Aktuális árfolyam
2,1676
2025-10-10
Eszközérték
33 M
Forint
Hozam (1 hónap)
+2,26%
Évesített hozam
+34,32%
Maximum ár
2,1949
Minimum ár
2,1145
Volatilitás
1,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,167561 | - |
| 2025-10-09 | 2,191924 | +1,12% |
| 2025-10-08 | 2,194948 | +0,14% |
| 2025-10-07 | 2,178104 | -0,77% |
| 2025-10-06 | 2,183632 | +0,25% |
| 2025-10-03 | 2,184199 | +0,03% |
| 2025-10-02 | 2,175605 | -0,39% |
| 2025-10-01 | 2,169005 | -0,30% |
| 2025-09-30 | 2,143243 | -1,19% |
| 2025-09-29 | 2,131021 | -0,57% |
| 2025-09-26 | 2,131189 | +0,01% |
| 2025-09-25 | 2,114464 | -0,78% |
| 2025-09-24 | 2,129135 | +0,69% |
| 2025-09-23 | 2,136397 | +0,34% |
| 2025-09-22 | 2,135642 | -0,04% |
| 2025-09-19 | 2,136327 | +0,03% |
| 2025-09-18 | 2,134154 | -0,10% |
| 2025-09-17 | 2,119227 | -0,70% |
| 2025-09-16 | 2,119724 | +0,02% |