Aktuális árfolyam
1,1516
2026-06-11
Eszközérték
282 M
Forint
Hozam (3 hónap)
+0,44%
Évesített hozam (CAGR)
+1,79%
Maximum ár
1,1520
Minimum ár
1,1439
Volatilitás
0,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,151637 | 0,00% |
| 2026-06-10 | 1,151648 | +0,02% |
| 2026-06-09 | 1,151443 | -0,02% |
| 2026-06-08 | 1,151696 | -0,01% |
| 2026-06-05 | 1,151804 | +0,02% |
| 2026-06-04 | 1,151572 | -0,03% |
| 2026-06-03 | 1,151892 | +0,02% |
| 2026-06-02 | 1,151664 | -0,03% |
| 2026-06-01 | 1,152010 | +0,03% |
| 2026-05-29 | 1,151679 | +0,02% |
| 2026-05-28 | 1,151436 | +0,01% |
| 2026-05-27 | 1,151288 | +0,03% |
| 2026-05-26 | 1,150996 | +0,01% |
| 2026-05-22 | 1,150845 | +0,01% |
| 2026-05-21 | 1,150701 | +0,05% |
| 2026-05-20 | 1,150098 | -0,02% |
| 2026-05-19 | 1,150370 | +0,01% |
| 2026-05-18 | 1,150224 | -0,04% |
| 2026-05-15 | 1,150644 | +0,02% |
| 2026-05-14 | 1,150367 | +0,01% |
| 2026-05-13 | 1,150238 | -0,03% |
| 2026-05-12 | 1,150570 | -0,01% |
| 2026-05-11 | 1,150662 | +0,01% |
| 2026-05-08 | 1,150547 | +0,01% |
| 2026-05-07 | 1,150411 | +0,05% |
| 2026-05-06 | 1,149793 | +0,00% |
| 2026-05-05 | 1,149772 | +0,02% |
| 2026-05-04 | 1,149564 | +0,02% |
| 2026-04-30 | 1,149283 | -0,02% |
| 2026-04-29 | 1,149519 | -0,02% |
| 2026-04-28 | 1,149735 | -0,02% |
| 2026-04-27 | 1,149966 | 0,00% |
| 2026-04-24 | 1,150016 | +0,00% |
| 2026-04-23 | 1,149973 | -0,01% |
| 2026-04-22 | 1,150046 | +0,00% |
| 2026-04-21 | 1,150042 | -0,01% |
| 2026-04-20 | 1,150104 | +0,08% |
| 2026-04-17 | 1,149232 | +0,00% |
| 2026-04-16 | 1,149182 | +0,02% |
| 2026-04-15 | 1,149005 | +0,05% |
| 2026-04-14 | 1,148470 | +0,11% |
| 2026-04-13 | 1,147194 | +0,03% |
| 2026-04-10 | 1,146870 | -0,02% |
| 2026-04-09 | 1,147052 | +0,18% |
| 2026-04-08 | 1,144957 | -0,01% |
| 2026-04-07 | 1,145115 | 0,00% |
| 2026-04-02 | 1,145161 | +0,08% |
| 2026-04-01 | 1,144237 | +0,02% |
| 2026-03-31 | 1,143997 | +0,01% |
| 2026-03-30 | 1,143934 | -0,03% |
| 2026-03-27 | 1,144252 | -0,03% |
| 2026-03-26 | 1,144580 | +0,06% |
| 2026-03-25 | 1,143925 | -0,03% |
| 2026-03-24 | 1,144244 | 0,00% |
| 2026-03-23 | 1,144283 | -0,05% |
| 2026-03-20 | 1,144807 | -0,08% |
| 2026-03-19 | 1,145720 | -0,01% |
| 2026-03-18 | 1,145868 | +0,02% |
| 2026-03-17 | 1,145592 | +0,00% |
| 2026-03-16 | 1,145544 | -0,03% |
| 2026-03-13 | 1,145906 | -0,06% |
| 2026-03-12 | 1,146566 | – |