
| 2015-12-10 | 1,403000 | +0,00% |
| 2015-12-09 | 1,403300 | +0,02% |
| 2015-12-08 | 1,403500 | +0,01% |
| 2015-12-07 | 1,403700 | +0,01% |
| 2015-12-04 | 1,403300 | -0,03% |
| 2015-12-03 | 1,403500 | +0,01% |
| 2015-12-02 | 1,403800 | +0,02% |
| 2015-12-01 | 1,403900 | +0,01% |
| 2015-11-30 | 1,403900 | +0,00% |
| 2015-11-27 | 1,403300 | -0,04% |
| 2015-11-26 | 1,403300 | +0,00% |
| 2015-11-25 | 1,403200 | -0,01% |
| 2015-11-24 | 1,403100 | -0,01% |
| 2015-11-23 | 1,403200 | +0,01% |
| 2015-11-20 | 1,402900 | -0,02% |
| 2015-11-19 | 1,402800 | -0,01% |
| 2015-11-18 | 1,402700 | -0,01% |
| 2015-11-17 | 1,402700 | +0,00% |
| 2015-11-16 | 1,402700 | +0,00% |
| 2015-11-13 | 1,402400 | -0,02% |
| 2015-11-12 | 1,402400 | +0,00% |
| 2015-11-11 | 1,402300 | -0,01% |
| 2015-11-10 | 1,402200 | -0,01% |
| 2015-11-09 | 1,402300 | +0,01% |
| 2015-11-06 | 1,402000 | -0,02% |
| 2015-11-05 | 1,402400 | +0,03% |
| 2015-11-04 | 1,402300 | -0,01% |
| 2015-11-03 | 1,402400 | +0,01% |
| 2015-11-02 | 1,402200 | -0,01% |
| 2015-10-30 | 1,402000 | -0,01% |
| 2015-10-29 | 1,402100 | +0,01% |
| 2015-10-28 | 1,402200 | +0,01% |
| 2015-10-27 | 1,402100 | -0,01% |
| 2015-10-26 | 1,402000 | -0,01% |
| 2015-10-22 | 1,401200 | -0,06% |
| 2015-10-21 | 1,401000 | -0,01% |
| 2015-10-20 | 1,400900 | -0,01% |
| 2015-10-19 | 1,401000 | +0,01% |
| 2015-10-16 | 1,400700 | -0,02% |
| 2015-10-15 | 1,400600 | -0,01% |
| 2015-10-14 | 1,400500 | -0,01% |
| 2015-10-13 | 1,400300 | -0,01% |
| 2015-10-12 | 1,400100 | -0,01% |
| 2015-10-09 | 1,400000 | -0,01% |
| 2015-10-08 | 1,399900 | -0,01% |
| 2015-10-07 | 1,399700 | -0,01% |
| 2015-10-06 | 1,399700 | +0,00% |
| 2015-10-05 | 1,399500 | -0,01% |
| 2015-10-02 | 1,399500 | +0,00% |
| 2015-10-01 | 1,399200 | -0,02% |
| 2015-09-30 | 1,399200 | +0,00% |
| 2015-09-29 | 1,399100 | -0,01% |
| 2015-09-28 | 1,399200 | +0,01% |
| 2015-09-25 | 1,398900 | -0,02% |
| 2015-09-24 | 1,398800 | -0,01% |
| 2015-09-23 | 1,398500 | -0,02% |
| 2015-09-22 | 1,398500 | +0,00% |
| 2015-09-21 | 1,398600 | +0,01% |
| 2015-09-18 | 1,398100 | -0,04% |
| 2015-09-17 | 1,397900 | -0,01% |
| 2015-09-16 | 1,397900 | +0,00% |
| 2015-09-15 | 1,397800 | -0,01% |
| 2015-09-14 | 1,397800 | +0,00% |
| 2015-09-11 | 1,397600 | -0,01% |
| 2015-09-10 | 1,397600 | +0,00% |
| 2015-09-09 | 1,397600 | +0,00% |
| 2015-09-08 | 1,397400 | -0,01% |
| 2015-09-07 | 1,397600 | +0,01% |
| 2015-09-04 | 1,397100 | -0,04% |
| 2015-09-03 | 1,397100 | +0,00% |
| 2015-09-02 | 1,397300 | +0,01% |
| 2015-09-01 | 1,397200 | -0,01% |
| 2015-08-31 | 1,397000 | -0,01% |
| 2015-08-28 | 1,396800 | -0,01% |
| 2015-08-27 | 1,396700 | -0,01% |
| 2015-08-26 | 1,396600 | -0,01% |
| 2015-08-25 | 1,396400 | -0,01% |
| 2015-08-24 | 1,396600 | +0,01% |
| 2015-08-19 | 1,396800 | +0,01% |
| 2015-08-18 | 1,397000 | +0,01% |
| 2015-08-17 | 1,397000 | +0,00% |
| 2015-08-14 | 1,396700 | -0,02% |
| 2015-08-13 | 1,396600 | -0,01% |
| 2015-08-12 | 1,396400 | -0,01% |
| 2015-08-11 | 1,396000 | -0,03% |
| 2015-08-10 | 1,396000 | +0,00% |
| 2015-08-08 | 1,395900 | -0,01% |
| 2015-08-07 | 1,395800 | -0,01% |
| 2015-08-06 | 1,395700 | -0,01% |
| 2015-08-05 | 1,395700 | +0,00% |
| 2015-08-04 | 1,395700 | +0,00% |
| 2015-08-03 | 1,395800 | +0,01% |
| 2015-07-31 | 1,395500 | -0,02% |
| 2015-07-30 | 1,395400 | -0,01% |
| 2015-07-29 | 1,395300 | -0,01% |
| 2015-07-28 | 1,395100 | -0,01% |
| 2015-07-27 | 1,395300 | +0,01% |
| 2015-07-24 | 1,395000 | -0,02% |
| 2015-07-23 | 1,394700 | -0,02% |
| 2015-07-22 | 1,394700 | +0,00% |
| 2015-07-21 | 1,394600 | -0,01% |
| 2015-07-20 | 1,394300 | -0,02% |
| 2015-07-17 | 1,394200 | -0,01% |
| 2015-07-16 | 1,394100 | -0,01% |
| 2015-07-15 | 1,394100 | +0,00% |
| 2015-07-14 | 1,394000 | -0,01% |
| 2015-07-13 | 1,393800 | -0,01% |
| 2015-07-10 | 1,393600 | -0,01% |
| 2015-07-09 | 1,393300 | -0,02% |
| 2015-07-08 | 1,393300 | +0,00% |
| 2015-07-07 | 1,393200 | -0,01% |
| 2015-07-06 | 1,393000 | -0,01% |
| 2015-07-03 | 1,392900 | -0,01% |
| 2015-07-02 | 1,392800 | -0,01% |
| 2015-07-01 | 1,392500 | -0,02% |
| 2015-06-30 | 1,392300 | -0,01% |
| 2015-06-29 | 1,392100 | -0,01% |
| 2015-06-26 | 1,392600 | +0,04% |
| 2015-06-25 | 1,392500 | -0,01% |
| 2015-06-24 | 1,392600 | +0,01% |
| 2015-06-23 | 1,392500 | -0,01% |
| 2015-06-22 | 1,392400 | -0,01% |
| 2015-06-19 | 1,392000 | -0,03% |
| 2015-06-18 | 1,391500 | -0,04% |
| 2015-06-17 | 1,391200 | -0,02% |
| 2015-06-16 | 1,391000 | -0,01% |
| 2015-06-15 | 1,391100 | +0,01% |
| 2015-06-12 | 1,391100 | +0,00% |
| 2015-06-11 | 1,391200 | +0,01% |
| 2015-06-10 | 1,391100 | -0,01% |
| 2015-06-09 | 1,391100 | +0,00% |
| 2015-06-08 | 1,391200 | +0,01% |
| 2015-06-05 | 1,391100 | -0,01% |
| 2015-06-04 | 1,391200 | +0,01% |
| 2015-06-03 | 1,391300 | +0,01% |
| 2015-06-02 | 1,391400 | +0,01% |
| 2015-06-01 | 1,391300 | -0,01% |
| 2015-05-29 | 1,391200 | -0,01% |
| 2015-05-28 | 1,391200 | +0,00% |
| 2015-05-27 | 1,391100 | -0,01% |
| 2015-05-26 | 1,391000 | -0,01% |
| 2015-05-22 | 1,390500 | -0,04% |
| 2015-05-21 | 1,390300 | -0,01% |
| 2015-05-20 | 1,390300 | +0,00% |
| 2015-05-19 | 1,390300 | +0,00% |
| 2015-05-18 | 1,390000 | -0,02% |
| 2015-05-15 | 1,390000 | +0,00% |
| 2015-05-14 | 1,389500 | -0,04% |
| 2015-05-13 | 1,389200 | -0,02% |
| 2015-05-12 | 1,389300 | +0,01% |
| 2015-05-11 | 1,389500 | +0,01% |
| 2015-05-08 | 1,388900 | -0,04% |
| 2015-05-07 | 1,388900 | +0,00% |
| 2015-05-06 | 1,389200 | +0,02% |
| 2015-05-05 | 1,389100 | -0,01% |
| 2015-05-04 | 1,389300 | +0,01% |
| 2015-04-30 | 1,389000 | -0,02% |
| 2015-04-29 | 1,389100 | +0,01% |
| 2015-04-28 | 1,389200 | +0,01% |
| 2015-04-27 | 1,389300 | +0,01% |
| 2015-04-24 | 1,388800 | -0,04% |
| 2015-04-23 | 1,388800 | +0,00% |
| 2015-04-22 | 1,388500 | -0,02% |
| 2015-04-21 | 1,388400 | -0,01% |
| 2015-04-20 | 1,388600 | +0,01% |
| 2015-04-17 | 1,388300 | -0,02% |
| 2015-04-16 | 1,388200 | -0,01% |
| 2015-04-15 | 1,387900 | -0,02% |
| 2015-04-14 | 1,387900 | +0,00% |
| 2015-04-13 | 1,387800 | -0,01% |
| 2015-04-10 | 1,387600 | -0,01% |
| 2015-04-09 | 1,387400 | -0,01% |
| 2015-04-08 | 1,387100 | -0,02% |
| 2015-04-07 | 1,387000 | -0,01% |
| 2015-04-03 | 1,386800 | -0,01% |
| 2015-04-02 | 1,386400 | -0,03% |
| 2015-04-01 | 1,386300 | -0,01% |
| 2015-03-31 | 1,386400 | +0,01% |
| 2015-03-30 | 1,386200 | -0,01% |
| 2015-03-27 | 1,386100 | -0,01% |
| 2015-03-26 | 1,385900 | -0,01% |
| 2015-03-25 | 1,385800 | -0,01% |
| 2015-03-24 | 1,386100 | +0,02% |
| 2015-03-23 | 1,386100 | +0,00% |
| 2015-03-20 | 1,385400 | -0,05% |
| 2015-03-19 | 1,385100 | -0,02% |
| 2015-03-18 | 1,384800 | -0,02% |
| 2015-03-17 | 1,384800 | +0,00% |
| 2015-03-16 | 1,384800 | +0,00% |
| 2015-03-13 | 1,384600 | -0,01% |
| 2015-03-12 | 1,384400 | -0,01% |
| 2015-03-11 | 1,384300 | -0,01% |
| 2015-03-10 | 1,384300 | +0,00% |
| 2015-03-09 | 1,384000 | -0,02% |
| 2015-03-06 | 1,383900 | -0,01% |
| 2015-03-05 | 1,383900 | +0,00% |
| 2015-03-04 | 1,383900 | +0,00% |
| 2015-03-03 | 1,383500 | -0,03% |
| 2015-03-02 | 1,383400 | -0,01% |
| 2015-02-27 | 1,383000 | -0,03% |
| 2015-02-26 | 1,382800 | -0,01% |
| 2015-02-25 | 1,382700 | -0,01% |
| 2015-02-24 | 1,382500 | -0,01% |
| 2015-02-23 | 1,382100 | -0,03% |
| 2015-02-20 | 1,381800 | -0,02% |
| 2015-02-19 | 1,381600 | -0,01% |
| 2015-02-18 | 1,381200 | -0,03% |
| 2015-02-17 | 1,381100 | -0,01% |
| 2015-02-16 | 1,381200 | +0,01% |
| 2015-02-13 | 1,380800 | -0,03% |
| 2015-02-12 | 1,380400 | -0,03% |
| 2015-02-11 | 1,379900 | -0,04% |
| 2015-02-10 | 1,379600 | -0,02% |
| 2015-02-09 | 1,379600 | +0,00% |
| 2015-02-06 | 1,379300 | -0,02% |
| 2015-02-05 | 1,379500 | +0,01% |
| 2015-02-04 | 1,379300 | -0,01% |
| 2015-02-03 | 1,379200 | -0,01% |
| 2015-02-02 | 1,379000 | -0,01% |
| 2015-01-30 | 1,378400 | -0,04% |
| 2015-01-29 | 1,378100 | -0,02% |
| 2015-01-28 | 1,377900 | -0,01% |
| 2015-01-27 | 1,377800 | -0,01% |
| 2015-01-26 | 1,377400 | -0,03% |
| 2015-01-23 | 1,377100 | -0,02% |
| 2015-01-22 | 1,376100 | -0,07% |
| 2015-01-21 | 1,376000 | -0,01% |
| 2015-01-20 | 1,375700 | -0,02% |
| 2015-01-19 | 1,375700 | +0,00% |
| 2015-01-16 | 1,375300 | -0,03% |
| 2015-01-15 | 1,375200 | -0,01% |
| 2015-01-14 | 1,375600 | +0,03% |
| 2015-01-13 | 1,375400 | -0,01% |
| 2015-01-12 | 1,375000 | -0,03% |
| 2015-01-10 | 1,375000 | +0,00% |
| 2015-01-09 | 1,374900 | -0,01% |
| 2015-01-08 | 1,374800 | -0,01% |
| 2015-01-07 | 1,374400 | -0,03% |
| 2015-01-06 | 1,374000 | -0,03% |
| 2015-01-05 | 1,373900 | -0,01% |
| 2014-12-31 | 1,373700 | -0,01% |
| 2014-12-30 | 1,373600 | -0,01% |
| 2014-12-29 | 1,373500 | -0,01% |
| 2014-12-23 | 1,373000 | -0,04% |
| 2014-12-22 | 1,372900 | -0,01% |
| 2014-12-19 | 1,372500 | -0,03% |
| 2014-12-18 | 1,372500 | +0,00% |
| 2014-12-17 | 1,371900 | -0,04% |
| 2014-12-16 | 1,372400 | +0,04% |
| 2014-12-15 | 1,372800 | +0,03% |
| 2014-12-13 | 1,373500 | +0,05% |
| 2014-12-12 | 1,373400 | -0,01% |
| 2014-12-11 | 1,373500 | +0,01% |
| 2014-12-10 | 1,373700 | +0,01% |
| 2014-12-09 | 1,373800 | +0,01% |
| 2014-12-08 | 1,373900 | +0,01% |
| 2014-12-05 | 1,373500 | -0,03% |
| 2014-12-04 | 1,373500 | +0,00% |
| 2014-12-03 | 1,373300 | -0,01% |
| 2014-12-02 | 1,373100 | -0,01% |
| 2014-12-01 | 1,373200 | +0,01% |
| 2014-11-28 | 1,373000 | -0,01% |
| 2014-11-27 | 1,373000 | +0,00% |
| 2014-11-26 | 1,372900 | -0,01% |
| 2014-11-25 | 1,372600 | -0,02% |
| 2014-11-24 | 1,372500 | -0,01% |
| 2014-11-21 | 1,372100 | -0,03% |
| 2014-11-20 | 1,372000 | -0,01% |
| 2014-11-19 | 1,371900 | -0,01% |
| 2014-11-18 | 1,371800 | -0,01% |
| 2014-11-17 | 1,371500 | -0,02% |
| 2014-11-14 | 1,371400 | -0,01% |
| 2014-11-13 | 1,371200 | -0,01% |
| 2014-11-12 | 1,371100 | -0,01% |
| 2014-11-11 | 1,371100 | +0,00% |
| 2014-11-10 | 1,371100 | +0,00% |
| 2014-11-07 | 1,370600 | -0,04% |
| 2014-11-06 | 1,370600 | +0,00% |
| 2014-11-05 | 1,370300 | -0,02% |
| 2014-11-04 | 1,370600 | +0,02% |
| 2014-11-03 | 1,370600 | +0,00% |
| 2014-10-31 | 1,370300 | -0,02% |
| 2014-10-30 | 1,370200 | -0,01% |
| 2014-10-29 | 1,370200 | +0,00% |
| 2014-10-28 | 1,370100 | -0,01% |
| 2014-10-27 | 1,370000 | -0,01% |
| 2014-10-22 | 1,369600 | -0,03% |
| 2014-10-21 | 1,369600 | +0,00% |
| 2014-10-20 | 1,369500 | -0,01% |
| 2014-10-18 | 1,369100 | -0,03% |
| 2014-10-17 | 1,369000 | -0,01% |
| 2014-10-16 | 1,369000 | +0,00% |
| 2014-10-15 | 1,369100 | +0,01% |
| 2014-10-14 | 1,368900 | -0,01% |
| 2014-10-13 | 1,368900 | +0,00% |
| 2014-10-10 | 1,368700 | -0,01% |
| 2014-10-09 | 1,368700 | +0,00% |
| 2014-10-08 | 1,368500 | -0,01% |
| 2014-10-07 | 1,368200 | -0,02% |
| 2014-10-06 | 1,368200 | +0,00% |
| 2014-10-03 | 1,367900 | -0,02% |
| 2014-10-02 | 1,367800 | -0,01% |
| 2014-10-01 | 1,368000 | +0,01% |
| 2014-09-30 | 1,368000 | +0,00% |
| 2014-09-29 | 1,368000 | +0,00% |
| 2014-09-26 | 1,367800 | -0,01% |
| 2014-09-25 | 1,367700 | -0,01% |
| 2014-09-24 | 1,367800 | +0,01% |
| 2014-09-23 | 1,367700 | -0,01% |
| 2014-09-22 | 1,367700 | +0,00% |
| 2014-09-19 | 1,367300 | -0,03% |
| 2014-09-18 | 1,367200 | -0,01% |
| 2014-09-17 | 1,367400 | +0,01% |
| 2014-09-16 | 1,367300 | -0,01% |
| 2014-09-15 | 1,367400 | +0,01% |
| 2014-09-12 | 1,367200 | -0,01% |
| 2014-09-11 | 1,367200 | +0,00% |
| 2014-09-10 | 1,367200 | +0,00% |
| 2014-09-09 | 1,367300 | +0,01% |
| 2014-09-08 | 1,367400 | +0,01% |
| 2014-09-05 | 1,366900 | -0,04% |
| 2014-09-04 | 1,366800 | -0,01% |
| 2014-09-03 | 1,366600 | -0,01% |
| 2014-09-02 | 1,366600 | +0,00% |
| 2014-09-01 | 1,366600 | +0,00% |
| 2014-08-29 | 1,366100 | -0,04% |
| 2014-08-28 | 1,365900 | -0,01% |
| 2014-08-27 | 1,365800 | -0,01% |
| 2014-08-26 | 1,365500 | -0,02% |
| 2014-08-25 | 1,365600 | +0,01% |
| 2014-08-22 | 1,365100 | -0,04% |
| 2014-08-21 | 1,365000 | -0,01% |
| 2014-08-19 | 1,364800 | -0,01% |
| 2014-08-18 | 1,364700 | -0,01% |
| 2014-08-15 | 1,364400 | -0,02% |
| 2014-08-14 | 1,364200 | -0,01% |
| 2014-08-13 | 1,363900 | -0,02% |
| 2014-08-12 | 1,363800 | -0,01% |
| 2014-08-11 | 1,363500 | -0,02% |
| 2014-08-08 | 1,363200 | -0,02% |
| 2014-08-07 | 1,363500 | +0,02% |
| 2014-08-06 | 1,363500 | +0,00% |
| 2014-08-05 | 1,363600 | +0,01% |
| 2014-08-04 | 1,363500 | -0,01% |
| 2014-08-01 | 1,363300 | -0,01% |
| 2014-07-31 | 1,363400 | +0,01% |
| 2014-07-30 | 1,363500 | +0,01% |
| 2014-07-29 | 1,363300 | -0,01% |
| 2014-07-28 | 1,363100 | -0,01% |
| 2014-07-25 | 1,362700 | -0,03% |
| 2014-07-24 | 1,362600 | -0,01% |
| 2014-07-23 | 1,362400 | -0,01% |
| 2014-07-22 | 1,362300 | -0,01% |
| 2014-07-21 | 1,362300 | +0,00% |
| 2014-07-18 | 1,361900 | -0,03% |
| 2014-07-17 | 1,361900 | +0,00% |
| 2014-07-16 | 1,361800 | -0,01% |
| 2014-07-15 | 1,361700 | -0,01% |
| 2014-07-14 | 1,361600 | -0,01% |
| 2014-07-11 | 1,361200 | -0,03% |
| 2014-07-10 | 1,361200 | +0,00% |
| 2014-07-09 | 1,361000 | -0,01% |
| 2014-07-08 | 1,361000 | +0,00% |
| 2014-07-07 | 1,360900 | -0,01% |
| 2014-07-04 | 1,360400 | -0,04% |
| 2014-07-03 | 1,360400 | +0,00% |
| 2014-07-02 | 1,360300 | -0,01% |
| 2014-07-01 | 1,360200 | -0,01% |
| 2014-06-30 | 1,360200 | +0,00% |
| 2014-06-27 | 1,359900 | -0,02% |
| 2014-06-26 | 1,359700 | -0,01% |
| 2014-06-25 | 1,359400 | -0,02% |
| 2014-06-24 | 1,359300 | -0,01% |
| 2014-06-23 | 1,359300 | +0,00% |
| 2014-06-20 | 1,359000 | -0,02% |
| 2014-06-19 | 1,358900 | -0,01% |
| 2014-06-18 | 1,358800 | -0,01% |
| 2014-06-17 | 1,358700 | -0,01% |
| 2014-06-16 | 1,358700 | +0,00% |
| 2014-06-13 | 1,358500 | -0,01% |
| 2014-06-12 | 1,358200 | -0,02% |
| 2014-06-11 | 1,358200 | +0,00% |
| 2014-06-10 | 1,358000 | -0,01% |
| 2014-06-06 | 1,357300 | -0,05% |
| 2014-06-05 | 1,356700 | -0,04% |
| 2014-06-04 | 1,356500 | -0,01% |
| 2014-06-03 | 1,356300 | -0,01% |
| 2014-06-02 | 1,356400 | +0,01% |
| 2014-05-30 | 1,355600 | -0,06% |
| 2014-05-29 | 1,355600 | +0,00% |
| 2014-05-28 | 1,355400 | -0,01% |
| 2014-05-27 | 1,355300 | -0,01% |
| 2014-05-26 | 1,355000 | -0,02% |
| 2014-05-23 | 1,354500 | -0,04% |
| 2014-05-22 | 1,354400 | -0,01% |
| 2014-05-21 | 1,354300 | -0,01% |
| 2014-05-20 | 1,354400 | +0,01% |
| 2014-05-19 | 1,354200 | -0,01% |
| 2014-05-16 | 1,354000 | -0,01% |
| 2014-05-15 | 1,354000 | +0,00% |
| 2014-05-14 | 1,353200 | -0,06% |
| 2014-05-13 | 1,352700 | -0,04% |
| 2014-05-12 | 1,352600 | -0,01% |
| 2014-05-10 | 1,352300 | -0,02% |
| 2014-05-09 | 1,352200 | -0,01% |
| 2014-05-08 | 1,352000 | -0,01% |
| 2014-05-07 | 1,351700 | -0,02% |
| 2014-05-06 | 1,351400 | -0,02% |
| 2014-05-05 | 1,351200 | -0,01% |
| 2014-04-30 | 1,350600 | -0,04% |
| 2014-04-29 | 1,350300 | -0,02% |
| 2014-04-28 | 1,350000 | -0,02% |
| 2014-04-25 | 1,349800 | -0,01% |
| 2014-04-24 | 1,349500 | -0,02% |
| 2014-04-23 | 1,348700 | -0,06% |
| 2014-04-22 | 1,348400 | -0,02% |
| 2014-04-18 | 1,347700 | -0,05% |
| 2014-04-17 | 1,347700 | +0,00% |
| 2014-04-16 | 1,347400 | -0,02% |
| 2014-04-15 | 1,347200 | -0,01% |
| 2014-04-14 | 1,347400 | +0,01% |
| 2014-04-11 | 1,347100 | -0,02% |
| 2014-04-10 | 1,346800 | -0,02% |
| 2014-04-09 | 1,346600 | -0,01% |
| 2014-04-08 | 1,346300 | -0,02% |
| 2014-04-07 | 1,346100 | -0,01% |
| 2014-04-04 | 1,345800 | -0,02% |
| 2014-04-03 | 1,345500 | -0,02% |
| 2014-04-02 | 1,345200 | -0,02% |
| 2014-04-01 | 1,345300 | +0,01% |
| 2014-03-31 | 1,345200 | -0,01% |
| 2014-03-28 | 1,344700 | -0,04% |
| 2014-03-27 | 1,344500 | -0,01% |
| 2014-03-26 | 1,344400 | -0,01% |
| 2014-03-25 | 1,344100 | -0,02% |
| 2014-03-24 | 1,343900 | -0,01% |
| 2014-03-21 | 1,343600 | -0,02% |
| 2014-03-20 | 1,343600 | +0,00% |
| 2014-03-19 | 1,343600 | +0,00% |
| 2014-03-18 | 1,343400 | -0,01% |
| 2014-03-17 | 1,343200 | -0,01% |
| 2014-03-14 | 1,342800 | -0,03% |
| 2014-03-13 | 1,342600 | -0,01% |
| 2014-03-12 | 1,342500 | -0,01% |
| 2014-03-11 | 1,342300 | -0,01% |
| 2014-03-10 | 1,342200 | -0,01% |
| 2014-03-07 | 1,341900 | -0,02% |
| 2014-03-06 | 1,341900 | +0,00% |
| 2014-03-05 | 1,341600 | -0,02% |
| 2014-03-04 | 1,341400 | -0,01% |
| 2014-03-03 | 1,341200 | -0,01% |
| 2014-02-28 | 1,341000 | -0,01% |
| 2014-02-27 | 1,340800 | -0,01% |
| 2014-02-26 | 1,340700 | -0,01% |
| 2014-02-25 | 1,340600 | -0,01% |
| 2014-02-24 | 1,340400 | -0,01% |
| 2014-02-21 | 1,340100 | -0,02% |
| 2014-02-20 | 1,339900 | -0,01% |
| 2014-02-19 | 1,339900 | +0,00% |
| 2014-02-18 | 1,339700 | -0,01% |
| 2014-02-17 | 1,339700 | +0,00% |
| 2014-02-14 | 1,339200 | -0,04% |
| 2014-02-13 | 1,339200 | +0,00% |
| 2014-02-12 | 1,339000 | -0,01% |
| 2014-02-11 | 1,339100 | +0,01% |
| 2014-02-10 | 1,338900 | -0,01% |
| 2014-02-07 | 1,338300 | -0,04% |
| 2014-02-06 | 1,338200 | -0,01% |
| 2014-02-05 | 1,338200 | +0,00% |
| 2014-02-04 | 1,338200 | +0,00% |
| 2014-02-03 | 1,337700 | -0,04% |
| 2014-01-31 | 1,337700 | +0,00% |
| 2014-01-30 | 1,337400 | -0,02% |
| 2014-01-29 | 1,337500 | +0,01% |
| 2014-01-28 | 1,337400 | -0,01% |
| 2014-01-27 | 1,337400 | +0,00% |
| 2014-01-24 | 1,337000 | -0,03% |
| 2014-01-23 | 1,337000 | +0,00% |
| 2014-01-22 | 1,336900 | -0,01% |
| 2014-01-21 | 1,336700 | -0,01% |
| 2014-01-20 | 1,336600 | -0,01% |
| 2014-01-17 | 1,336300 | -0,02% |
| 2014-01-16 | 1,336100 | -0,01% |
| 2014-01-15 | 1,336000 | -0,01% |
| 2014-01-14 | 1,335900 | -0,01% |
| 2014-01-13 | 1,335800 | -0,01% |
| 2014-01-10 | 1,335500 | -0,02% |
| 2014-01-09 | 1,335400 | -0,01% |
| 2014-01-08 | 1,335200 | -0,01% |
| 2014-01-07 | 1,335100 | -0,01% |
| 2014-01-06 | 1,334900 | -0,01% |
| 2014-01-03 | 1,334400 | -0,04% |
| 2014-01-02 | 1,334200 | -0,01% |
| 2013-12-31 | 1,333900 | -0,02% |
| 2013-12-30 | 1,333800 | -0,01% |
| 2013-12-23 | 1,333100 | -0,05% |
| 2013-12-21 | 1,332900 | -0,02% |
| 2013-12-20 | 1,332800 | -0,01% |
| 2013-12-19 | 1,332700 | -0,01% |
| 2013-12-18 | 1,332600 | -0,01% |
| 2013-12-17 | 1,332400 | -0,02% |
| 2013-12-16 | 1,332400 | +0,00% |
| 2013-12-13 | 1,331900 | -0,04% |
| 2013-12-12 | 1,331800 | -0,01% |
| 2013-12-11 | 1,331700 | -0,01% |
| 2013-12-10 | 1,331500 | -0,02% |
| 2013-12-09 | 1,331400 | -0,01% |
| 2013-12-07 | 1,331200 | -0,02% |
| 2013-12-06 | 1,331100 | -0,01% |
| 2013-12-05 | 1,330900 | -0,02% |
| 2013-12-04 | 1,330800 | -0,01% |
| 2013-12-03 | 1,330800 | +0,00% |
| 2013-12-02 | 1,330700 | -0,01% |
| 2013-11-29 | 1,330300 | -0,03% |
| 2013-11-28 | 1,330100 | -0,02% |
| 2013-11-27 | 1,330000 | -0,01% |
| 2013-11-26 | 1,329900 | -0,01% |
| 2013-11-25 | 1,329800 | -0,01% |
| 2013-11-22 | 1,329400 | -0,03% |
| 2013-11-21 | 1,329300 | -0,01% |
| 2013-11-20 | 1,329100 | -0,02% |
| 2013-11-19 | 1,329000 | -0,01% |
| 2013-11-18 | 1,329000 | +0,00% |
| 2013-11-15 | 1,328600 | -0,03% |
| 2013-11-14 | 1,328300 | -0,02% |
| 2013-11-13 | 1,328000 | -0,02% |
| 2013-11-12 | 1,328000 | +0,00% |
| 2013-11-11 | 1,326800 | -0,09% |
| 2013-11-08 | 1,326400 | -0,03% |
| 2013-11-07 | 1,326400 | +0,00% |
| 2013-11-06 | 1,326000 | -0,03% |
| 2013-11-05 | 1,321700 | -0,32% |
| 2013-11-04 | 1,321900 | +0,02% |
| 2013-10-31 | 1,321200 | -0,05% |
| 2013-10-30 | 1,321100 | -0,01% |
| 2013-10-29 | 1,320800 | -0,02% |
| 2013-10-28 | 1,320800 | +0,00% |
| 2013-10-25 | 1,320300 | -0,04% |
| 2013-10-24 | 1,320500 | +0,02% |
| 2013-10-22 | 1,320300 | -0,02% |
| 2013-10-21 | 1,319600 | -0,05% |
| 2013-10-18 | 1,319000 | -0,05% |
| 2013-10-17 | 1,318800 | -0,02% |
| 2013-10-16 | 1,318600 | -0,02% |
| 2013-10-15 | 1,318600 | +0,00% |
| 2013-10-14 | 1,318400 | -0,02% |
| 2013-10-11 | 1,317800 | -0,05% |
| 2013-10-10 | 1,317900 | +0,01% |
| 2013-10-09 | 1,317400 | -0,04% |
| 2013-10-08 | 1,317000 | -0,03% |
| 2013-10-07 | 1,317000 | +0,00% |
| 2013-10-04 | 1,316400 | -0,05% |
| 2013-10-03 | 1,316200 | -0,02% |
| 2013-10-02 | 1,316000 | -0,02% |
| 2013-10-01 | 1,315700 | -0,02% |
| 2013-09-30 | 1,315100 | -0,05% |
| 2013-09-27 | 1,314900 | -0,02% |
| 2013-09-26 | 1,314700 | -0,02% |
| 2013-09-25 | 1,314100 | -0,05% |
| 2013-09-24 | 1,313000 | -0,08% |
| 2013-09-23 | 1,312300 | -0,05% |
| 2013-09-20 | 1,311600 | -0,05% |
| 2013-09-19 | 1,311200 | -0,03% |
| 2013-09-18 | 1,310200 | -0,08% |
| 2013-09-17 | 1,309600 | -0,05% |
| 2013-09-16 | 1,309000 | -0,05% |
| 2013-09-13 | 1,307400 | -0,12% |
| 2013-09-12 | 1,307300 | -0,01% |
| 2013-09-11 | 1,306700 | -0,05% |
| 2013-09-10 | 1,306600 | -0,01% |
| 2013-09-09 | 1,306300 | -0,02% |
| 2013-09-06 | 1,306500 | +0,02% |
| 2013-09-05 | 1,306300 | -0,02% |
| 2013-09-04 | 1,305500 | -0,06% |
| 2013-09-03 | 1,305300 | -0,02% |
| 2013-09-02 | 1,305200 | -0,01% |
| 2013-08-30 | 1,304600 | -0,05% |
| 2013-08-29 | 1,304500 | -0,01% |
| 2013-08-28 | 1,304400 | -0,01% |
| 2013-08-27 | 1,304200 | -0,02% |
| 2013-08-26 | 1,304100 | -0,01% |
| 2013-08-24 | 1,303800 | -0,02% |
| 2013-08-23 | 1,303600 | -0,02% |
| 2013-08-22 | 1,303600 | +0,00% |
| 2013-08-21 | 1,303600 | +0,00% |
| 2013-08-16 | 1,302800 | -0,06% |
| 2013-08-15 | 1,302700 | -0,01% |
| 2013-08-14 | 1,302200 | -0,04% |
| 2013-08-13 | 1,301600 | -0,05% |
| 2013-08-12 | 1,301400 | -0,02% |
| 2013-08-09 | 1,300900 | -0,04% |
| 2013-08-08 | 1,300500 | -0,03% |
| 2013-08-07 | 1,300600 | +0,01% |
| 2013-08-06 | 1,300100 | -0,04% |
| 2013-08-05 | 1,299600 | -0,04% |
| 2013-08-02 | 1,298900 | -0,05% |
| 2013-08-01 | 1,298200 | -0,05% |
| 2013-07-31 | 1,298100 | -0,01% |
| 2013-07-30 | 1,297800 | -0,02% |
| 2013-07-29 | 1,297600 | -0,02% |
| 2013-07-26 | 1,297100 | -0,04% |
| 2013-07-25 | 1,297000 | -0,01% |
| 2013-07-24 | 1,296900 | -0,01% |
| 2013-07-23 | 1,296700 | -0,02% |
| 2013-07-22 | 1,296000 | -0,05% |
| 2013-07-19 | 1,295700 | -0,02% |
| 2013-07-18 | 1,295500 | -0,02% |
| 2013-07-17 | 1,295400 | -0,01% |
| 2013-07-16 | 1,295100 | -0,02% |
| 2013-07-15 | 1,294800 | -0,02% |
| 2013-07-12 | 1,294500 | -0,02% |
| 2013-07-11 | 1,294400 | -0,01% |
| 2013-07-10 | 1,294100 | -0,02% |
| 2013-07-09 | 1,293700 | -0,03% |
| 2013-07-08 | 1,293600 | -0,01% |
| 2013-07-05 | 1,292800 | -0,06% |
| 2013-07-04 | 1,292500 | -0,02% |
| 2013-07-03 | 1,292700 | +0,02% |
| 2013-07-02 | 1,292100 | -0,05% |
| 2013-07-01 | 1,291900 | -0,02% |
| 2013-06-28 | 1,291100 | -0,06% |
| 2013-06-27 | 1,290000 | -0,09% |
| 2013-06-26 | 1,289600 | -0,03% |
| 2013-06-25 | 1,290200 | +0,05% |
| 2013-06-24 | 1,291800 | +0,12% |
| 2013-06-21 | 1,291700 | -0,01% |
| 2013-06-20 | 1,292200 | +0,04% |
| 2013-06-19 | 1,292000 | -0,02% |
| 2013-06-18 | 1,292200 | +0,02% |
| 2013-06-17 | 1,291300 | -0,07% |
| 2013-06-14 | 1,290900 | -0,03% |
| 2013-06-13 | 1,290800 | -0,01% |
| 2013-06-12 | 1,290300 | -0,04% |
| 2013-06-11 | 1,290500 | +0,02% |
| 2013-06-10 | 1,290500 | +0,00% |
| 2013-06-07 | 1,290000 | -0,04% |
| 2013-06-06 | 1,290100 | +0,01% |
| 2013-06-05 | 1,290000 | -0,01% |
| 2013-06-04 | 1,289400 | -0,05% |
| 2013-06-03 | 1,289300 | -0,01% |
| 2013-05-31 | 1,288700 | -0,05% |
| 2013-05-30 | 1,288500 | -0,02% |
| 2013-05-29 | 1,288500 | +0,00% |
| 2013-05-28 | 1,287800 | -0,05% |
| 2013-05-27 | 1,287900 | +0,01% |
| 2013-05-24 | 1,287200 | -0,05% |
| 2013-05-23 | 1,286900 | -0,02% |
| 2013-05-22 | 1,286700 | -0,02% |
| 2013-05-21 | 1,286900 | +0,02% |
| 2013-05-17 | 1,286000 | -0,07% |
| 2013-05-16 | 1,285700 | -0,02% |
| 2013-05-15 | 1,285300 | -0,03% |
| 2013-05-14 | 1,285000 | -0,02% |
| 2013-05-13 | 1,284900 | -0,01% |
| 2013-05-10 | 1,284300 | -0,05% |
| 2013-05-09 | 1,283800 | -0,04% |
| 2013-05-08 | 1,283500 | -0,02% |
| 2013-05-07 | 1,283100 | -0,03% |
| 2013-05-06 | 1,282200 | -0,07% |
| 2013-05-03 | 1,281500 | -0,05% |
| 2013-05-02 | 1,281100 | -0,03% |
| 2013-04-30 | 1,280400 | -0,05% |
| 2013-04-29 | 1,279700 | -0,05% |
| 2013-04-26 | 1,278500 | -0,09% |
| 2013-04-25 | 1,277500 | -0,08% |
| 2013-04-24 | 1,276200 | -0,10% |
| 2013-04-23 | 1,276300 | +0,01% |
| 2013-04-22 | 1,275700 | -0,05% |
| 2013-04-19 | 1,274500 | -0,09% |
| 2013-04-18 | 1,274400 | -0,01% |
| 2013-04-17 | 1,274400 | +0,00% |
| 2013-04-16 | 1,274000 | -0,03% |
| 2013-04-15 | 1,273700 | -0,02% |
| 2013-04-12 | 1,272600 | -0,09% |
| 2013-04-11 | 1,271800 | -0,06% |
| 2013-04-10 | 1,271500 | -0,02% |
| 2013-04-09 | 1,270900 | -0,05% |
| 2013-04-08 | 1,270200 | -0,06% |
| 2013-04-05 | 1,269900 | -0,02% |
| 2013-04-04 | 1,269800 | -0,01% |
| 2013-04-03 | 1,269700 | -0,01% |
| 2013-04-02 | 1,269700 | +0,00% |
| 2013-03-29 | 1,269200 | -0,04% |
| 2013-03-28 | 1,269600 | +0,03% |
| 2013-03-27 | 1,270300 | +0,06% |
| 2013-03-26 | 1,269900 | -0,03% |
| 2013-03-25 | 1,269800 | -0,01% |
| 2013-03-22 | 1,269700 | -0,01% |
| 2013-03-21 | 1,269700 | +0,00% |
| 2013-03-20 | 1,269700 | +0,00% |
| 2013-03-19 | 1,269400 | -0,02% |
| 2013-03-18 | 1,269500 | +0,01% |
| 2013-03-14 | 1,268600 | -0,07% |
| 2013-03-13 | 1,268600 | +0,00% |
| 2013-03-12 | 1,268300 | -0,02% |
| 2013-03-11 | 1,269000 | +0,06% |
| 2013-03-08 | 1,268300 | -0,06% |
| 2013-03-07 | 1,268000 | -0,02% |
| 2013-03-06 | 1,267200 | -0,06% |
| 2013-03-05 | 1,267200 | +0,00% |
| 2013-03-04 | 1,267000 | -0,02% |
| 2013-03-01 | 1,266300 | -0,06% |
| 2013-02-28 | 1,265700 | -0,05% |
| 2013-02-27 | 1,265700 | +0,00% |
| 2013-02-26 | 1,265900 | +0,02% |
| 2013-02-25 | 1,265600 | -0,02% |
| 2013-02-22 | 1,264800 | -0,06% |
| 2013-02-21 | 1,264600 | -0,02% |
| 2013-02-20 | 1,264500 | -0,01% |
| 2013-02-19 | 1,264200 | -0,02% |
| 2013-02-18 | 1,263900 | -0,02% |
| 2013-02-15 | 1,262700 | -0,09% |
| 2013-02-14 | 1,262000 | -0,06% |
| 2013-02-13 | 1,261900 | -0,01% |
| 2013-02-12 | 1,261200 | -0,06% |
| 2013-02-11 | 1,260800 | -0,03% |
| 2013-02-08 | 1,259000 | -0,14% |
| 2013-02-07 | 1,258900 | -0,01% |
| 2013-02-06 | 1,259400 | +0,04% |
| 2013-02-05 | 1,258900 | -0,04% |
| 2013-02-04 | 1,258500 | -0,03% |
| 2013-02-01 | 1,258200 | -0,02% |
| 2013-01-31 | 1,258400 | +0,02% |
| 2013-01-30 | 1,258400 | +0,00% |
| 2013-01-29 | 1,258400 | +0,00% |
| 2013-01-28 | 1,258000 | -0,03% |
| 2013-01-25 | 1,257300 | -0,06% |
| 2013-01-24 | 1,257300 | +0,00% |
| 2013-01-23 | 1,257100 | -0,02% |
| 2013-01-22 | 1,256700 | -0,03% |
| 2013-01-21 | 1,256400 | -0,02% |
| 2013-01-18 | 1,255300 | -0,09% |
| 2013-01-17 | 1,255200 | -0,01% |
| 2013-01-16 | 1,255700 | +0,04% |
| 2013-01-15 | 1,255000 | -0,06% |
| 2013-01-14 | 1,255500 | +0,04% |
| 2013-01-11 | 1,254700 | -0,06% |
| 2013-01-10 | 1,254500 | -0,02% |
| 2013-01-09 | 1,253800 | -0,06% |
| 2013-01-08 | 1,253500 | -0,02% |
| 2013-01-07 | 1,252900 | -0,05% |
| 2013-01-04 | 1,252000 | -0,07% |
| 2013-01-03 | 1,250200 | -0,14% |
| 2013-01-02 | 1,248900 | -0,10% |
| 2012-12-28 | 1,248400 | -0,04% |
| 2012-12-27 | 1,248000 | -0,03% |
| 2012-12-21 | 1,246600 | -0,11% |
| 2012-12-20 | 1,245800 | -0,06% |
| 2012-12-19 | 1,245100 | -0,06% |
| 2012-12-18 | 1,244600 | -0,04% |
| 2012-12-17 | 1,244400 | -0,02% |
| 2012-12-15 | 1,243900 | -0,04% |
| 2012-12-14 | 1,243600 | -0,02% |
| 2012-12-13 | 1,243200 | -0,03% |
| 2012-12-12 | 1,242900 | -0,02% |
| 2012-12-11 | 1,243100 | +0,02% |
| 2012-12-10 | 1,242600 | -0,04% |
| 2012-12-07 | 1,242000 | -0,05% |
| 2012-12-06 | 1,241800 | -0,02% |
| 2012-12-05 | 1,241400 | -0,03% |
| 2012-12-04 | 1,241000 | -0,03% |
| 2012-12-03 | 1,240300 | -0,06% |
| 2012-12-01 | 1,239900 | -0,03% |
| 2012-11-30 | 1,239700 | -0,02% |
| 2012-11-29 | 1,239700 | +0,00% |
| 2012-11-28 | 1,240100 | +0,03% |
| 2012-11-27 | 1,239700 | -0,03% |
| 2012-11-26 | 1,239100 | -0,05% |
| 2012-11-23 | 1,238800 | -0,02% |
| 2012-11-22 | 1,238400 | -0,03% |
| 2012-11-21 | 1,237500 | -0,07% |
| 2012-11-20 | 1,237300 | -0,02% |
| 2012-11-19 | 1,237200 | -0,01% |
| 2012-11-16 | 1,236300 | -0,07% |
| 2012-11-15 | 1,236200 | -0,01% |
| 2012-11-14 | 1,235900 | -0,02% |
| 2012-11-13 | 1,235300 | -0,05% |
| 2012-11-12 | 1,235300 | +0,00% |
| 2012-11-10 | 1,235200 | -0,01% |
| 2012-11-09 | 1,234500 | -0,06% |
| 2012-11-08 | 1,233900 | -0,05% |
| 2012-11-07 | 1,232700 | -0,10% |
| 2012-11-06 | 1,232200 | -0,04% |
| 2012-11-05 | 1,233100 | +0,07% |
| 2012-10-31 | 1,231800 | -0,11% |
| 2012-10-30 | 1,230800 | -0,08% |
| 2012-10-29 | 1,231000 | +0,02% |
| 2012-10-27 | 1,229800 | -0,10% |
| 2012-10-26 | 1,230100 | +0,02% |
| 2012-10-25 | 1,229200 | -0,07% |
| 2012-10-24 | 1,229600 | +0,03% |
| 2012-10-19 | 1,228100 | -0,12% |
| 2012-10-18 | 1,228300 | +0,02% |
| 2012-10-17 | 1,226900 | -0,11% |
| 2012-10-16 | 1,225100 | -0,15% |
| 2012-10-15 | 1,223300 | -0,15% |
| 2012-10-12 | 1,222200 | -0,09% |
| 2012-10-11 | 1,221400 | -0,07% |
| 2012-10-10 | 1,221300 | -0,01% |
| 2012-10-09 | 1,220700 | -0,05% |
| 2012-10-08 | 1,220800 | +0,01% |
| 2012-10-05 | 1,220100 | -0,06% |
| 2012-10-04 | 1,219700 | -0,03% |
| 2012-10-03 | 1,218900 | -0,07% |
| 2012-10-02 | 1,218600 | -0,02% |
| 2012-10-01 | 1,218300 | -0,02% |
| 2012-09-28 | 1,217400 | -0,07% |
| 2012-09-27 | 1,218100 | +0,06% |
| 2012-09-26 | 1,217200 | -0,07% |
| 2012-09-25 | 1,216800 | -0,03% |
| 2012-09-24 | 1,216900 | +0,01% |
| 2012-09-21 | 1,216300 | -0,05% |
| 2012-09-20 | 1,215700 | -0,05% |
| 2012-09-19 | 1,215900 | +0,02% |
| 2012-09-18 | 1,215500 | -0,03% |
| 2012-09-17 | 1,215100 | -0,03% |
| 2012-09-14 | 1,213900 | -0,10% |
| 2012-09-13 | 1,213500 | -0,03% |
| 2012-09-12 | 1,213500 | +0,00% |
| 2012-09-11 | 1,213300 | -0,02% |
| 2012-09-10 | 1,212900 | -0,03% |
| 2012-09-07 | 1,213300 | +0,03% |
| 2012-09-06 | 1,213000 | -0,02% |
| 2012-09-05 | 1,212500 | -0,04% |
| 2012-09-04 | 1,212500 | +0,00% |
| 2012-09-03 | 1,212100 | -0,03% |
| 2012-08-31 | 1,211500 | -0,05% |
| 2012-08-30 | 1,211100 | -0,03% |
| 2012-08-29 | 1,210700 | -0,03% |
| 2012-08-28 | 1,210200 | -0,04% |
| 2012-08-27 | 1,210000 | -0,02% |
| 2012-08-24 | 1,209200 | -0,07% |
| 2012-08-23 | 1,208500 | -0,06% |
| 2012-08-22 | 1,208500 | +0,00% |
| 2012-08-21 | 1,207600 | -0,07% |
| 2012-08-17 | 1,206800 | -0,07% |
| 2012-08-16 | 1,206300 | -0,04% |
| 2012-08-15 | 1,205800 | -0,04% |
| 2012-08-14 | 1,205500 | -0,02% |
| 2012-08-13 | 1,204700 | -0,07% |
| 2012-08-10 | 1,204100 | -0,05% |
| 2012-08-09 | 1,204100 | +0,00% |
| 2012-08-08 | 1,203800 | -0,02% |
| 2012-08-07 | 1,203400 | -0,03% |
| 2012-08-06 | 1,202300 | -0,09% |
| 2012-08-03 | 1,201300 | -0,08% |
| 2012-08-02 | 1,200500 | -0,07% |
| 2012-08-01 | 1,200400 | -0,01% |
| 2012-07-31 | 1,199200 | -0,10% |
| 2012-07-30 | 1,199000 | -0,02% |
| 2012-07-27 | 1,198600 | -0,03% |
| 2012-07-26 | 1,198300 | -0,03% |
| 2012-07-25 | 1,198700 | +0,03% |
| 2012-07-24 | 1,198100 | -0,05% |
| 2012-07-23 | 1,198200 | +0,01% |
| 2012-07-20 | 1,197500 | -0,06% |
| 2012-07-19 | 1,197100 | -0,03% |
| 2012-07-18 | 1,196100 | -0,08% |
| 2012-07-17 | 1,194900 | -0,10% |
| 2012-07-16 | 1,194400 | -0,04% |
| 2012-07-13 | 1,193400 | -0,08% |
| 2012-07-12 | 1,192700 | -0,06% |
| 2012-07-11 | 1,192200 | -0,04% |
| 2012-07-10 | 1,192000 | -0,02% |
| 2012-07-09 | 1,191800 | -0,02% |
| 2012-07-06 | 1,190800 | -0,08% |
| 2012-07-05 | 1,190500 | -0,03% |
| 2012-07-04 | 1,190200 | -0,03% |
| 2012-07-03 | 1,189600 | -0,05% |
| 2012-07-02 | 1,188700 | -0,08% |
| 2012-06-29 | 1,187400 | -0,11% |
| 2012-06-28 | 1,186200 | -0,10% |
| 2012-06-27 | 1,185400 | -0,07% |
| 2012-06-26 | 1,185200 | -0,02% |
| 2012-06-25 | 1,184600 | -0,05% |
| 2012-06-22 | 1,184000 | -0,05% |
| 2012-06-21 | 1,182400 | -0,14% |
| 2012-06-20 | 1,179700 | -0,23% |
| 2012-06-19 | 1,178300 | -0,12% |
| 2012-06-18 | 1,177600 | -0,06% |
| 2012-06-15 | 1,176600 | -0,08% |
| 2012-06-14 | 1,176400 | -0,02% |
| 2012-06-13 | 1,175900 | -0,04% |
| 2012-06-12 | 1,175800 | -0,01% |
| 2012-06-11 | 1,175000 | -0,07% |
| 2012-06-08 | 1,174600 | -0,03% |
| 2012-06-07 | 1,174300 | -0,03% |
| 2012-06-06 | 1,174000 | -0,03% |
| 2012-06-05 | 1,173700 | -0,03% |
| 2012-06-04 | 1,172700 | -0,09% |
| 2012-06-01 | 1,172500 | -0,02% |
| 2012-05-31 | 1,172400 | -0,01% |
| 2012-05-30 | 1,172400 | +0,00% |
| 2012-05-29 | 1,172100 | -0,03% |
| 2012-05-25 | 1,171300 | -0,07% |
| 2012-05-24 | 1,171800 | +0,04% |
| 2012-05-23 | 1,173200 | +0,12% |
| 2012-05-22 | 1,172500 | -0,06% |
| 2012-05-21 | 1,171800 | -0,06% |
| 2012-05-18 | 1,171800 | +0,00% |
| 2012-05-17 | 1,172500 | +0,06% |
| 2012-05-16 | 1,172400 | -0,01% |
| 2012-05-15 | 1,172200 | -0,02% |
| 2012-05-14 | 1,172100 | -0,01% |
| 2012-05-11 | 1,172000 | -0,01% |
| 2012-05-10 | 1,171600 | -0,03% |
| 2012-05-09 | 1,172200 | +0,05% |
| 2012-05-08 | 1,171800 | -0,03% |
| 2012-05-07 | 1,171400 | -0,03% |
| 2012-05-04 | 1,170200 | -0,10% |
| 2012-05-03 | 1,169500 | -0,06% |
| 2012-05-02 | 1,168700 | -0,07% |
| 2012-04-27 | 1,167100 | -0,14% |
| 2012-04-26 | 1,166700 | -0,03% |
| 2012-04-25 | 1,163400 | -0,28% |
| 2012-04-24 | 1,163200 | -0,02% |
| 2012-04-23 | 1,163000 | -0,02% |
| 2012-04-21 | 1,162500 | -0,04% |
| 2012-04-20 | 1,162400 | -0,01% |
| 2012-04-19 | 1,162100 | -0,03% |
| 2012-04-18 | 1,161800 | -0,03% |
| 2012-04-17 | 1,161400 | -0,03% |
| 2012-04-16 | 1,161200 | -0,02% |
| 2012-04-13 | 1,160100 | -0,09% |
| 2012-04-12 | 1,160100 | +0,00% |
| 2012-04-11 | 1,159500 | -0,05% |
| 2012-04-10 | 1,159200 | -0,03% |
| 2012-04-06 | 1,158500 | -0,06% |
| 2012-04-05 | 1,158200 | -0,03% |
| 2012-04-04 | 1,157800 | -0,03% |
| 2012-04-03 | 1,157200 | -0,05% |
| 2012-04-02 | 1,156900 | -0,03% |
| 2012-03-30 | 1,156100 | -0,07% |
| 2012-03-29 | 1,156000 | -0,01% |
| 2012-03-28 | 1,155600 | -0,03% |
| 2012-03-27 | 1,155800 | +0,02% |
| 2012-03-26 | 1,155600 | -0,02% |
| 2012-03-24 | 1,155200 | -0,03% |
| 2012-03-23 | 1,154900 | -0,03% |
| 2012-03-22 | 1,154500 | -0,03% |
| 2012-03-21 | 1,154300 | -0,02% |
| 2012-03-20 | 1,154100 | -0,02% |
| 2012-03-19 | 1,153500 | -0,05% |
| 2012-03-14 | 1,152100 | -0,12% |
| 2012-03-13 | 1,151100 | -0,09% |
| 2012-03-12 | 1,151000 | -0,01% |
| 2012-03-09 | 1,150300 | -0,06% |
| 2012-03-08 | 1,149800 | -0,04% |
| 2012-03-07 | 1,149200 | -0,05% |
| 2012-03-06 | 1,149200 | +0,00% |
| 2012-03-05 | 1,148600 | -0,05% |
| 2012-03-02 | 1,147800 | -0,07% |
| 2012-03-01 | 1,146900 | -0,08% |
| 2012-02-29 | 1,146000 | -0,08% |
| 2012-02-28 | 1,144900 | -0,10% |
| 2012-02-27 | 1,144400 | -0,04% |
| 2012-02-24 | 1,143400 | -0,09% |
| 2012-02-23 | 1,143100 | -0,03% |
| 2012-02-22 | 1,143000 | -0,01% |
| 2012-02-21 | 1,142800 | -0,02% |
| 2012-02-20 | 1,142000 | -0,07% |
| 2012-02-17 | 1,140900 | -0,10% |
| 2012-02-16 | 1,140700 | -0,02% |
| 2012-02-15 | 1,140300 | -0,04% |
| 2012-02-14 | 1,138600 | -0,15% |
| 2012-02-13 | 1,137600 | -0,09% |
| 2012-02-10 | 1,137600 | +0,00% |
| 2012-02-09 | 1,136500 | -0,10% |
| 2012-02-08 | 1,135600 | -0,08% |
| 2012-02-07 | 1,134800 | -0,07% |
| 2012-02-06 | 1,134300 | -0,04% |
| 2012-02-03 | 1,132900 | -0,12% |
| 2012-02-02 | 1,132600 | -0,03% |
| 2012-02-01 | 1,131000 | -0,14% |
| 2012-01-31 | 1,130300 | -0,06% |
| 2012-01-30 | 1,130600 | +0,03% |
| 2012-01-27 | 1,129500 | -0,10% |
| 2012-01-26 | 1,128100 | -0,12% |
| 2012-01-25 | 1,125500 | -0,23% |
| 2012-01-24 | 1,125000 | -0,04% |
| 2012-01-23 | 1,121500 | -0,31% |
| 2012-01-20 | 1,119300 | -0,20% |
| 2012-01-19 | 1,117400 | -0,17% |
| 2012-01-18 | 1,116700 | -0,06% |
| 2012-01-17 | 1,116600 | -0,01% |
| 2012-01-16 | 1,117100 | +0,04% |
| 2012-01-13 | 1,116300 | -0,07% |
| 2012-01-12 | 1,115200 | -0,10% |
| 2012-01-11 | 1,114200 | -0,09% |
| 2012-01-10 | 1,113100 | -0,10% |
| 2012-01-09 | 1,113500 | +0,04% |
| 2012-01-06 | 1,115400 | +0,17% |
| 2012-01-05 | 1,119000 | +0,32% |
| 2012-01-04 | 1,122300 | +0,29% |
| 2012-01-03 | 1,123600 | +0,12% |
| 2012-01-02 | 1,124100 | +0,04% |
| 2011-12-30 | 1,123400 | -0,06% |
| 2011-12-29 | 1,124000 | +0,05% |
| 2011-12-28 | 1,123800 | -0,02% |
| 2011-12-27 | 1,123900 | +0,01% |
| 2011-12-23 | 1,123100 | -0,07% |
| 2011-12-22 | 1,124300 | +0,11% |
| 2011-12-21 | 1,124100 | -0,02% |
| 2011-12-20 | 1,123600 | -0,04% |
| 2011-12-19 | 1,122800 | -0,07% |
| 2011-12-16 | 1,122400 | -0,04% |
| 2011-12-15 | 1,122100 | -0,03% |
| 2011-12-14 | 1,122400 | +0,03% |
| 2011-12-13 | 1,122800 | +0,04% |
| 2011-12-12 | 1,123100 | +0,03% |
| 2011-12-09 | 1,122700 | -0,04% |
| 2011-12-08 | 1,122400 | -0,03% |
| 2011-12-07 | 1,122100 | -0,03% |
| 2011-12-06 | 1,120800 | -0,12% |
| 2011-12-05 | 1,119300 | -0,13% |
| 2011-12-02 | 1,118100 | -0,11% |
| 2011-12-01 | 1,116600 | -0,13% |
| 2011-11-30 | 1,115700 | -0,08% |
| 2011-11-29 | 1,117400 | +0,15% |
| 2011-11-28 | 1,115700 | -0,15% |
| 2011-11-25 | 1,119600 | +0,35% |
| 2011-11-24 | 1,122400 | +0,25% |
| 2011-11-23 | 1,122600 | +0,02% |
| 2011-11-22 | 1,123500 | +0,08% |
| 2011-11-21 | 1,123200 | -0,03% |
| 2011-11-18 | 1,123600 | +0,04% |
| 2011-11-17 | 1,120500 | -0,28% |
| 2011-11-16 | 1,122200 | +0,15% |
| 2011-11-15 | 1,123300 | +0,10% |
| 2011-11-14 | 1,125000 | +0,15% |
| 2011-11-11 | 1,124600 | -0,04% |
| 2011-11-10 | 1,124300 | -0,03% |
| 2011-11-09 | 1,125800 | +0,13% |
| 2011-11-08 | 1,125100 | -0,06% |
| 2011-11-07 | 1,124600 | -0,04% |
| 2011-11-05 | 1,124300 | -0,03% |
| 2011-11-04 | 1,124100 | -0,02% |
| 2011-11-03 | 1,124000 | -0,01% |
| 2011-11-02 | 1,126300 | +0,20% |
| 2011-10-28 | 1,124700 | -0,14% |
| 2011-10-27 | 1,124700 | +0,00% |
| 2011-10-26 | 1,123900 | -0,07% |
| 2011-10-25 | 1,123000 | -0,08% |
| 2011-10-24 | 1,122700 | -0,03% |
| 2011-10-21 | 1,122300 | -0,04% |
| 2011-10-20 | 1,122200 | -0,01% |
| 2011-10-19 | 1,121600 | -0,05% |
| 2011-10-18 | 1,121500 | -0,01% |
| 2011-10-17 | 1,121100 | -0,04% |
| 2011-10-14 | 1,120300 | -0,07% |
| 2011-10-13 | 1,119000 | -0,12% |
| 2011-10-12 | 1,119700 | +0,06% |
| 2011-10-11 | 1,119800 | +0,01% |
| 2011-10-10 | 1,119700 | -0,01% |
| 2011-10-07 | 1,119100 | -0,05% |
| 2011-10-06 | 1,118700 | -0,04% |
| 2011-10-05 | 1,119300 | +0,05% |
| 2011-10-04 | 1,119500 | +0,02% |
| 2011-10-03 | 1,119800 | +0,03% |
| 2011-09-30 | 1,119500 | -0,03% |
| 2011-09-29 | 1,119800 | +0,03% |
| 2011-09-28 | 1,119400 | -0,04% |
| 2011-09-27 | 1,119400 | +0,00% |
| 2011-09-26 | 1,119900 | +0,04% |
| 2011-09-23 | 1,119300 | -0,05% |
| 2011-09-22 | 1,119600 | +0,03% |
| 2011-09-21 | 1,119200 | -0,04% |
| 2011-09-20 | 1,119900 | +0,06% |
| 2011-09-19 | 1,119700 | -0,02% |
| 2011-09-16 | 1,119000 | -0,06% |
| 2011-09-15 | 1,119600 | +0,05% |
| 2011-09-14 | 1,119900 | +0,03% |
| 2011-09-13 | 1,119900 | +0,00% |
| 2011-09-12 | 1,120000 | +0,01% |
| 2011-09-09 | 1,119500 | -0,04% |
| 2011-09-08 | 1,119100 | -0,04% |
| 2011-09-07 | 1,118700 | -0,04% |
| 2011-09-06 | 1,118700 | +0,00% |
| 2011-09-05 | 1,118400 | -0,03% |
| 2011-09-02 | 1,117900 | -0,04% |
| 2011-09-01 | 1,117500 | -0,04% |
| 2011-08-31 | 1,117400 | -0,01% |
| 2011-08-30 | 1,117300 | -0,01% |
| 2011-08-29 | 1,116900 | -0,04% |
| 2011-08-26 | 1,116700 | -0,02% |
| 2011-08-25 | 1,116200 | -0,04% |
| 2011-08-24 | 1,116100 | -0,01% |
| 2011-08-23 | 1,115300 | -0,07% |
| 2011-08-22 | 1,115100 | -0,02% |
| 2011-08-19 | 1,114700 | -0,04% |
| 2011-08-18 | 1,113900 | -0,07% |
| 2011-08-17 | 1,113600 | -0,03% |
| 2011-08-16 | 1,112700 | -0,08% |
| 2011-08-15 | 1,112400 | -0,03% |
| 2011-08-12 | 1,111200 | -0,11% |
| 2011-08-11 | 1,109500 | -0,15% |
| 2011-08-10 | 1,110900 | +0,13% |
| 2011-08-09 | 1,111000 | +0,01% |
| 2011-08-08 | 1,111000 | +0,00% |
| 2011-08-05 | 1,112100 | +0,10% |
| 2011-08-04 | 1,112400 | +0,03% |
| 2011-08-03 | 1,112400 | +0,00% |
| 2011-08-02 | 1,112300 | -0,01% |
| 2011-08-01 | 1,112200 | -0,01% |
| 2011-07-29 | 1,111600 | -0,05% |
| 2011-07-28 | 1,111200 | -0,04% |
| 2011-07-27 | 1,110900 | -0,03% |
| 2011-07-26 | 1,111000 | +0,01% |
| 2011-07-25 | 1,110600 | -0,04% |
| 2011-07-22 | 1,109900 | -0,06% |
| 2011-07-21 | 1,109900 | +0,00% |
| 2011-07-20 | 1,109500 | -0,04% |
| 2011-07-19 | 1,109100 | -0,04% |
| 2011-07-18 | 1,109000 | -0,01% |
| 2011-07-15 | 1,108600 | -0,04% |
| 2011-07-14 | 1,108100 | -0,05% |
| 2011-07-13 | 1,108200 | +0,01% |
| 2011-07-12 | 1,108300 | +0,01% |
| 2011-07-11 | 1,108300 | +0,00% |
| 2011-07-08 | 1,107700 | -0,05% |
| 2011-07-07 | 1,107800 | +0,01% |
| 2011-07-06 | 1,107600 | -0,02% |
| 2011-07-05 | 1,107400 | -0,02% |
| 2011-07-04 | 1,107200 | -0,02% |
| 2011-07-01 | 1,107400 | +0,02% |
| 2011-06-30 | 1,107200 | -0,02% |
| 2011-06-29 | 1,106900 | -0,03% |
| 2011-06-28 | 1,106700 | -0,02% |
| 2011-06-27 | 1,106700 | +0,00% |
| 2011-06-24 | 1,106100 | -0,05% |
| 2011-06-23 | 1,106100 | +0,00% |
| 2011-06-22 | 1,105600 | -0,05% |
| 2011-06-21 | 1,105200 | -0,04% |
| 2011-06-20 | 1,104700 | -0,05% |
| 2011-06-17 | 1,105000 | +0,03% |
| 2011-06-16 | 1,105500 | +0,05% |
| 2011-06-15 | 1,105400 | -0,01% |
| 2011-06-14 | 1,105100 | -0,03% |
| 2011-06-10 | 1,104700 | -0,04% |
| 2011-06-09 | 1,104600 | -0,01% |
| 2011-06-08 | 1,104500 | -0,01% |
| 2011-06-07 | 1,104300 | -0,02% |
| 2011-06-06 | 1,104300 | +0,00% |
| 2011-06-03 | 1,103100 | -0,11% |
| 2011-06-02 | 1,102800 | -0,03% |
| 2011-06-01 | 1,102600 | -0,02% |
| 2011-05-31 | 1,102200 | -0,04% |
| 2011-05-30 | 1,101800 | -0,04% |
| 2011-05-27 | 1,100700 | -0,10% |
| 2011-05-26 | 1,100400 | -0,03% |
| 2011-05-25 | 1,100100 | -0,03% |
| 2011-05-24 | 1,099800 | -0,03% |
| 2011-05-23 | 1,100500 | +0,06% |
| 2011-05-20 | 1,099100 | -0,13% |
| 2011-05-19 | 1,099000 | -0,01% |
| 2011-05-18 | 1,098800 | -0,02% |
| 2011-05-17 | 1,098500 | -0,03% |
| 2011-05-16 | 1,098600 | +0,01% |
| 2011-05-13 | 1,097300 | -0,12% |
| 2011-05-12 | 1,097700 | +0,04% |
| 2011-05-11 | 1,097200 | -0,05% |
| 2011-05-10 | 1,097000 | -0,02% |
| 2011-05-09 | 1,096700 | -0,03% |
| 2011-05-06 | 1,096900 | +0,02% |
| 2011-05-05 | 1,096500 | -0,04% |
| 2011-05-04 | 1,096400 | -0,01% |
| 2011-05-03 | 1,096000 | -0,04% |
| 2011-05-02 | 1,095800 | -0,02% |
| 2011-04-29 | 1,095100 | -0,06% |
| 2011-04-28 | 1,094600 | -0,05% |
| 2011-04-27 | 1,094300 | -0,03% |
| 2011-04-26 | 1,094100 | -0,02% |
| 2011-04-22 | 1,093900 | -0,02% |
| 2011-04-21 | 1,093600 | -0,03% |
| 2011-04-20 | 1,092500 | -0,10% |
| 2011-04-19 | 1,092600 | +0,01% |
| 2011-04-18 | 1,092500 | -0,01% |
| 2011-04-15 | 1,092000 | -0,05% |
| 2011-04-14 | 1,091500 | -0,05% |
| 2011-04-13 | 1,091500 | +0,00% |
| 2011-04-12 | 1,091800 | +0,03% |
| 2011-04-11 | 1,091600 | -0,02% |
| 2011-04-08 | 1,091300 | -0,03% |
| 2011-04-07 | 1,091500 | +0,02% |
| 2011-04-06 | 1,090900 | -0,05% |
| 2011-04-05 | 1,090200 | -0,06% |
| 2011-04-04 | 1,089700 | -0,05% |
| 2011-04-01 | 1,090900 | +0,11% |
| 2011-03-31 | 1,090000 | -0,08% |
| 2011-03-30 | 1,090300 | +0,03% |
| 2011-03-29 | 1,090300 | +0,00% |
| 2011-03-28 | 1,090000 | -0,03% |
| 2011-03-25 | 1,088900 | -0,10% |
| 2011-03-24 | 1,088300 | -0,06% |
| 2011-03-23 | 1,087900 | -0,04% |
| 2011-03-22 | 1,087200 | -0,06% |
| 2011-03-21 | 1,086100 | -0,10% |
| 2011-03-19 | 1,085400 | -0,06% |
| 2011-03-18 | 1,085500 | +0,01% |
| 2011-03-17 | 1,085200 | -0,03% |
| 2011-03-16 | 1,084500 | -0,06% |
| 2011-03-11 | 1,083700 | -0,07% |
| 2011-03-10 | 1,083100 | -0,06% |
| 2011-03-09 | 1,083500 | +0,04% |
| 2011-03-08 | 1,083600 | +0,01% |
| 2011-03-07 | 1,082900 | -0,06% |
| 2011-03-04 | 1,082100 | -0,07% |
| 2011-03-03 | 1,081500 | -0,06% |
| 2011-03-02 | 1,081700 | +0,02% |
| 2011-03-01 | 1,081000 | -0,06% |
| 2011-02-28 | 1,080400 | -0,06% |
| 2011-02-25 | 1,079000 | -0,13% |
| 2011-02-24 | 1,079500 | +0,05% |
| 2011-02-23 | 1,079400 | -0,01% |
| 2011-02-22 | 1,079800 | +0,04% |
| 2011-02-21 | 1,080300 | +0,05% |
| 2011-02-18 | 1,079800 | -0,05% |
| 2011-02-17 | 1,078400 | -0,13% |
| 2011-02-16 | 1,077800 | -0,06% |
| 2011-02-15 | 1,077500 | -0,03% |
| 2011-02-14 | 1,076700 | -0,07% |
| 2011-02-11 | 1,076700 | +0,00% |
| 2011-02-10 | 1,077600 | +0,08% |
| 2011-02-09 | 1,078700 | +0,10% |
| 2011-02-08 | 1,078100 | -0,06% |
| 2011-02-07 | 1,077200 | -0,08% |
| 2011-02-04 | 1,079000 | +0,17% |
| 2011-02-03 | 1,079300 | +0,03% |
| 2011-02-02 | 1,078000 | -0,12% |
| 2011-02-01 | 1,076600 | -0,13% |
| 2011-01-31 | 1,077100 | +0,05% |
| 2011-01-28 | 1,075500 | -0,15% |
| 2011-01-27 | 1,075000 | -0,05% |
| 2011-01-26 | 1,073900 | -0,10% |
| 2011-01-25 | 1,073800 | -0,01% |
| 2011-01-24 | 1,073300 | -0,05% |
| 2011-01-21 | 1,073200 | -0,01% |
| 2011-01-20 | 1,072400 | -0,07% |
| 2011-01-19 | 1,071700 | -0,07% |
| 2011-01-18 | 1,069900 | -0,17% |
| 2011-01-17 | 1,069200 | -0,07% |
| 2011-01-14 | 1,070400 | +0,11% |
| 2011-01-13 | 1,069600 | -0,07% |
| 2011-01-12 | 1,068700 | -0,08% |
| 2011-01-11 | 1,068100 | -0,06% |
| 2011-01-10 | 1,069000 | +0,08% |
| 2011-01-07 | 1,067700 | -0,12% |
| 2011-01-06 | 1,067300 | -0,04% |
| 2011-01-05 | 1,067400 | +0,01% |
| 2011-01-04 | 1,066000 | -0,13% |
| 2011-01-03 | 1,065600 | -0,04% |
| 2010-12-31 | 1,063200 | -0,23% |
| 2010-12-30 | 1,064000 | +0,08% |
| 2010-12-29 | 1,063800 | -0,02% |
| 2010-12-28 | 1,064000 | +0,02% |
| 2010-12-27 | 1,066600 | +0,24% |
| 2010-12-23 | 1,065800 | -0,08% |
| 2010-12-22 | 1,065700 | -0,01% |
| 2010-12-21 | 1,066600 | +0,08% |
| 2010-12-20 | 1,066600 | +0,00% |
| 2010-12-17 | 1,065000 | -0,15% |
| 2010-12-16 | 1,064100 | -0,08% |
| 2010-12-15 | 1,064400 | +0,03% |
| 2010-12-14 | 1,063500 | -0,08% |
| 2010-12-13 | 1,063400 | -0,01% |
| 2010-12-11 | 1,063100 | -0,03% |
| 2010-12-10 | 1,061500 | -0,15% |
| 2010-12-09 | 1,061200 | -0,03% |
| 2010-12-08 | 1,060800 | -0,04% |
| 2010-12-07 | 1,059700 | -0,10% |
| 2010-12-06 | 1,059900 | +0,02% |
| 2010-12-03 | 1,059800 | -0,01% |
| 2010-12-02 | 1,058800 | -0,09% |
| 2010-12-01 | 1,058500 | -0,03% |
| 2010-11-30 | 1,061200 | +0,26% |
| 2010-11-29 | 1,061400 | +0,02% |
| 2010-11-26 | 1,062400 | +0,09% |
| 2010-11-25 | 1,063100 | +0,07% |
| 2010-11-24 | 1,063200 | +0,01% |
| 2010-11-23 | 1,063800 | +0,06% |
| 2010-11-22 | 1,063400 | -0,04% |
| 2010-11-19 | 1,062100 | -0,12% |
| 2010-11-18 | 1,061800 | -0,03% |
| 2010-11-17 | 1,062100 | +0,03% |
| 2010-11-16 | 1,062500 | +0,04% |
| 2010-11-15 | 1,062400 | -0,01% |
| 2010-11-12 | 1,062000 | -0,04% |
| 2010-11-11 | 1,062600 | +0,06% |
| 2010-11-10 | 1,063700 | +0,10% |
| 2010-11-09 | 1,064500 | +0,08% |
| 2010-11-08 | 1,062800 | -0,16% |
| 2010-11-05 | 1,063700 | +0,08% |
| 2010-11-04 | 1,063800 | +0,01% |
| 2010-11-03 | 1,063900 | +0,01% |
| 2010-11-02 | 1,063100 | -0,08% |
| 2010-10-29 | 1,061500 | -0,15% |
| 2010-10-28 | 1,061300 | -0,02% |
| 2010-10-27 | 1,061700 | +0,04% |
| 2010-10-26 | 1,061800 | +0,01% |
| 2010-10-25 | 1,061200 | -0,06% |
| 2010-10-22 | 1,060800 | -0,04% |
| 2010-10-21 | 1,060200 | -0,06% |
| 2010-10-20 | 1,060300 | +0,01% |
| 2010-10-19 | 1,060000 | -0,03% |
| 2010-10-18 | 1,060400 | +0,04% |
| 2010-10-15 | 1,061200 | +0,08% |
| 2010-10-14 | 1,061600 | +0,04% |
| 2010-10-13 | 1,060800 | -0,08% |
| 2010-10-12 | 1,060400 | -0,04% |
| 2010-10-11 | 1,060200 | -0,02% |
| 2010-10-08 | 1,060400 | +0,02% |
| 2010-10-07 | 1,061100 | +0,07% |
| 2010-10-06 | 1,060200 | -0,08% |
| 2010-10-05 | 1,059100 | -0,10% |
| 2010-10-04 | 1,058400 | -0,07% |
| 2010-10-01 | 1,058100 | -0,03% |
| 2010-09-30 | 1,058100 | +0,00% |
| 2010-09-29 | 1,057200 | -0,09% |
| 2010-09-28 | 1,057000 | -0,02% |
| 2010-09-27 | 1,055300 | -0,16% |
| 2010-09-24 | 1,054900 | -0,04% |
| 2010-09-23 | 1,055400 | +0,05% |
| 2010-09-22 | 1,054200 | -0,11% |
| 2010-09-21 | 1,053400 | -0,08% |
| 2010-09-20 | 1,052900 | -0,05% |
| 2010-09-17 | 1,051600 | -0,12% |
| 2010-09-16 | 1,051600 | +0,00% |
| 2010-09-15 | 1,051000 | -0,06% |
| 2010-09-14 | 1,051600 | +0,06% |
| 2010-09-13 | 1,051300 | -0,03% |
| 2010-09-10 | 1,050600 | -0,07% |
| 2010-09-09 | 1,049400 | -0,11% |
| 2010-09-08 | 1,049700 | +0,03% |
| 2010-09-07 | 1,049700 | +0,00% |
| 2010-09-06 | 1,049300 | -0,04% |
| 2010-09-03 | 1,048800 | -0,05% |
| 2010-09-02 | 1,048800 | +0,00% |
| 2010-09-01 | 1,048000 | -0,08% |
| 2010-08-31 | 1,048800 | +0,08% |
| 2010-08-30 | 1,048400 | -0,04% |
| 2010-08-27 | 1,048400 | +0,00% |
| 2010-08-26 | 1,049400 | +0,10% |
| 2010-08-25 | 1,049200 | -0,02% |
| 2010-08-24 | 1,049600 | +0,04% |
| 2010-08-23 | 1,049800 | +0,02% |
| 2010-08-19 | 1,049100 | -0,07% |
| 2010-08-18 | 1,047000 | -0,20% |
| 2010-08-17 | 1,046400 | -0,06% |
| 2010-08-16 | 1,046200 | -0,02% |
| 2010-08-13 | 1,045600 | -0,06% |
| 2010-08-12 | 1,045500 | -0,01% |
| 2010-08-11 | 1,045600 | +0,01% |
| 2010-08-10 | 1,045100 | -0,05% |
| 2010-08-09 | 1,045200 | +0,01% |
| 2010-08-06 | 1,044500 | -0,07% |
| 2010-08-05 | 1,045000 | +0,05% |
| 2010-08-04 | 1,044600 | -0,04% |
| 2010-08-03 | 1,043600 | -0,10% |
| 2010-08-02 | 1,043100 | -0,05% |
| 2010-07-30 | 1,042800 | -0,03% |
| 2010-07-29 | 1,042400 | -0,04% |
| 2010-07-28 | 1,042100 | -0,03% |
| 2010-07-27 | 1,041600 | -0,05% |
| 2010-07-26 | 1,041100 | -0,05% |
| 2010-07-23 | 1,041200 | +0,01% |
| 2010-07-22 | 1,040500 | -0,07% |
| 2010-07-21 | 1,040100 | -0,04% |
| 2010-07-20 | 1,040700 | +0,06% |
| 2010-07-19 | 1,041900 | +0,12% |
| 2010-07-16 | 1,041600 | -0,03% |
| 2010-07-15 | 1,041400 | -0,02% |
| 2010-07-14 | 1,041300 | -0,01% |
| 2010-07-13 | 1,041200 | -0,01% |
| 2010-07-12 | 1,041100 | -0,01% |
| 2010-07-09 | 1,040800 | -0,03% |
| 2010-07-08 | 1,040200 | -0,06% |
| 2010-07-07 | 1,039800 | -0,04% |
| 2010-07-06 | 1,039500 | -0,03% |
| 2010-07-05 | 1,039200 | -0,03% |
| 2010-07-02 | 1,038500 | -0,07% |
| 2010-07-01 | 1,038500 | +0,00% |
| 2010-06-30 | 1,038300 | -0,02% |
| 2010-06-29 | 1,038600 | +0,03% |
| 2010-06-28 | 1,038600 | +0,00% |
| 2010-06-25 | 1,038100 | -0,05% |
| 2010-06-24 | 1,038300 | +0,02% |
| 2010-06-23 | 1,038300 | +0,00% |
| 2010-06-22 | 1,038200 | -0,01% |
| 2010-06-21 | 1,037700 | -0,05% |
| 2010-06-18 | 1,037400 | -0,03% |
| 2010-06-17 | 1,037300 | -0,01% |
| 2010-06-16 | 1,037500 | +0,02% |
| 2010-06-15 | 1,037300 | -0,02% |
| 2010-06-14 | 1,037000 | -0,03% |
| 2010-06-11 | 1,037000 | +0,00% |
| 2010-06-10 | 1,037000 | +0,00% |
| 2010-06-09 | 1,036900 | -0,01% |
| 2010-06-08 | 1,037300 | +0,04% |
| 2010-06-07 | 1,037300 | +0,00% |
| 2010-06-04 | 1,037400 | +0,01% |
| 2010-06-03 | 1,037300 | -0,01% |
| 2010-06-02 | 1,037000 | -0,03% |
| 2010-06-01 | 1,037000 | +0,00% |
| 2010-05-31 | 1,037000 | +0,00% |
| 2010-05-28 | 1,036100 | -0,09% |
| 2010-05-27 | 1,036300 | +0,02% |
| 2010-05-26 | 1,036100 | -0,02% |
| 2010-05-25 | 1,036000 | -0,01% |
| 2010-05-21 | 1,035400 | -0,06% |
| 2010-05-20 | 1,035300 | -0,01% |
| 2010-05-19 | 1,035100 | -0,02% |
| 2010-05-18 | 1,034900 | -0,02% |
| 2010-05-17 | 1,034500 | -0,04% |
| 2010-05-14 | 1,033100 | -0,14% |
| 2010-05-13 | 1,032900 | -0,02% |
| 2010-05-12 | 1,032700 | -0,02% |
| 2010-05-11 | 1,032600 | -0,01% |
| 2010-05-10 | 1,033800 | +0,12% |
| 2010-05-07 | 1,033200 | -0,06% |
| 2010-05-06 | 1,033600 | +0,04% |
| 2010-05-05 | 1,033400 | -0,02% |
| 2010-05-04 | 1,033300 | -0,01% |
| 2010-05-03 | 1,033100 | -0,02% |
| 2010-04-30 | 1,032600 | -0,05% |
| 2010-04-29 | 1,032300 | -0,03% |
| 2010-04-28 | 1,032100 | -0,02% |
| 2010-04-27 | 1,031900 | -0,02% |
| 2010-04-26 | 1,031800 | -0,01% |
| 2010-04-23 | 1,031300 | -0,05% |
| 2010-04-22 | 1,031300 | +0,00% |
| 2010-04-21 | 1,031200 | -0,01% |
| 2010-04-20 | 1,031000 | -0,02% |
| 2010-04-19 | 1,031000 | +0,00% |
| 2010-04-16 | 1,030300 | -0,07% |
| 2010-04-15 | 1,030100 | -0,02% |
| 2010-04-14 | 1,030000 | -0,01% |
| 2010-04-13 | 1,029700 | -0,03% |
| 2010-04-12 | 1,029400 | -0,03% |
| 2010-04-09 | 1,028900 | -0,05% |
| 2010-04-08 | 1,028700 | -0,02% |
| 2010-04-07 | 1,028800 | +0,01% |
| 2010-04-06 | 1,028400 | -0,04% |
| 2010-04-02 | 1,027800 | -0,06% |
| 2010-04-01 | 1,027600 | -0,02% |
| 2010-03-31 | 1,027300 | -0,03% |
| 2010-03-30 | 1,025500 | -0,18% |
| 2010-03-29 | 1,025400 | -0,01% |
| 2010-03-26 | 1,024900 | -0,05% |
| 2010-03-25 | 1,024600 | -0,03% |
| 2010-03-24 | 1,024400 | -0,02% |
| 2010-03-23 | 1,024300 | -0,01% |
| 2010-03-22 | 1,024100 | -0,02% |
| 2010-03-19 | 1,023700 | -0,04% |
| 2010-03-18 | 1,023500 | -0,02% |
| 2010-03-17 | 1,023300 | -0,02% |
| 2010-03-16 | 1,021600 | -0,17% |
| 2010-03-12 | 1,020900 | -0,07% |
| 2010-03-11 | 1,020700 | -0,02% |
| 2010-03-10 | 1,020600 | -0,01% |
| 2010-03-09 | 1,020400 | -0,02% |
| 2010-03-08 | 1,020300 | -0,01% |
| 2010-03-05 | 1,019800 | -0,05% |
| 2010-03-04 | 1,019500 | -0,03% |
| 2010-03-03 | 1,019300 | -0,02% |
| 2010-03-02 | 1,019200 | -0,01% |
| 2010-03-01 | 1,019000 | -0,02% |
| 2010-02-26 | 1,017500 | -0,15% |
| 2010-02-25 | 1,017400 | -0,01% |
| 2010-02-24 | 1,017300 | -0,01% |
| 2010-02-23 | 1,017100 | -0,02% |
| 2010-02-22 | 1,017000 | -0,01% |
| 2010-02-19 | 1,016600 | -0,04% |
| 2010-02-18 | 1,016500 | -0,01% |
| 2010-02-17 | 1,016300 | -0,02% |
| 2010-02-16 | 1,016200 | -0,01% |
| 2010-02-15 | 1,016100 | -0,01% |
| 2010-02-12 | 1,015700 | -0,04% |
| 2010-02-11 | 1,015600 | -0,01% |
| 2010-02-10 | 1,015500 | -0,01% |
| 2010-02-09 | 1,015400 | -0,01% |
| 2010-02-08 | 1,015200 | -0,02% |
| 2010-02-05 | 1,014800 | -0,04% |
| 2010-02-04 | 1,014700 | -0,01% |
| 2010-02-03 | 1,014600 | -0,01% |
| 2010-02-02 | 1,014500 | -0,01% |
| 2010-02-01 | 1,014300 | -0,02% |
| 2010-01-29 | 1,013900 | -0,04% |
| 2010-01-28 | 1,013800 | -0,01% |
| 2010-01-27 | 1,013700 | -0,01% |
| 2010-01-26 | 1,013500 | -0,02% |
| 2010-01-25 | 1,013400 | -0,01% |
| 2010-01-22 | 1,013000 | -0,04% |
| 2010-01-21 | 1,012900 | -0,01% |
| 2010-01-20 | 1,012700 | -0,02% |
| 2010-01-19 | 1,012600 | -0,01% |
| 2010-01-18 | 1,012500 | -0,01% |
| 2010-01-15 | 1,012100 | -0,04% |
| 2010-01-14 | 1,011900 | -0,02% |
| 2010-01-13 | 1,011800 | -0,01% |
| 2010-01-12 | 1,011600 | -0,02% |
| 2010-01-11 | 1,011500 | -0,01% |
| 2010-01-08 | 1,011100 | -0,04% |
| 2010-01-07 | 1,011000 | -0,01% |
| 2010-01-06 | 1,010900 | -0,01% |
| 2010-01-05 | 1,010800 | -0,01% |
| 2010-01-04 | 1,010600 | -0,02% |
| 2009-12-31 | 1,010100 | -0,05% |
| 2009-12-30 | 1,010000 | -0,01% |
| 2009-12-29 | 1,009800 | -0,02% |
| 2009-12-28 | 1,009700 | -0,01% |
| 2009-12-23 | 1,009000 | -0,07% |
| 2009-12-22 | 1,008900 | -0,01% |
| 2009-12-21 | 1,008700 | -0,02% |
| 2009-12-19 | 1,008400 | -0,03% |
| 2009-12-18 | 1,008300 | -0,01% |
| 2009-12-17 | 1,008200 | -0,01% |
| 2009-12-16 | 1,008000 | -0,02% |
| 2009-12-15 | 1,007900 | -0,01% |
| 2009-12-14 | 1,007700 | -0,02% |
| 2009-12-11 | 1,007300 | -0,04% |
| 2009-12-10 | 1,007200 | -0,01% |
| 2009-12-09 | 1,007000 | -0,02% |
| 2009-12-08 | 1,006900 | -0,01% |
| 2009-12-07 | 1,006800 | -0,01% |
| 2009-12-04 | 1,006500 | -0,03% |
| 2009-12-03 | 1,006400 | -0,01% |
| 2009-12-02 | 1,006200 | -0,02% |
| 2009-12-01 | 1,006100 | -0,01% |
| 2009-11-30 | 1,006000 | -0,01% |
| 2009-11-27 | 1,005700 | -0,03% |
| 2009-11-26 | 1,005600 | -0,01% |
| 2009-11-25 | 1,005500 | -0,01% |
| 2009-11-24 | 1,005400 | -0,01% |
| 2009-11-23 | 1,005300 | -0,01% |
| 2009-11-20 | 1,004900 | -0,04% |
| 2009-11-19 | 1,004800 | -0,01% |
| 2009-11-18 | 1,004700 | -0,01% |
| 2009-11-17 | 1,004500 | -0,02% |
| 2009-11-16 | 1,004400 | -0,01% |
| 2009-11-13 | 1,004000 | -0,04% |
| 2009-11-12 | 1,003900 | -0,01% |
| 2009-11-11 | 1,003800 | -0,01% |
| 2009-11-10 | 1,003700 | -0,01% |
| 2009-11-09 | 1,003500 | -0,02% |
| 2009-11-06 | 1,003100 | -0,04% |
| 2009-11-05 | 1,003000 | -0,01% |
| 2009-11-04 | 1,002900 | -0,01% |
| 2009-11-03 | 1,002900 | +0,00% |
| 2009-11-02 | 1,002700 | -0,02% |
| 2009-10-30 | 1,002400 | -0,03% |
| 2009-10-29 | 1,002200 | -0,02% |
| 2009-10-28 | 1,002100 | -0,01% |
| 2009-10-27 | 1,002000 | -0,01% |