Aktuális árfolyam
4,8196
2026-10-05
Eszközérték
7,1 Mrd Ft
Nettó eszközérték
Hozam (6 hónap)
+11,69%
Évesített hozam (CAGR)
+24,99%/év
Maximum ár
5,2323
Minimum ár
4,3150
Volatilitás
17,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-05 | 4,819620 | +1,30% |
| 2026-10-02 | 4,757924 | +0,08% |
| 2026-10-01 | 4,754352 | -3,56% |
| 2026-09-30 | 4,930093 | -1,27% |
| 2026-09-29 | 4,993624 | -1,33% |
| 2026-09-28 | 5,060693 | -1,43% |
| 2026-09-25 | 5,133934 | -0,15% |
| 2026-09-24 | 5,141559 | -0,32% |
| 2026-09-23 | 5,157946 | +0,42% |
| 2026-09-22 | 5,136382 | -1,07% |
| 2026-09-21 | 5,191854 | +0,15% |
| 2026-09-18 | 5,184002 | -0,92% |
| 2026-09-17 | 5,232126 | 0,00% |
| 2026-09-16 | 5,232252 | +0,41% |
| 2026-09-15 | 5,211137 | +1,15% |
| 2026-09-14 | 5,152132 | -0,54% |
| 2026-09-11 | 5,180026 | +2,03% |
| 2026-09-10 | 5,077027 | +1,00% |
| 2026-09-09 | 5,026758 | -0,71% |
| 2026-09-08 | 5,062601 | +0,97% |
| 2026-09-07 | 5,014087 | -0,16% |
| 2026-09-04 | 5,022198 | -0,39% |
| 2026-09-03 | 5,041971 | +1,04% |
| 2026-09-02 | 4,989878 | -1,24% |
| 2026-09-01 | 5,052475 | -0,36% |
| 2026-08-31 | 5,070682 | -1,01% |
| 2026-08-28 | 5,122364 | +0,68% |
| 2026-08-27 | 5,087946 | -0,73% |
| 2026-08-26 | 5,125588 | -0,53% |
| 2026-08-25 | 5,152818 | +0,12% |
| 2026-08-24 | 5,146634 | +1,77% |
| 2026-08-19 | 5,056955 | -0,02% |
| 2026-08-18 | 5,058020 | -0,94% |
| 2026-08-17 | 5,105995 | -0,31% |
| 2026-08-14 | 5,122025 | +0,35% |
| 2026-08-13 | 5,104390 | -0,24% |
| 2026-08-12 | 5,116875 | +0,31% |
| 2026-08-11 | 5,100978 | +0,88% |
| 2026-08-10 | 5,056315 | -0,06% |
| 2026-08-07 | 5,059234 | +1,42% |
| 2026-08-06 | 4,988515 | -1,04% |
| 2026-08-05 | 5,040832 | -0,68% |
| 2026-08-04 | 5,075093 | +1,17% |
| 2026-08-03 | 5,016638 | +0,45% |
| 2026-07-31 | 4,994185 | +0,15% |
| 2026-07-30 | 4,986588 | +0,94% |
| 2026-07-29 | 4,940155 | +0,56% |
| 2026-07-28 | 4,912825 | -0,14% |
| 2026-07-27 | 4,919780 | +0,67% |
| 2026-07-24 | 4,886959 | -0,49% |
| 2026-07-23 | 4,910904 | -0,41% |
| 2026-07-22 | 4,931253 | +0,61% |
| 2026-07-21 | 4,901265 | +1,60% |
| 2026-07-20 | 4,824065 | +0,42% |
| 2026-07-17 | 4,803729 | -0,75% |
| 2026-07-16 | 4,840041 | +0,84% |
| 2026-07-15 | 4,799874 | -1,74% |
| 2026-07-14 | 4,884784 | +1,52% |
| 2026-07-13 | 4,811849 | -0,90% |
| 2026-07-10 | 4,855739 | -0,11% |
| 2026-07-09 | 4,861178 | +1,26% |
| 2026-07-08 | 4,800454 | -0,61% |
| 2026-07-07 | 4,830024 | -1,32% |
| 2026-07-06 | 4,894693 | +0,34% |
| 2026-07-03 | 4,878044 | +0,93% |
| 2026-07-02 | 4,833224 | +1,62% |
| 2026-07-01 | 4,756067 | -0,30% |
| 2026-06-30 | 4,770328 | +0,58% |
| 2026-06-29 | 4,743005 | -0,52% |
| 2026-06-26 | 4,767932 | +0,11% |
| 2026-06-25 | 4,762536 | +0,55% |
| 2026-06-24 | 4,736398 | -0,32% |
| 2026-06-23 | 4,751757 | -0,15% |
| 2026-06-22 | 4,758714 | +1,34% |
| 2026-06-19 | 4,695919 | -0,58% |
| 2026-06-18 | 4,723086 | -0,36% |
| 2026-06-17 | 4,740099 | +0,12% |
| 2026-06-16 | 4,734218 | +0,82% |
| 2026-06-15 | 4,695933 | +1,37% |
| 2026-06-12 | 4,632595 | +1,65% |
| 2026-06-11 | 4,557406 | +0,99% |
| 2026-06-10 | 4,512922 | -0,85% |
| 2026-06-09 | 4,551469 | -0,25% |
| 2026-06-08 | 4,562908 | +0,01% |
| 2026-06-05 | 4,562397 | +0,04% |
| 2026-06-04 | 4,560435 | -0,82% |
| 2026-06-03 | 4,598097 | -0,95% |
| 2026-06-02 | 4,642315 | +1,64% |
| 2026-06-01 | 4,567289 | -0,64% |
| 2026-05-29 | 4,596526 | +2,36% |
| 2026-05-28 | 4,490506 | -0,28% |
| 2026-05-27 | 4,503265 | +0,68% |
| 2026-05-26 | 4,472753 | +0,87% |
| 2026-05-22 | 4,434331 | -0,69% |
| 2026-05-21 | 4,464980 | -0,63% |
| 2026-05-20 | 4,493453 | -0,22% |
| 2026-05-19 | 4,503299 | -0,24% |
| 2026-05-18 | 4,514072 | +0,24% |
| 2026-05-15 | 4,503171 | -0,56% |
| 2026-05-14 | 4,528539 | +1,01% |
| 2026-05-13 | 4,483053 | -1,06% |
| 2026-05-12 | 4,531271 | -1,34% |
| 2026-05-11 | 4,592882 | -0,21% |
| 2026-05-08 | 4,602774 | -0,45% |
| 2026-05-07 | 4,623693 | -0,56% |
| 2026-05-06 | 4,649901 | -0,05% |
| 2026-05-05 | 4,652015 | +1,76% |
| 2026-05-04 | 4,571434 | -0,17% |
| 2026-04-30 | 4,579057 | +0,86% |
| 2026-04-29 | 4,540158 | -0,16% |
| 2026-04-28 | 4,547450 | -0,22% |
| 2026-04-27 | 4,557582 | -0,56% |
| 2026-04-24 | 4,583271 | -0,69% |
| 2026-04-23 | 4,615181 | -1,08% |
| 2026-04-22 | 4,665746 | +0,47% |
| 2026-04-21 | 4,643866 | -0,56% |
| 2026-04-20 | 4,669961 | -1,78% |
| 2026-04-17 | 4,754443 | +1,88% |
| 2026-04-16 | 4,666606 | -2,33% |
| 2026-04-15 | 4,778131 | +0,43% |
| 2026-04-14 | 4,757582 | -0,40% |
| 2026-04-13 | 4,776464 | +4,92% |
| 2026-04-10 | 4,552645 | +3,80% |
| 2026-04-09 | 4,385878 | -1,30% |
| 2026-04-08 | 4,443615 | +2,98% |
| 2026-04-07 | 4,314992 | – |